光環 (3234)-富邦-員林券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.0
漲跌
▼0.5
漲幅
-0.99%
成交量
3,194張
產業
上櫃通信網路類股0.00%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	50.11	0.9	51.00	50.00	4.1	3,407	0.12%
2024/05/15	5	48.70	3	50.83	50.50	2	3,517	0.06%
2024/05/14	2	49.30	0	0.00	48.50	2	3,606	0.06%
2024/05/13	2	49.65	0	47.65	49.65	2	3,667	0.05%
2024/05/10	5	45.00	0	0.00	46.60	5	3,707	0.13%
2024/05/08	0	0.00	2	47.85	47.85	-2	3,686	-0.05%
2024/05/07	10	48.00	6	47.64	48.00	4	3,669	0.11%
2024/05/06	1	46.00	0	0.00	46.00	1	3,632	0.03%
2024/05/03	6	49.28	5	47.80	47.70	1	3,580	0.03%
2024/05/02	5	49.14	2.1	48.69	50.60	2.9	3,535	0.08%
2024/04/30	2.1	49.70	7	49.41	50.00	-4.9	3,448	-0.14%
2024/04/29	5	47.49	7	47.89	49.40	-2	3,303	-0.06%
2024/04/26	4	44.66	17	44.95	44.95	-13	3,095	-0.42%
2024/04/25	3	40.80	44	40.32	40.90	-41	2,951	-1.39%
2024/04/24	2	37.90	9	37.39	37.20	-7	2,831	-0.25%
2024/04/23	10	34.60	0	0.00	34.60	10	2,815	0.36%
2024/04/19	3	35.37	0	0.00	35.70	3	2,807	0.11%
2024/04/17	2	36.15	1	37.60	37.50	1	2,793	0.04%
2024/04/16	1	35.40	0	0.00	35.35	1	2,784	0.04%
2024/04/11	7	36.29	0	0.00	36.40	7	2,768	0.25%
2024/04/10	1	37.90	0	0.00	37.65	1	2,751	0.04%
2024/04/09	10	38.15	0	0.00	37.80	10	2,743	0.36%
2024/04/03	2	38.68	0	0.00	38.70	2	2,714	0.07%
2024/04/02	18	40.16	11	40.53	40.50	7	2,682	0.26%
2024/04/01	1	38.80	0	39.03	38.70	1	2,635	0.04%
2024/03/29	2	39.23	11	39.14	39.50	-9	2,616	-0.34%
2024/03/26	0	0.00	200	37.67	37.70	-200	2,551	-7.84%	大賣/鉅額交易
2024/03/21	1	37.25	0	0.00	37.25	1	2,523	0.04%
2024/03/20	2	37.70	10	37.70	37.70	-8	2,519	-0.32%
2024/03/19	0	0.00	5	38.45	38.90	-5	2,508	-0.20%
2024/03/18	215	40.06	8	37.68	39.75	207	2,516	8.23%	大買/鉅額交易
2024/03/15	0	0.00	2	38.18	38.25	-2	2,496	-0.08%
2024/03/14	6	37.55	1	38.50	38.85	5	2,515	0.20%
2024/03/13	5	38.86	5	38.95	38.50	0	2,556	0.00%
2024/03/12	9	39.54	3	39.33	39.90	6	2,489	0.24%
2024/03/11	0	0.00	1	36.35	36.30	-1	2,417	-0.04%
2024/03/08	4	35.61	0	0.00	34.85	4	2,407	0.17%
2024/03/07	0	0.00	0	37.10	36.90	0	2,369	0.00%
2024/03/06	0	0.00	502	37.01	37.20	-502	2,319	-21.64%	大賣/鉅額交易
2024/03/05	1	38.80	208	38.04	38.00	-207	2,288	-9.04%	大賣/鉅額交易
2024/03/04	8	39.55	3	39.92	39.75	5	2,244	0.22%
2024/03/01	0	0.00	2	38.63	38.80	-2	2,200	-0.09%
2024/02/29	23	38.25	302	38.00	38.15	-279	2,196	-12.70%	大賣/鉅額交易
2024/02/27	1	38.80	2	40.80	39.30	-1	2,211	-0.05%
2024/02/26	5	39.49	2	39.25	39.80	3	2,160	0.14%
2024/02/23	4	40.85	101	40.15	40.00	-97	2,100	-4.62%	大賣/
2024/02/22	12	38.64	12	38.97	38.85	0	1,982	0.00%
2024/02/21	405	39.57	109	39.58	39.60	296	1,835	16.13%	大買/大賣/鉅額交易
2024/02/20	51	35.48	252	35.24	36.00	-201	1,626	-12.36%	大賣/鉅額交易
2024/02/19	201	36.09	3	35.80	36.10	198	1,540	12.86%	大買/鉅額交易
2024/02/16	202	36.70	60	35.97	35.10	142	1,457	9.74%	大買/鉅額交易
2024/02/15	168	34.52	39	34.78	33.55	129	1,317	9.79%	大買/鉅額交易
2024/02/05	501	34.50	10.1	34.50	34.50	490.9	1,185	41.43%	大買/鉅額交易
2024/02/02	0	0.00	4	31.40	31.40	-4	1,107	-0.36%
2024/02/01	0	0.00	22	27.43	28.55	-22	1,044	-2.11%
2024/01/30	0	0.00	0	26.85	26.65	0	1,045	0.00%
2024/01/29	0	0.00	12	26.69	26.85	-12	1,059	-1.13%
2024/01/25	1	27.00	6	27.21	27.10	-5	1,081	-0.46%
2024/01/24	1	27.65	0	0.00	27.60	1	1,094	0.09%
2024/01/23	0	0.00	29	27.56	27.70	-29	1,127	-2.57%
2024/01/22	0	26.10	0	0.00	26.15	0	1,145	0.00%
2024/01/19	0	26.26	0	0.00	25.90	0	1,181	0.00%
2024/01/18	0	26.65	4	25.90	25.90	-4	1,204	-0.33%
2024/01/16	0	0.00	5	26.71	26.75	-5	1,273	-0.39%
2024/01/15	3	27.00	0	0.00	26.55	3	1,284	0.23%
2024/01/10	10	25.90	0	0.00	25.85	10	1,384	0.72%
2024/01/09	10	25.88	1	25.85	25.80	9	1,465	0.61%
2024/01/08	2	26.40	5	26.08	26.15	-3	1,507	-0.20%
2024/01/05	12	26.84	1	26.40	26.55	11	1,533	0.72%
2024/01/04	1	27.00	0	0.00	26.55	1	1,580	0.06%
2024/01/02	2	27.40	0	0.00	27.25	2	1,791	0.11%
2023/12/28	5	27.80	0	0.00	27.65	5	1,925	0.26%
2023/12/26	5	28.00	0	0.00	28.15	5	2,205	0.23%
2023/12/25	5	27.75	1	27.65	27.60	4	2,239	0.18%
2023/12/22	2	27.73	0	0.00	27.75	2	2,236	0.09%
2023/12/20	3	28.28	5	28.30	28.30	-2	2,234	-0.09%
2023/12/19	3	27.83	0	0.00	28.20	3	2,236	0.13%
2023/12/18	0	0.00	5	28.60	28.20	-5	2,218	-0.23%
2023/12/15	0	0.00	7	29.26	29.20	-7	2,201	-0.32%
2023/12/13	7	31.11	0	0.00	30.25	7	2,187	0.32%
2023/12/12	2	30.15	5	30.05	30.60	-3	2,169	-0.14%
2023/12/11	12	29.89	0	0.00	30.25	12	2,161	0.56%
2023/12/08	0	0.00	5	30.97	31.00	-5	2,115	-0.24%
2023/12/07	0	0.00	7	29.03	28.85	-7	2,046	-0.34%
2023/12/06	0	0.00	3	28.28	28.55	-3	2,026	-0.15%
2023/12/05	9	27.58	10	27.50	27.55	-1	2,009	-0.05%
2023/12/04	2	28.23	8	28.52	28.15	-6	1,995	-0.30%
2023/12/01	1	28.40	1	28.80	28.75	0	1,986	0.00%
2023/11/30	16	29.01	0	0.00	28.85	16	1,983	0.81%
2023/11/29	2	28.60	0	0.00	29.00	2	2,002	0.10%
2023/11/28	0	0.00	1	28.35	28.45	-1	2,036	-0.05%
2023/11/27	4	28.80	0	0.00	28.20	4	2,037	0.20%
2023/11/24	0	0.00	1	30.25	30.15	-1	2,022	-0.05%
2023/11/22	4	28.60	0	0.00	28.80	4	1,956	0.20%
2023/11/21	23	28.50	11	28.71	29.00	12	1,987	0.60%
2023/11/20	0	0.00	8	27.75	27.55	-8	1,964	-0.41%
2023/11/17	8	27.54	0	0.00	27.65	8	1,967	0.41%
2023/11/16	1	27.55	3	27.40	27.35	-2	1,981	-0.10%
2023/11/15	15	27.95	0	0.00	27.75	15	2,003	0.75%
2023/11/14	3	28.37	3	28.35	28.30	0	2,031	0.00%
2023/11/13	6	27.05	0	0.00	27.00	6	2,020	0.30%
2023/11/10	12	27.12	11	27.18	27.10	1	2,021	0.05%
2023/11/09	1	27.50	10	27.90	27.75	-9	2,015	-0.45%
2023/11/08	1	28.10	0	0.00	28.40	1	2,006	0.05%
2023/11/07	0	0.00	10	28.23	28.25	-10	1,999	-0.50%
2023/11/06	1	29.00	12	29.27	28.70	-11	1,989	-0.55%
2023/11/03	7	29.12	7	28.81	28.80	0	1,980	0.00%
2023/11/02	1	29.60	0	0.00	29.45	1	1,977	0.05%
2023/11/01	12	28.90	11	30.08	29.75	1	1,969	0.05%
2023/10/31	10	30.86	18	29.30	28.65	-8	1,957	-0.41%
2023/10/30	9	30.09	9	30.55	31.25	0	1,951	0.00%
2023/10/27	29	29.39	5	30.00	30.10	24	1,934	1.24%
2023/10/26	4	28.59	20	28.43	28.35	-16	1,961	-0.82%
2023/10/25	6	30.15	4	29.70	29.50	2	1,986	0.10%
2023/10/24	0	0.00	2	29.88	30.50	-2	1,972	-0.10%
2023/10/23	0	0.00	3	28.45	28.40	-3	1,952	-0.15%
2023/10/20	6	27.79	5	27.91	27.40	1	1,955	0.05%
2023/10/19	7	28.49	0	0.00	28.50	7	1,958	0.36%
2023/10/18	2	28.50	11	27.35	29.95	-9	1,957	-0.46%
2023/10/17	10	28.50	2	29.95	27.50	8	1,918	0.42%
2023/10/16	6	31.31	5	32.15	30.00	1	1,857	0.05%
2023/10/13	4	33.40	3	33.30	33.30	1	1,871	0.05%
2023/10/12	3	33.67	4	33.20	33.95	-1	1,908	-0.05%
2023/10/11	21	34.02	0	0.00	34.30	21	1,928	1.09%
2023/10/06	1	31.45	10	34.03	34.30	-9	1,931	-0.47%
2023/10/05	5	31.12	3	31.30	31.20	2	1,918	0.10%
2023/10/04	11	30.98	4	31.98	31.95	7	1,954	0.36%
2023/10/03	1	32.40	26.4	32.44	32.75	-25.4	1,938	-1.31%
2023/10/02	3	29.20	14	29.75	29.85	-11	1,797	-0.61%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/26	0	25.20	0	0.00	24.25	0	1,666	0.00%
2023/09/22	0	0.00	1	25.25	25.35	-1	1,676	-0.06%
2023/09/21	1	24.80	0	0.00	24.80	1	1,682	0.06%
2023/09/20	1	25.65	1	25.60	25.35	0	1,686	0.00%
2023/09/19	0	0.00	3	26.17	26.00	-3	1,697	-0.18%
2023/09/18	3	26.40	1.1	26.35	26.25	2	1,726	0.11%
2023/09/15	3.1	25.04	2	26.50	26.50	1.1	1,734	0.06%
2023/09/14	0	0.00	3	25.78	25.90	-3	1,714	-0.17%
2023/09/13	2	24.45	0	0.00	24.50	2	1,703	0.12%
2023/09/12	8	23.69	0	0.00	23.65	8	1,705	0.47%
2023/09/08	0	0.00	0	24.75	24.75	0	1,687	0.00%
2023/09/07	2	24.55	0	0.00	24.55	2	1,685	0.12%
2023/09/06	0	0.00	7.1	24.79	24.75	-7.1	1,682	-0.42%
2023/09/05	0.1	24.33	0	0.00	24.40	0.1	1,680	0.01%
2023/09/04	17	24.17	1	24.50	24.20	16	1,673	0.96%
2023/09/01	2.1	25.35	2	25.80	25.35	0.1	1,642	0.00%
2023/08/31	2	27.23	0	0.00	27.15	2	1,595	0.13%
2023/08/29	1	27.40	0	0.00	27.80	1	1,579	0.06%
2023/08/28	1	28.45	3	28.05	28.00	-2	1,572	-0.13%
2023/08/25	4	27.44	3	27.62	28.30	1	1,538	0.06%
2023/08/24	2	25.95	0.4	25.70	25.80	1.6	1,496	0.11%
2023/08/23	0	0.00	2.1	25.85	25.80	-2.1	1,500	-0.14%
2023/08/22	3	26.37	0	0.00	25.90	3	1,499	0.20%
2023/08/21	3	27.05	1	27.05	27.15	2	1,484	0.13%
2023/08/18	2	27.20	4	28.13	28.15	-2	1,461	-0.14%
2023/08/11	1	25.75	0	0.00	25.40	1	1,399	0.07%
2023/08/10	2	25.50	0	0.00	25.45	2	1,394	0.14%
2023/08/08	3	27.40	0	0.00	26.90	3	1,382	0.22%
2023/08/04	2	27.50	3	27.70	27.45	-1	1,364	-0.07%
2023/08/02	21	28.69	1	28.30	28.10	20	1,356	1.47%
2023/08/01	4	30.78	9	30.70	30.70	-5	1,324	-0.38%
2023/07/31	10	31.42	4	31.31	31.30	6	1,306	0.46%
2023/07/28	3	30.90	3.1	30.40	31.00	-0.1	1,245	-0.01%
2023/07/27	2.1	28.27	5	28.30	28.20	-2.9	1,197	-0.25%
2023/07/26	8.1	29.46	0	0.00	29.00	8.1	1,174	0.69%
2023/07/25	0	0.00	3	30.90	30.20	-3	1,156	-0.26%
2023/07/24	4	29.75	0	0.00	29.75	4	1,140	0.35%
2023/07/21	1	29.70	0.1	31.08	30.60	1	1,123	0.09%
2023/07/20	11	32.11	0	0.00	31.85	11	1,098	1.00%
2023/07/19	0	0.00	1	31.75	31.60	-1	1,075	-0.09%
2023/07/18	24	32.23	0	31.85	31.30	24	1,072	2.24%
2023/07/17	4.4	34.21	12	34.31	34.15	-7.6	1,117	-0.68%
2023/07/14	0.1	33.54	15	33.71	34.15	-15	1,076	-1.39%
2023/07/13	36	33.25	0	0.00	33.50	36	1,098	3.28%
2023/07/12	6	29.41	20	31.18	32.00	-14	978	-1.43%
2023/07/11	5	28.47	0	0.00	29.10	5	885	0.56%
2023/07/10	0	0.00	11	29.25	29.25	-11	806	-1.36%
2023/07/07	10	26.55	20	26.51	26.60	-10	726	-1.38%
2023/07/06	1	24.15	0	0.00	24.20	1	680	0.15%
2023/07/05	0	0.00	1	24.55	24.55	-1	677	-0.15%
2023/07/04	2	25.05	0	0.00	25.10	2	670	0.30%
2023/07/03	0	0.00	2	25.00	25.00	-2	669	-0.30%
2023/06/30	1	24.15	0	0.00	24.05	1	658	0.15%
2023/06/27	6	24.13	0	0.00	24.05	6	661	0.91%
2023/06/26	6	25.12	0	0.00	25.10	6	653	0.92%
2023/06/21	0	0.00	2	24.35	24.50	-2	625	-0.32%
2023/06/19	0	0.00	1	23.25	23.25	-1	617	-0.16%
2023/06/16	0	0.00	1	21.90	22.75	-1	610	-0.16%
2023/06/14	1	21.75	0	0.00	21.85	1	610	0.16%
2023/06/13	11	21.38	0	0.00	21.45	11	616	1.79%
2023/05/30	0	0.00	10	22.88	22.75	-10	720	-1.39%
2023/05/29	1	22.05	8	23.60	23.60	-7	719	-0.97%
2023/05/26	3	22.10	0	0.00	22.10	3	709	0.42%
2023/05/23	0	0.00	0	22.15	22.25	0	711	0.00%
2023/05/11	0	0.00	2	21.70	21.50	-2	763	-0.26%
2023/05/04	2	23.15	0	0.00	22.95	2	799	0.25%
2023/05/03	4	23.10	0	0.00	23.05	4	800	0.50%
2023/04/27	0	0.00	1	22.60	23.00	-1	821	-0.12%
2023/04/25	10	22.90	0	0.00	22.85	10	819	1.22%
2023/04/20	2	24.30	0	0.00	24.10	2	851	0.24%
2023/04/19	8	25.72	0	0.00	25.65	8	745	1.07%
2023/04/18	22	25.85	21	25.60	25.85	1	713	0.14%
2023/04/11	1	24.65	0	0.00	24.60	1	607	0.16%
2023/03/30	0	0.00	2	25.25	25.10	-2	603	-0.33%
2023/03/28	11	25.36	0	0.00	24.60	11	593	1.85%
2023/03/24	0	0.00	2	25.05	25.15	-2	574	-0.35%
2023/03/22	0	0.00	0	24.45	24.50	0	559	0.00%
2023/03/21	1	24.35	0	0.00	24.30	1	556	0.18%
2023/03/20	0	24.45	0	0.00	24.35	0	561	0.00%
2023/03/16	0	24.42	0	0.00	23.20	0	576	0.00%
2023/03/15	1	24.45	1	24.20	24.10	0	585	0.00%
2023/03/13	3	24.72	1	24.60	24.60	2	599	0.34%
2023/03/08	0	0.00	4	23.90	23.95	-4	770	-0.52%
2023/02/23	2	23.65	0	0.00	23.50	2	895	0.22%
2023/02/20	2	23.80	1	23.60	23.70	1	892	0.11%
2023/02/17	0	0.00	1	23.45	23.45	-1	876	-0.11%
2023/02/15	0	0.00	1	22.75	22.75	-1	853	-0.12%
2023/02/14	1	22.85	0	0.00	22.60	1	861	0.12%
2023/02/08	1	23.35	0	0.00	22.65	1	873	0.11%
2023/02/03	1	22.30	0	0.00	22.35	1	844	0.12%
2023/01/30	1	22.00	0	0.00	21.80	1	826	0.12%
2023/01/11	1	21.95	0	0.00	22.35	1	800	0.12%
2022/12/07	0	0.00	6	25.20	25.10	-6	786	-0.76%
2022/12/05	1	26.20	0	0.00	26.10	1	778	0.13%
2022/12/02	0	0.00	6	26.35	26.40	-6	771	-0.78%
2022/12/01	12	25.33	0	0.00	26.10	12	720	1.67%
2022/11/30	13	24.96	19	25.17	25.00	-6	632	-0.95%
2022/11/29	2	23.95	7	23.79	23.55	-5	625	-0.80%
2022/11/28	0	0.00	15	23.13	22.90	-15	584	-2.57%
2022/11/22	1	22.90	0	0.00	21.80	1	665	0.15%
2022/11/18	5	22.85	0	0.00	22.50	5	730	0.68%
2022/11/17	3	23.20	0	0.00	22.80	3	746	0.40%
2022/11/16	2	22.85	0	0.00	22.90	2	771	0.26%
2022/10/24	15	21.00	0	0.00	20.75	15	2,308	0.65%
2022/09/22	0	0.00	3	25.75	26.20	-3	3,531	-0.08%
2022/09/21	0	0.00	12	26.13	26.10	-12	3,534	-0.34%
2022/09/20	4	26.40	1	26.35	26.40	3	3,528	0.09%
2022/09/16	10	26.90	1	27.00	26.60	9	3,519	0.26%
2022/09/15	0	0.00	1	27.60	27.10	-1	3,515	-0.03%
2022/09/13	2	27.95	1	27.60	27.35	1	3,505	0.03%
2022/09/12	1	27.75	22	27.42	27.75	-21	3,502	-0.60%
2022/09/07	12	26.70	0	0.00	26.65	12	3,469	0.35%
2022/09/06	1	27.05	0	0.00	27.30	1	3,460	0.03%
2022/09/05	22	29.34	0	0.00	27.10	22	3,442	0.64%
2022/09/01	2	28.88	1	28.30	28.30	1	3,333	0.03%
2022/08/30	0	0.00	0	28.03	28.65	0	3,272	0.00%
2022/08/29	0	0.00	2	26.55	26.80	-2	3,229	-0.06%
2022/08/26	1	28.20	0	0.00	27.60	1	3,224	0.03%
2022/08/25	4	28.73	20	28.68	28.30	-16	3,216	-0.50%
2022/08/23	2	27.00	0	0.00	27.50	2	3,131	0.06%
2022/08/22	17	28.24	20	28.86	28.10	-3	3,095	-0.10%
2022/08/19	7	28.14	10	28.40	28.00	-3	2,787	-0.11%
2022/08/18	2	28.48	2	28.15	28.10	0	2,702	0.00%
2022/08/17	0	0.00	1	28.55	27.65	-1	2,653	-0.04%
2022/08/12	2	26.80	0	0.00	27.00	2	2,482	0.08%
2022/08/11	20	27.22	37	27.26	27.15	-17	2,451	-0.69%
2022/08/10	45	27.94	48	27.51	27.20	-3	2,383	-0.13%
2022/08/09	27	27.60	25	28.10	28.25	2	2,262	0.09%
2022/08/08	75	27.19	61	27.91	28.55	14	2,102	0.67%
2022/08/05	1	25.15	16	25.96	26.00	-15	1,688	-0.89%
2022/07/28	10	25.00	0	0.00	25.15	10	1,515	0.66%
2022/07/26	0	0.00	18	25.13	24.90	-18	1,476	-1.22%
2022/07/25	18	27.11	0	0.00	27.35	18	1,390	1.29%
2022/07/21	0	0.00	1	25.30	25.20	-1	1,241	-0.08%
2022/07/15	26	24.25	26	24.28	24.40	0	1,147	0.00%
2022/07/14	33	23.62	32	24.15	24.00	1	1,076	0.09%
2022/07/13	26	25.59	34	25.45	24.70	-8	1,025	-0.78%
2022/07/12	19	25.36	31	25.67	24.60	-12	911	-1.32%
2022/07/11	5	23.85	1	23.65	24.10	4	754	0.53%
2022/07/08	20	24.47	5	24.62	24.55	15	721	2.08%
2022/07/07	1	24.90	40	24.89	25.50	-39	588	-6.62%
2022/07/06	11	23.56	11	23.70	23.20	0	420	0.00%
2022/07/05	0	0.00	0	22.25	21.60	0	365	0.00%
2022/07/04	4	22.20	4	22.13	21.90	0	350	0.00%
2022/07/01	0	0.00	9	23.75	21.20	-9	321	-2.80%
2022/06/30	2	23.40	16	23.47	22.40	-14	265	-5.27%
2022/06/20	5	20.50	0	0.00	20.20	5	202	2.47%
2022/06/17	5	21.00	0	0.00	21.25	5	200	2.49%
2022/06/16	0	0.00	1	22.05	21.45	-1	202	-0.49%
2022/06/08	0	0.00	25	23.70	23.55	-25	206	-12.12%
2022/06/06	0	0.00	20	23.55	23.65	-20	202	-9.90%
2022/06/02	130	22.82	240	22.82	22.90	-110	194	-56.57%	大買/大賣/鉅額交易
2022/06/01	115	22.81	30	21.99	22.85	85	173	49.04%	大買/
2022/05/25	10	20.80	0	0.00	20.75	10	164	6.07%
2022/05/09	10	19.05	0	0.00	19.20	10	174	5.74%
2022/05/06	10	21.10	0	0.00	21.10	10	162	6.14%
2022/05/03	0	21.95	0	0.00	21.65	0	171	0.00%
2022/04/28	10	21.98	1	22.20	21.90	9	178	5.03%
2022/04/22	1	23.40	0	0.00	23.35	1	178	0.56%
2022/04/21	0	0.00	1	23.10	23.00	-1	181	-0.55%
2022/04/08	5	23.20	0	0.00	23.35	5	312	1.60%
2022/04/07	5	23.50	0	0.00	23.15	5	318	1.57%
2022/03/23	0	0.00	2	25.35	25.30	-2	375	-0.53%
2022/03/22	0	0.00	3	24.95	25.10	-3	377	-0.79%
2022/03/21	2	25.15	28	25.33	24.95	-26	380	-6.84%
2022/03/16	10	23.55	0	0.00	23.70	10	386	2.59%
2022/03/15	5	23.50	0	0.00	23.50	5	401	1.25%
2022/03/11	0	24.35	0	0.00	23.90	0	405	0.00%
2022/03/08	10	23.83	0	0.00	23.70	10	433	2.31%
2022/03/04	0	24.95	0	0.00	25.10	0	431	0.00%
2022/02/24	1	24.85	0	0.00	24.15	1	466	0.21%
2022/02/17	0	0.00	14	25.40	25.30	-14	627	-2.23%
2022/02/11	0	0.00	1	26.10	26.00	-1	644	-0.16%
2022/02/10	0	0.00	1	26.60	26.35	-1	649	-0.15%
2022/02/09	0	0.00	0	26.50	26.70	0	657	0.00%
2022/02/08	0	0.00	8	26.50	26.40	-8	661	-1.21%
2022/02/07	2	25.40	4	26.05	25.90	-2	669	-0.30%
2022/01/26	5	24.70	0	0.00	25.00	5	671	0.74%
2022/01/25	5	25.05	0	0.00	24.95	5	678	0.74%
2022/01/18	5	26.50	0	0.00	26.40	5	701	0.71%
2022/01/13	0	0.00	1	26.55	26.50	-1	713	-0.14%
2022/01/12	0	0.00	1	26.70	26.50	-1	716	-0.14%
2022/01/11	1	26.80	0	0.00	26.85	1	717	0.14%
2022/01/10	0	26.90	0	0.00	26.95	0	719	0.00%
2022/01/07	0	0.00	2	27.35	27.30	-2	717	-0.28%
2022/01/06	9	28.06	8	27.96	28.05	1	711	0.14%
2021/12/29	0	0.00	1	28.10	28.15	-1	608	-0.16%
2021/12/28	1	29.70	1	28.80	28.10	0	608	0.00%
2021/12/24	1	26.85	0	0.00	26.70	1	582	0.17%
2021/12/22	1	26.50	0	0.00	26.60	1	584	0.17%
2021/12/20	1	26.45	0	0.00	26.30	1	589	0.17%
2021/12/17	0	0.00	1	27.00	26.60	-1	600	-0.17%
2021/12/14	1	27.05	0	0.00	26.70	1	603	0.17%
2021/12/13	1	27.40	0	0.00	27.20	1	729	0.14%
2021/12/10	0	0.00	1	27.45	27.35	-1	729	-0.14%
2021/12/09	11	27.49	0	0.00	27.60	11	728	1.51%
2021/12/06	1	26.90	1	27.15	27.50	0	715	0.00%
2021/11/29	10	26.75	0	0.00	26.95	10	705	1.42%
2021/11/26	1	27.80	0	0.00	27.30	1	713	0.14%
2021/11/24	0	0.00	1	28.70	28.60	-1	706	-0.14%
2021/11/23	3	28.88	1	28.90	28.65	2	706	0.28%
2021/11/22	3	29.37	1	29.30	29.70	2	699	0.29%
2021/11/17	5	30.52	5	29.90	29.60	0	690	0.00%
2021/11/16	5	30.06	1	29.70	30.70	4	627	0.64%
2021/11/10	1	27.80	0	0.00	27.75	1	942	0.11%
2021/11/09	0	0.00	1	28.70	28.45	-1	945	-0.11%
2021/11/08	1	28.95	8	28.90	28.70	-7	943	-0.74%
2021/11/05	0	0.00	9	28.37	28.25	-9	945	-0.95%
2021/11/02	1	27.80	0	0.00	27.30	1	992	0.10%
2021/10/29	0	0.00	5	27.20	27.10	-5	1,045	-0.48%
2021/10/28	2	27.83	2	27.65	27.70	0	1,062	0.00%
2021/10/27	1	27.10	0	0.00	27.35	1	1,061	0.09%
2021/10/06	1	25.20	0	0.00	25.05	1	1,501	0.07%
2021/09/24	1	26.75	1	26.70	26.70	0	1,558	0.00%
2021/09/23	0	0.00	2	25.30	25.30	-2	1,555	-0.13%
2021/09/16	4	26.43	2	26.23	26.15	2	1,604	0.12%
2021/09/07	0	0.00	4	26.35	26.20	-4	1,773	-0.23%
2021/09/01	0	0.00	2	28.25	28.25	-2	1,772	-0.11%
2021/08/31	5	27.00	0	0.00	27.10	5	1,761	0.28%
2021/08/30	1	27.55	0	0.00	27.50	1	1,761	0.06%
2021/08/27	5	27.50	0	0.00	27.50	5	1,761	0.28%
2021/08/26	0	0.00	3	27.45	27.55	-3	1,761	-0.17%
2021/08/25	2	27.85	0	0.00	27.65	2	1,763	0.11%
2021/08/24	0	0.00	2	27.30	27.15	-2	1,757	-0.11%
2021/08/23	0	0.00	1	26.85	27.20	-1	1,756	-0.06%
2021/08/20	0	0.00	3	26.92	26.70	-3	1,750	-0.17%
2021/08/18	2	27.00	3	26.20	27.40	-1	1,742	-0.06%
2021/08/17	5	26.88	1	26.90	26.90	4	1,711	0.23%
2021/08/16	0	0.00	20	26.08	26.10	-20	1,402	-1.43%
2021/08/13	5	28.00	2	28.20	27.80	3	1,395	0.22%
2021/08/11	5	29.00	0	0.00	29.00	5	1,402	0.36%
2021/08/09	0	0.00	6	30.05	30.05	-6	1,382	-0.43%
2021/08/06	1	31.10	1	31.00	30.75	0	1,385	0.00%
2021/08/05	8	31.71	1	31.45	31.30	7	1,390	0.50%
2021/08/03	0	0.00	8	31.16	31.10	-8	1,371	-0.58%
2021/08/02	2	30.95	3	30.95	30.85	-1	1,357	-0.07%
2021/07/30	1	31.95	2	31.55	30.85	-1	1,360	-0.07%
2021/07/29	0.1	31.16	4	31.50	31.60	-3.9	1,344	-0.29%
2021/07/28	11	30.95	1	31.05	31.25	10	1,338	0.75%
2021/07/27	25	32.75	16	33.90	32.10	9	1,343	0.67%
2021/07/26	4	32.75	4	32.91	33.40	0	1,314	0.00%
2021/07/23	6	33.15	40.5	32.34	32.05	-34.5	1,259	-2.74%
2021/07/22	7	31.06	6	31.28	31.10	1	1,195	0.08%
2021/07/21	13	30.62	5	30.60	30.35	8	1,195	0.67%
2021/07/20	2.1	30.90	0	30.60	30.65	2.1	1,194	0.17%
2021/07/19	17	31.24	7	31.38	31.50	10	1,200	0.83%
2021/07/16	6	30.93	2.4	31.09	30.85	3.6	1,203	0.30%
2021/07/15	9	30.23	6	30.34	30.40	3	1,180	0.25%
2021/07/14	4.8	30.32	3	30.13	30.15	1.8	1,180	0.15%
2021/07/13	5	30.43	2	31.25	30.30	3	1,174	0.26%
2021/07/12	0	0.00	21	29.28	29.10	-21	1,107	-1.90%
2021/07/09	10	29.09	7	29.35	29.05	3	1,127	0.27%
2021/07/08	2	29.85	0	0.00	29.60	2	1,146	0.17%
2021/07/07	2	30.60	0	0.00	29.90	2	1,155	0.17%
2021/07/06	4	30.15	0	0.00	30.10	4	1,180	0.34%
2021/07/05	1	30.90	4	30.46	30.70	-3	1,190	-0.25%
2021/07/02	0	0.00	18	29.72	29.75	-18	1,191	-1.51%
2021/07/01	19	30.08	0	0.00	29.80	19	1,198	1.59%
2021/06/30	0	0.00	9	29.90	29.60	-9	1,164	-0.77%
2021/06/29	9	30.04	0	0.00	29.95	9	1,208	0.74%
2021/06/28	9	30.47	18	30.80	30.85	-9	1,202	-0.75%
2021/06/25	8	30.13	8	30.46	30.10	0	1,178	0.00%
2021/06/24	0	0.00	3	30.27	30.15	-3	1,178	-0.25%
2021/06/23	8	29.36	0	0.00	29.45	8	1,159	0.69%
2021/06/22	0	0.00	0	29.51	29.00	0	1,164	0.00%
2021/06/21	2	29.50	0	0.00	29.60	2	1,169	0.17%
2021/06/18	1	31.30	0	0.00	30.75	1	1,177	0.08%
2021/06/17	10	30.90	10	31.13	31.35	0	1,166	0.00%
2021/06/16	8	29.61	9	30.56	32.05	-1	1,088	-0.09%
2021/06/15	0	0.00	7	29.20	29.15	-7	952	-0.74%
2021/06/11	7	30.00	0	0.00	29.70	7	960	0.73%
2021/06/08	1	29.05	0	0.00	29.15	1	1,052	0.10%
2021/06/03	0	0.00	0	30.10	30.35	0	1,302	0.00%
2021/06/02	2	30.60	0.1	30.30	30.30	1.9	1,307	0.15%
2021/06/01	0	0.00	3	31.15	31.30	-3	1,309	-0.23%
2021/05/28	0	0.00	3	30.15	30.15	-3	1,322	-0.23%
2021/05/25	5	29.20	0	0.00	29.55	5	1,341	0.37%
2021/05/24	1	29.00	0	0.00	29.00	1	1,351	0.07%
2021/05/21	0	0.00	7	27.90	29.00	-7	1,372	-0.51%
2021/05/20	7	27.14	6	27.90	26.85	1	1,390	0.07%
2021/05/17	11	25.28	6	25.70	25.00	5	1,505	0.33%
2021/05/14	6	28.05	6	29.29	27.75	0	1,505	0.00%
2021/05/13	4	26.43	4	27.50	28.00	0	1,502	0.00%
2021/05/12	5	28.07	0	0.00	27.95	5	1,497	0.33%
2021/05/11	3.1	30.70	0	0.00	30.20	3.1	1,473	0.21%
2021/05/10	1	34.05	0	0.00	33.40	1	1,457	0.07%
2021/05/07	0	0.00	5	34.09	34.55	-5	1,462	-0.34%
2021/05/06	1	32.40	0	0.00	32.55	1	1,451	0.07%
2021/05/04	9	33.34	0	0.00	32.50	9	1,446	0.62%
2021/05/03	15	34.90	4	35.25	34.60	11	1,428	0.77%
2021/04/29	5	36.33	21	36.28	36.35	-16	1,417	-1.13%
2021/04/28	1	36.60	3	36.75	36.70	-2	1,420	-0.14%
2021/04/27	2	35.75	1	36.85	37.40	1	1,415	0.07%
2021/04/26	2	36.38	0	0.00	36.30	2	1,388	0.14%
2021/04/22	1	38.25	5	37.95	37.75	-4	1,374	-0.29%
2021/04/20	5	39.63	0	0.00	39.50	5	1,359	0.37%
2021/04/16	0	0.00	4	39.45	39.60	-4	1,383	-0.29%
2021/04/14	7	39.24	8	39.66	39.15	-1	1,432	-0.07%
2021/04/12	5	41.83	0	0.00	41.20	5	1,456	0.34%
2021/04/09	0	42.50	0	0.00	40.90	0	1,465	0.00%
2021/04/08	1	41.60	0	0.00	41.55	1	1,522	0.07%
2021/04/07	0	0.00	5	41.56	41.55	-5	1,513	-0.33%
2021/03/31	3	40.70	0	0.00	40.70	3	1,468	0.20%
2021/03/29	0	40.30	0	0.00	40.40	0	1,471	0.00%
2021/03/24	0	0.00	4	40.40	40.10	-4	1,511	-0.26%
2021/03/23	6	40.66	6	40.46	40.25	0	1,507	0.00%
2021/03/19	2	41.50	2	41.63	41.25	0	1,501	0.00%
2021/03/17	0	41.90	0	0.00	41.70	0	1,518	0.00%
2021/03/16	4	41.63	3	41.93	41.50	1	1,531	0.07%
2021/03/15	2	41.50	0	0.00	42.00	2	1,535	0.13%
2021/03/12	1	41.05	1	41.25	40.85	0	1,501	0.00%
2021/03/11	9	42.68	15	42.95	41.55	-6	1,528	-0.39%
2021/03/10	10	44.00	10	43.92	44.65	0	1,429	0.00%
2021/03/09	1	39.00	2	40.48	40.60	-1	1,598	-0.06%
2021/03/08	1	39.00	10	39.60	39.05	-9	1,673	-0.54%
2021/03/02	0	0.00	3	40.05	39.50	-3	1,918	-0.16%
2021/02/26	0	0.00	1	40.25	40.65	-1	1,943	-0.05%
2021/02/25	1	40.85	0	0.00	40.80	1	1,969	0.05%
2021/02/23	2	40.93	0	0.00	40.95	2	2,021	0.10%
2021/02/22	1	42.25	10	42.25	42.25	-9	2,047	-0.44%
2021/02/19	3	42.50	1	42.50	43.00	2	2,073	0.10%
2021/02/18	13	41.73	8	41.87	42.10	5	2,222	0.22%
2021/02/17	0	0.00	1	39.10	39.85	-1	2,188	-0.05%
2021/02/05	0	36.00	3	37.00	36.85	-3	2,219	-0.14%
2021/02/04	0	37.15	0	0.00	35.80	0	2,240	0.00%
2021/02/01	0	0.00	2	35.10	35.15	-2	2,608	-0.08%
2021/01/26	1	36.65	0	0.00	36.20	1	2,765	0.04%
2021/01/25	1	35.80	0	0.00	36.95	1	2,765	0.04%
2021/01/22	0	0.00	1	35.25	36.30	-1	2,769	-0.04%
2021/01/20	5	35.20	0	0.00	35.20	5	2,765	0.18%
2021/01/19	4	37.44	3	37.40	37.05	1	2,756	0.04%
2021/01/18	0	37.30	0	0.00	37.30	0	2,765	0.00%
2021/01/12	1	39.50	0	0.00	38.25	1	2,846	0.04%
2021/01/08	3	39.32	0	0.00	39.10	3	2,863	0.10%
2021/01/07	1	43.10	1	43.25	42.50	0	2,804	0.00%
2021/01/06	1	44.75	1	43.20	42.85	0	2,810	0.00%
2021/01/05	1	45.40	0	0.00	44.40	1	2,791	0.04%
2021/01/04	4	44.84	2	44.88	44.85	2	2,794	0.07%
2020/12/25	0	0.00	4	42.30	42.10	-4	2,715	-0.15%
2020/12/22	0	0.00	5	43.20	42.00	-5	2,725	-0.18%
2020/12/21	1	43.55	20	43.11	43.20	-19	2,735	-0.69%
2020/12/18	33	43.59	16	43.82	43.90	17	2,743	0.62%
2020/12/17	1	43.00	0	0.00	42.70	1	2,727	0.04%
2020/12/16	0	0.00	3	42.90	43.30	-3	2,728	-0.11%
2020/12/14	0	0.00	3	43.00	42.95	-3	2,730	-0.11%
2020/12/11	0	0.00	1	41.60	41.90	-1	2,730	-0.04%
2020/12/10	5	43.00	0	0.00	43.00	5	2,742	0.18%
2020/12/09	6	43.55	0	0.00	43.55	6	2,748	0.22%
2020/12/07	10	43.10	2	43.18	43.10	8	2,779	0.29%
2020/12/04	1	45.10	1	45.10	45.00	0	2,736	0.00%
2020/12/03	36	46.27	33	47.99	45.25	3	2,725	0.11%
2020/12/02	4	46.21	4	46.00	45.95	0	2,480	0.00%
2020/12/01	1	44.50	0	0.00	44.50	1	2,405	0.04%
2020/11/30	0	0.00	3	46.88	45.15	-3	2,406	-0.12%
2020/11/27	2	46.20	1	46.40	46.40	1	2,419	0.04%
2020/11/26	3	44.97	1	44.45	45.00	2	2,294	0.09%
2020/11/25	11	43.46	0	0.00	44.25	11	2,283	0.48%
2020/11/24	0	0.00	1	44.65	43.60	-1	2,261	-0.04%
2020/11/20	0	0.00	1	46.00	44.80	-1	2,255	-0.04%
2020/11/19	3	45.20	2	45.25	45.15	1	2,236	0.04%
2020/11/18	0	0.00	2	44.50	44.90	-2	2,212	-0.09%
2020/11/17	4	44.10	36	45.18	45.30	-32	2,205	-1.45%
2020/11/13	2	43.48	3	43.88	43.95	-1	2,125	-0.05%
2020/11/12	0	0.00	2	43.68	42.50	-2	2,106	-0.09%
2020/11/11	6	43.28	12	43.61	44.20	-6	2,114	-0.28%
2020/11/10	4	43.75	6	42.99	43.30	-2	2,142	-0.09%
2020/11/09	29	44.79	6	44.80	44.80	23	2,303	1.00%
2020/11/06	0	0.00	8	41.63	41.90	-8	2,147	-0.37%
2020/11/05	1	37.85	0	0.00	38.10	1	2,036	0.05%
2020/11/04	0	37.90	0	0.00	37.85	0	2,059	0.00%
2020/10/29	0	36.65	0	0.00	36.75	0	2,217	0.00%
2020/10/23	0	0.00	6	38.81	38.80	-6	2,370	-0.25%
2020/10/22	10	39.47	5	38.35	38.35	5	2,490	0.20%
2020/10/20	12	38.17	2	38.70	38.15	10	2,997	0.33%
2020/10/12	6	36.26	0	0.00	35.00	6	3,461	0.17%
2020/10/07	1	37.85	0	0.00	37.80	1	3,626	0.03%
2020/09/30	1	37.30	0	0.00	37.40	1	4,080	0.02%
2020/09/25	0	0.00	3	37.42	37.45	-3	4,888	-0.06%
2020/09/24	1	38.40	0	0.00	38.50	1	5,201	0.02%
2020/09/23	1	39.20	0	0.00	39.10	1	5,430	0.02%
2020/09/22	1	39.65	4	39.88	39.50	-3	5,582	-0.05%
2020/09/21	38	40.91	0	0.00	40.55	38	5,726	0.66%
2020/09/18	2	41.63	0	0.00	41.50	2	5,884	0.03%
2020/09/17	2	41.73	1	41.55	41.80	1	5,992	0.02%
2020/09/15	0	0.00	1	41.75	40.70	-1	6,139	-0.02%
2020/09/14	10	41.23	5	41.37	41.15	5	6,556	0.08%
2020/09/11	1	39.15	10	39.22	39.30	-9	6,633	-0.14%
2020/09/10	4	41.15	0	0.00	40.70	4	6,713	0.06%
2020/09/08	1	41.95	9	41.25	41.30	-8	6,966	-0.11%
2020/09/07	2	42.83	6	42.63	42.00	-4	6,967	-0.06%
2020/09/04	1	43.45	0	0.00	43.60	1	6,963	0.01%
2020/09/03	4	44.43	3	43.50	43.50	1	6,971	0.01%
2020/09/02	28	44.53	24	44.37	44.50	4	6,970	0.06%
2020/08/31	5	42.30	0	0.00	42.30	5	6,893	0.07%
2020/08/27	4	43.00	4	42.58	42.50	0	6,915	0.00%
2020/08/26	9	42.96	5	43.15	43.45	4	6,971	0.06%
2020/08/25	7	43.07	3	42.68	42.20	4	6,967	0.06%
2020/08/24	2	42.45	2	42.20	42.00	0	6,956	0.00%
2020/08/21	5	40.98	3	41.83	42.10	2	6,958	0.03%
2020/08/20	6	40.72	7	40.14	39.70	-1	6,942	-0.01%
2020/08/19	3	45.00	8	44.86	44.10	-5	6,864	-0.07%
2020/08/18	2	47.10	8	47.49	46.20	-6	6,882	-0.09%
2020/08/17	45	48.30	14	48.20	48.00	31	6,902	0.45%
2020/08/14	8	47.68	3	47.55	47.55	5	6,945	0.07%
2020/08/13	17	47.78	20	47.81	48.25	-3	6,891	-0.04%
2020/08/12	6	45.46	6	45.78	46.20	0	6,668	0.00%
2020/08/11	2	43.35	1	43.30	42.80	1	6,597	0.02%
2020/08/07	0	0.00	1	45.10	45.25	-1	6,614	-0.02%
2020/08/06	9	44.87	2	45.93	44.90	7	6,616	0.11%
2020/08/05	11	47.39	2	48.00	46.65	9	6,623	0.14%
2020/08/04	1	46.50	6	46.40	46.85	-5	6,707	-0.07%
2020/08/03	1	45.50	0	0.00	45.45	1	6,677	0.01%
2020/07/31	2	44.40	1	44.40	45.05	1	6,682	0.01%
2020/07/30	1	45.15	0	0.00	43.75	1	6,653	0.02%
2020/07/29	7	44.09	4	44.68	44.65	3	6,630	0.05%
2020/07/28	19	44.60	11	44.60	43.30	8	6,594	0.12%
2020/07/27	7	50.49	12	49.08	47.40	-5	6,494	-0.08%
2020/07/24	143	54.75	138	54.82	52.20	5	6,422	0.08%	大買/大賣/
2020/07/23	53	51.90	53	52.07	52.50	0	6,073	0.00%
2020/07/22	3	51.60	3	51.17	52.00	0	6,039	0.00%
2020/07/21	48	51.29	50	51.42	50.50	-2	6,058	-0.03%
2020/07/20	15	48.86	2	49.28	50.40	13	5,927	0.22%
2020/07/17	9	51.12	7	50.91	49.90	2	5,846	0.03%
2020/07/16	35	50.23	28	50.50	51.40	7	5,764	0.12%
2020/07/15	29	52.50	41	50.57	49.90	-12	5,697	-0.21%
2020/07/14	6	51.88	3	51.47	52.50	3	5,565	0.05%
2020/07/13	15	52.95	12	53.30	53.00	3	5,520	0.05%
2020/07/10	7	52.79	5	52.36	51.10	2	5,415	0.04%
2020/07/09	36	57.17	30	56.89	55.00	6	5,270	0.11%
2020/07/08	18	57.71	16	57.68	57.10	2	5,107	0.04%
2020/07/07	91	59.37	102	59.06	56.50	-11	4,968	-0.22%	大賣/
2020/07/06	20	56.77	25	57.37	58.90	-5	4,562	-0.11%
2020/07/03	43	51.25	37.2	52.73	53.60	5.8	4,430	0.13%
2020/07/02	21	47.75	36	48.11	48.80	-15	4,110	-0.36%
2020/07/01	38	45.19	39	45.39	45.10	-1	3,874	-0.03%
2020/06/30	21.3	43.86	15	43.74	43.95	6.3	3,715	0.17%
2020/06/29	16	42.50	5	43.07	42.45	11	3,568	0.31%
2020/06/24	3	41.10	5	41.74	41.90	-2	3,411	-0.06%
2020/06/23	2	39.95	5	39.51	39.40	-3	3,310	-0.09%
2020/06/22	8	41.39	7	41.66	39.95	1	3,280	0.03%
2020/06/19	45	42.44	42	43.23	41.40	3	3,178	0.09%
2020/06/18	30	40.84	23	40.79	40.60	7	2,744	0.25%
2020/06/17	2	39.28	1	38.95	39.60	1	2,651	0.04%
2020/06/16	14	38.00	36	37.78	38.75	-22	2,551	-0.86%
2020/06/15	80	37.79	57	38.32	36.80	23	2,498	0.92%
2020/06/12	0	0.00	1	34.00	36.35	-1	2,312	-0.04%
2020/06/10	2	36.85	7	36.50	36.00	-5	2,342	-0.21%
2020/06/09	0	0.00	1	36.85	36.70	-1	2,356	-0.04%
2020/06/08	3	37.38	1	36.95	36.80	2	2,365	0.08%
2020/06/04	7	37.80	1	37.35	37.35	6	2,404	0.25%
2020/06/02	6	37.58	24	37.33	36.60	-18	2,418	-0.74%
2020/06/01	7	37.00	1	37.05	37.05	6	2,348	0.26%
2020/05/29	10	36.78	1	37.05	36.55	9	2,333	0.39%
2020/05/28	1	36.20	0	0.00	36.00	1	2,326	0.04%
2020/05/26	0	0.00	11	36.82	36.80	-11	2,326	-0.47%
2020/05/25	10	37.63	10	37.51	37.20	0	2,317	0.00%
2020/05/22	2	37.05	4	36.56	36.50	-2	2,274	-0.09%
2020/05/21	8	36.54	0	0.00	36.05	8	2,230	0.36%
2020/05/20	5	35.00	1	35.20	35.25	4	2,178	0.18%
2020/05/19	2	34.58	1	34.65	34.50	1	2,256	0.04%
2020/05/18	5	34.30	2	35.15	34.30	3	2,311	0.13%
2020/05/15	2	35.05	15	34.21	35.45	-13	2,291	-0.57%
2020/05/14	0	0.00	10.2	34.50	34.00	-10.2	2,288	-0.44%
2020/05/12	25.2	36.59	17	37.44	36.40	8.2	2,287	0.36%
2020/05/11	18	36.34	9	37.11	36.85	9	2,228	0.40%
2020/05/07	0	0.00	1	34.75	34.50	-1	2,145	-0.05%
2020/05/06	0	0.00	2	34.35	33.95	-2	2,142	-0.09%
2020/05/05	1	34.60	0	0.00	34.30	1	2,146	0.05%
2020/05/04	4	33.59	0	0.00	34.25	4	2,142	0.19%
2020/04/30	1	34.05	2	34.30	33.80	-1	2,149	-0.05%
2020/04/29	6	34.36	14	34.57	34.20	-8	2,148	-0.37%
2020/04/28	8	33.27	10	32.99	33.05	-2	2,113	-0.09%
2020/04/27	2	32.00	0	0.00	31.90	2	2,120	0.09%
2020/04/24	8	32.17	7	32.17	31.40	1	2,128	0.05%
2020/04/23	20	30.19	30	31.35	31.35	-10	2,080	-0.48%
2020/04/16	11	28.37	2	28.65	28.65	9	2,311	0.39%
2020/04/15	2	28.00	1	28.15	28.00	1	2,338	0.04%
2020/04/14	1	27.50	1	27.70	27.75	0	2,424	0.00%
2020/04/09	0	26.90	0	0.00	26.90	0	3,151	0.00%
2020/04/07	0	26.60	0	0.00	26.75	0	3,202	0.00%
2020/04/01	0	0.00	1	24.40	24.70	-1	3,224	-0.03%
2020/03/27	0	0.00	7	24.97	24.80	-7	3,560	-0.20%
2020/03/26	1	23.80	0	0.00	24.90	1	3,617	0.03%
2020/03/25	1	24.85	0	0.00	24.75	1	3,646	0.03%
2020/03/24	1	23.25	1	22.90	23.30	0	3,766	0.00%
2020/03/19	0	0.00	3	20.55	19.85	-3	3,758	-0.08%
2020/03/18	5	22.50	0	0.00	22.05	5	3,758	0.13%
2020/03/16	10	28.30	4	26.50	25.50	6	3,918	0.15%
2020/03/13	0	28.05	2	28.00	28.30	-2	3,948	-0.05%
2020/03/12	2	31.50	3	30.85	30.65	-1	3,951	-0.03%
2020/03/11	6	34.00	7	34.37	33.75	-1	3,920	-0.03%
2020/03/10	11	32.50	0	0.00	33.45	11	3,895	0.28%
2020/03/09	5	33.29	14	33.67	33.50	-9	3,884	-0.23%
2020/03/06	10	33.13	1	33.10	32.95	9	3,845	0.23%
2020/03/04	1	32.95	0	0.00	32.80	1	3,885	0.03%
2020/03/03	12	33.74	11	33.70	33.50	1	3,961	0.03%
2020/03/02	0	0.00	1	32.20	32.55	-1	4,005	-0.02%
2020/02/25	1	35.35	0	0.00	35.45	1	4,007	0.02%
2020/02/21	2	36.60	3	36.45	36.30	-1	4,071	-0.02%
2020/02/20	8	37.56	23	37.91	37.40	-15	4,160	-0.36%
2020/02/19	13	36.47	1	36.25	36.70	12	4,101	0.29%
2020/02/18	1	35.50	0	0.00	35.30	1	4,054	0.02%
2020/02/17	33	35.99	34	36.18	35.30	-1	4,061	-0.02%
2020/02/14	2	35.30	0	0.00	35.55	2	4,094	0.05%
2020/02/12	37	35.55	39	35.64	35.30	-2	4,081	-0.05%
2020/02/11	0	0.00	5	34.50	35.05	-5	4,081	-0.12%
2020/02/10	2	33.10	0	0.00	33.20	2	4,065	0.05%
2020/02/07	5	34.49	0	0.00	34.00	5	4,105	0.12%
2020/02/06	0	0.00	15	35.43	35.45	-15	4,146	-0.36%
2020/02/05	15	35.20	0	0.00	34.75	15	4,175	0.36%
2020/02/04	10	34.90	10	35.25	34.90	0	4,231	0.00%
2020/02/03	1	33.85	0	0.00	33.95	1	4,269	0.02%
2020/01/31	0	0.00	2	36.18	36.10	-2	4,322	-0.05%
2020/01/30	4	36.33	12	35.70	35.70	-8	4,669	-0.17%
2020/01/20	4	39.35	18	39.66	39.65	-14	5,009	-0.28%
2020/01/17	74	39.98	69	39.99	39.45	5	5,179	0.10%
2020/01/16	2	40.65	0	0.00	40.65	2	5,136	0.04%
2020/01/15	22	41.13	29	41.30	41.10	-7	5,106	-0.14%
2020/01/14	23	40.89	12	40.97	41.15	11	5,037	0.22%
2020/01/10	3	39.17	6	39.00	39.35	-3	4,884	-0.06%
2020/01/09	0	0.00	3	38.93	38.40	-3	4,869	-0.06%
2020/01/08	11	38.46	2	39.05	38.65	9	4,823	0.19%
2020/01/07	58	41.17	134	39.96	38.70	-76	4,720	-1.61%	大賣/
2020/01/06	11	39.27	22	39.60	39.80	-11	4,383	-0.25%
2020/01/03	109	38.75	13	38.73	38.70	96	4,188	2.29%	大買/
2020/01/02	1	36.85	3	37.15	37.35	-2	3,950	-0.05%
2019/12/31	15	37.43	17	37.34	37.05	-2	3,903	-0.05%
2019/12/30	0	0.00	7	36.28	36.35	-7	3,787	-0.18%
2019/12/27	1	36.50	1	36.20	35.80	0	3,759	0.00%
2019/12/26	1	35.55	0	0.00	35.85	1	3,759	0.03%
2019/12/25	3	36.30	2	36.15	36.35	1	3,734	0.03%
2019/12/24	23	37.17	23	37.38	36.50	0	3,708	0.00%
2019/12/23	3	36.20	3	35.90	35.90	0	3,494	0.00%
2019/12/20	1	35.70	0	0.00	35.45	1	3,444	0.03%
2019/12/19	35	35.61	28	35.35	35.00	7	3,488	0.20%
2019/12/18	7	33.86	1	33.85	34.40	6	3,348	0.18%
2019/12/16	0	0.00	2	33.73	33.70	-2	3,334	-0.06%
2019/12/13	1	33.60	0	0.00	33.70	1	3,324	0.03%
2019/12/12	0	0.00	12	34.59	34.05	-12	3,302	-0.36%
2019/12/11	75	36.58	76	36.40	34.60	-1	3,265	-0.03%
2019/12/10	12	35.25	0	0.00	34.95	12	3,101	0.39%
2019/12/05	0	0.00	8	33.60	33.20	-8	3,002	-0.27%
2019/12/04	10	34.32	2	33.85	33.95	8	2,992	0.27%
2019/12/03	0	0.00	1	33.95	33.95	-1	2,997	-0.03%
2019/12/02	2	34.35	0	0.00	33.80	2	3,009	0.07%
2019/11/29	10	34.55	5	34.95	34.20	5	3,067	0.16%
2019/11/27	1	34.40	5	34.26	35.05	-4	2,971	-0.13%
2019/11/26	0	0.00	10	33.10	33.05	-10	2,919	-0.34%
2019/11/21	1	34.20	5	33.90	34.15	-4	2,875	-0.14%
2019/11/20	4	33.68	0.1	33.40	33.60	3.9	2,819	0.14%
2019/11/19	122	33.82	125	33.90	34.10	-3	2,850	-0.11%	大買/大賣/
2019/11/18	2	32.63	1	32.75	32.50	1	2,726	0.04%
2019/11/15	50	31.30	52	31.90	31.90	-2	2,693	-0.07%
2019/11/14	6	30.88	7	30.97	31.00	-1	2,675	-0.04%
2019/11/13	125	31.13	119	31.16	31.50	6	2,663	0.23%	大買/大賣/
2019/11/12	25	30.30	15	30.68	30.00	10	2,594	0.39%
2019/11/11	0	0.00	6	30.40	29.80	-6	2,580	-0.23%
2019/11/08	1	31.65	0	0.00	31.70	1	2,546	0.04%
2019/11/07	14	32.06	10	32.20	32.00	4	2,524	0.16%
2019/11/06	51	32.43	51	32.42	31.95	0	2,514	0.00%
2019/11/05	19.2	33.61	21	33.38	33.20	-1.8	2,456	-0.07%
2019/11/04	34	33.78	32	33.78	33.55	2	2,399	0.08%
2019/11/01	9	33.68	6	33.71	33.85	3	2,361	0.13%
2019/10/31	12	33.66	12	33.90	33.30	0	2,298	0.00%
2019/10/30	5	34.57	4	34.68	34.50	1	2,222	0.04%
2019/10/29	71	35.82	75	35.60	34.30	-4	2,132	-0.19%
2019/10/28	46	33.13	51	33.51	34.70	-5	1,752	-0.29%
2019/10/25	19	30.37	20	30.52	31.55	-1	1,371	-0.07%
2019/10/24	2	28.60	0	0.00	28.70	2	1,185	0.17%
2019/10/23	7	28.81	8	28.90	28.75	-1	1,223	-0.08%
2019/10/22	2	29.50	7	29.41	29.30	-5	1,239	-0.40%
2019/10/21	3	29.37	9	28.92	29.10	-6	1,306	-0.46%
2019/10/18	12	29.08	0	0.00	28.90	12	1,321	0.91%
2019/10/17	3	29.00	3	29.00	29.40	0	1,323	0.00%
2019/10/16	4	28.75	0	0.00	28.25	4	1,291	0.31%
2019/10/15	3	28.55	0	0.00	28.50	3	1,299	0.23%
2019/10/09	3	28.15	0	0.00	28.05	3	1,305	0.23%
2019/10/08	0	0.00	3	28.60	28.60	-3	1,310	-0.23%
2019/10/07	1	28.85	1	28.80	28.80	0	1,333	0.00%
2019/10/04	1	28.55	0	0.00	28.65	1	1,398	0.07%
2019/10/02	0	0.00	10	29.35	29.20	-10	1,439	-0.69%
2019/09/27	0	0.00	1	29.10	29.25	-1	1,534	-0.07%
2019/09/26	4	31.00	5	30.60	30.35	-1	1,532	-0.07%
2019/09/25	0	0.00	6	29.58	29.65	-6	1,482	-0.40%
2019/09/24	8	30.08	7	30.45	29.85	1	1,476	0.07%
2019/09/19	0	0.00	6	29.10	29.25	-6	1,394	-0.43%
2019/09/12	0	0.00	3	29.95	29.60	-3	1,506	-0.20%
2019/09/09	3	29.50	0	0.00	28.95	3	1,616	0.19%
2019/09/06	0	0.00	3	29.90	29.65	-3	1,704	-0.18%
2019/09/05	3	29.65	0	0.00	29.50	3	1,704	0.18%
2019/09/04	13	29.65	1	29.35	29.70	12	1,708	0.70%
2019/09/03	25	30.24	23	30.09	29.30	2	1,687	0.12%
2019/09/02	6	27.90	3	28.30	28.40	3	1,601	0.19%
2019/08/30	0	27.80	0	0.00	27.95	0	1,602	0.00%
2019/08/29	2	27.40	2	27.75	27.85	0	1,596	0.00%
2019/08/28	0	27.30	0	0.00	27.45	0	1,596	0.00%
2019/08/27	14	27.37	15	27.52	27.50	-1	1,591	-0.06%
2019/08/23	3	27.65	0	0.00	27.70	3	1,566	0.19%
2019/08/22	59	29.29	59	29.18	28.30	0	1,555	0.00%
2019/08/20	0	0.00	3	27.30	27.30	-3	1,489	-0.20%
2019/08/19	3	26.80	0	0.00	26.75	3	1,489	0.20%
2019/08/16	0	0.00	6	26.90	26.60	-6	1,501	-0.40%
2019/08/05	3	25.65	0	0.00	25.65	3	1,576	0.19%
2019/07/30	0	0.00	6	29.25	28.45	-6	1,615	-0.37%
2019/07/29	3	29.10	0	0.00	29.10	3	1,615	0.19%
2019/07/25	15	29.35	18	29.39	29.45	-3	1,580	-0.19%
2019/07/24	7	29.06	7	29.02	28.70	0	1,547	0.00%
2019/07/23	16	28.82	16	28.91	28.70	0	1,532	0.00%
2019/07/22	9	27.47	33	27.82	27.90	-24	1,492	-1.61%
2019/07/19	28	27.08	2	27.00	26.90	26	1,485	1.75%
2019/07/18	3	27.10	0	0.00	26.90	3	1,512	0.20%
2019/07/17	3	28.00	0	0.00	27.80	3	1,517	0.20%
2019/07/16	0	0.00	3	28.50	28.25	-3	1,513	-0.20%
2019/07/12	0	0.00	4	28.43	28.20	-4	1,548	-0.26%
2019/07/11	4	28.14	0	0.00	28.15	4	1,551	0.26%
2019/07/10	30	29.25	40	28.89	28.65	-10	1,571	-0.64%
2019/07/09	2	27.93	0	0.00	28.15	2	1,556	0.13%
2019/07/08	7	28.33	1	28.25	28.15	6	1,551	0.39%
2019/07/05	52	28.24	51	28.53	28.05	1	1,560	0.06%
2019/07/03	0	0.00	54	26.41	26.20	-54	1,444	-3.74%
2019/07/02	3	26.90	0	0.00	26.65	3	1,431	0.21%
2019/07/01	1	27.35	3	27.00	27.15	-2	1,426	-0.14%
2019/06/27	55	26.82	0	0.00	26.85	55	1,431	3.84%
2019/06/25	9	26.88	3	27.50	26.50	6	1,460	0.41%
2019/06/20	0	0.00	10	27.85	27.85	-10	1,462	-0.68%
2019/06/19	16	27.35	10	27.33	27.50	6	1,440	0.42%
2019/06/17	0	0.00	1	27.50	27.50	-1	1,519	-0.07%
2019/06/14	43	26.04	54	26.20	27.20	-11	1,528	-0.72%
2019/06/13	3	25.07	0	0.00	24.75	3	1,599	0.19%
2019/06/12	3	25.15	4	25.10	25.40	-1	1,603	-0.06%
2019/06/06	0	0.00	30	23.90	23.90	-30	1,628	-1.84%
2019/05/31	0	0.00	13	24.55	24.45	-13	1,683	-0.77%
2019/05/30	10	24.40	0	0.00	24.30	10	1,704	0.59%
2019/05/29	3	23.80	0	0.00	24.20	3	1,716	0.17%
2019/05/24	12	24.00	16	23.90	23.90	-4	1,930	-0.21%
2019/05/22	2	24.85	5	25.10	24.85	-3	2,025	-0.15%
2019/05/20	1	24.40	6	24.37	24.45	-5	2,178	-0.23%
2019/05/17	6	25.25	6	26.00	24.40	0	2,221	0.00%
2019/05/16	8	26.20	7	26.31	25.80	1	2,241	0.04%
2019/05/15	1	26.45	1	26.00	26.20	0	2,273	0.00%
2019/05/10	0	0.00	2	26.20	25.90	-2	2,373	-0.08%
2019/05/09	1	25.95	0	0.00	25.40	1	2,390	0.04%
2019/05/08	3	27.65	0	0.00	27.40	3	2,399	0.13%
2019/05/07	2	28.60	0	0.00	28.40	2	2,546	0.08%
2019/05/06	0	0.00	1	28.45	28.30	-1	2,586	-0.04%
2019/05/03	3	29.75	0	0.00	29.90	3	2,611	0.11%
2019/05/02	0	0.00	0	29.95	29.95	0	2,644	0.00%
2019/04/26	5	29.79	10	30.24	29.55	-5	2,798	-0.18%
2019/04/24	30	31.40	7	31.40	31.30	23	2,941	0.78%
2019/04/23	4	33.04	0	0.00	32.70	4	3,048	0.13%
2019/04/19	0	0.00	5	34.22	33.70	-5	3,155	-0.16%
2019/04/18	15	34.47	3	35.10	34.30	12	3,235	0.37%
2019/04/17	0	0.00	2	34.50	34.65	-2	3,496	-0.06%
2019/04/16	3	34.50	1	34.90	34.55	2	3,663	0.05%
2019/04/15	29	35.69	31	35.96	35.60	-2	3,936	-0.05%
2019/04/12	0	0.00	5	35.85	35.10	-5	4,102	-0.12%
2019/04/11	1	35.60	8	35.73	35.65	-7	4,325	-0.16%
2019/04/09	3	35.15	0	0.00	34.90	3	4,571	0.07%
2019/04/08	1	35.40	0	0.00	35.45	1	4,608	0.02%
2019/04/03	3	34.80	3	35.10	35.45	0	4,653	0.00%
2019/04/02	0	34.90	1	34.80	34.90	-1	4,830	-0.02%
2019/03/29	1	34.75	3	35.15	35.20	-2	4,867	-0.04%
2019/03/28	4	34.68	1	34.65	34.45	3	4,867	0.06%
2019/03/27	11	35.86	13	35.86	35.40	-2	4,870	-0.04%
2019/03/25	3	35.20	0	0.00	35.00	3	4,912	0.06%
2019/03/22	2	37.65	16	36.78	36.55	-14	4,914	-0.28%
2019/03/21	21	38.49	28	38.19	37.50	-7	4,906	-0.14%
2019/03/20	1	37.50	4	37.64	37.35	-3	4,890	-0.06%
2019/03/19	9	37.28	11	37.95	37.20	-2	4,952	-0.04%
2019/03/18	56	37.63	25	37.75	38.50	31	4,925	0.63%
2019/03/15	0	0.00	1	36.00	35.70	-1	4,942	-0.02%
2019/03/14	3	36.03	5	35.99	35.75	-2	5,004	-0.04%
2019/03/13	3	35.60	2	35.53	36.00	1	5,021	0.02%
2019/03/12	3	35.70	13	35.42	35.05	-10	5,113	-0.20%
2019/03/11	5	35.40	0	0.00	35.40	5	5,141	0.10%
2019/03/07	49	36.50	49	36.59	35.05	0	5,123	0.00%
2019/03/06	1	36.20	1	36.05	35.90	0	5,091	0.00%
2019/03/05	4	36.32	4	36.14	36.00	0	5,088	0.00%
2019/03/04	7	36.08	4	36.05	35.85	3	5,067	0.06%
2019/02/27	0	35.85	0	0.00	36.10	0	5,051	0.00%
2019/02/26	41	37.01	91	37.58	35.60	-50	5,024	-1.00%
2019/02/25	14	36.45	31	36.57	36.65	-17	4,905	-0.35%
2019/02/22	34	35.85	5	36.30	35.70	29	4,843	0.60%
2019/02/21	8	36.14	8	36.28	35.80	0	4,816	0.00%
2019/02/20	115	35.55	109	35.56	35.70	6	4,733	0.13%	大買/大賣/
2019/02/19	0.2	33.65	5	33.70	33.65	-4.8	4,582	-0.10%
2019/02/18	1.2	33.14	31	33.27	33.40	-29.8	4,574	-0.65%
2019/02/15	10	34.50	0	0.00	34.25	10	4,515	0.22%
2019/02/14	0	0.00	1	35.40	35.40	-1	4,464	-0.02%
2019/02/13	47	35.77	1	35.90	35.05	46	4,420	1.04%
2019/02/12	1	36.65	31	36.47	36.10	-30	4,384	-0.68%
2019/01/30	20	36.10	0	0.00	36.05	20	4,342	0.46%
2019/01/29	4	35.73	1	35.90	36.25	3	4,303	0.07%
2019/01/28	28	37.09	54	37.51	36.55	-26	4,253	-0.61%
2019/01/25	26	35.68	1	35.50	36.00	25	4,098	0.61%
2019/01/24	2	35.85	6	36.15	35.45	-4	4,057	-0.10%
2019/01/23	4	35.28	0	0.00	35.70	4	4,018	0.10%
2019/01/22	7	36.29	12	36.67	35.60	-5	3,993	-0.13%
2019/01/21	24	35.81	1	35.30	36.00	23	3,885	0.59%
2019/01/18	7	35.76	0	0.00	35.70	7	3,849	0.18%
2019/01/17	6	36.97	2	36.55	36.25	4	3,821	0.10%
2019/01/16	3	36.57	13	37.34	37.30	-10	3,747	-0.27%
2019/01/15	1	35.95	30	36.17	36.25	-29	3,624	-0.80%
2019/01/14	12	34.94	2	35.20	35.20	10	3,479	0.29%
2019/01/11	3	36.07	3	36.12	35.90	0	3,419	0.00%
2019/01/10	5	36.13	11	35.56	36.55	-6	3,346	-0.18%
2019/01/09	57	37.75	45	38.25	35.95	12	3,249	0.37%
2019/01/08	38	36.58	6	36.63	37.30	32	2,954	1.08%
2019/01/07	101	36.11	95	36.71	37.40	6	2,769	0.22%	大買/
2019/01/03	18	34.54	14.3	34.94	33.50	3.7	2,240	0.17%
2019/01/02	1	35.10	2	35.03	35.95	-1	2,004	-0.05%
2018/12/28	2.3	32.09	2	32.85	32.70	0.3	1,817	0.02%
2018/12/27	1	31.35	1	31.10	30.95	0	1,704	0.00%
2018/12/25	1	31.15	7	31.39	31.15	-6	1,593	-0.38%
2018/12/20	3	28.32	9	27.50	27.70	-6	1,340	-0.45%
2018/12/18	3	28.58	0	0.00	28.35	3	1,279	0.23%
2018/12/17	0	0.00	5	31.20	30.40	-5	1,229	-0.41%
2018/12/14	5	32.00	1	31.80	31.80	4	1,189	0.34%
2018/12/13	1	33.00	0	0.00	32.95	1	1,151	0.09%
2018/12/12	1	32.35	12	31.71	33.00	-11	1,065	-1.03%
2018/12/11	7	29.76	5	29.64	30.00	2	959	0.21%
2018/12/10	13	30.34	14	30.65	29.90	-1	897	-0.11%
2018/12/07	0	0.00	2	29.15	29.15	-2	706	-0.29%
2018/12/06	9	28.47	8	27.05	26.50	1	632	0.16%
2018/12/05	14	29.04	17	29.28	28.65	-3	586	-0.51%
2018/12/03	0	0.00	1	25.25	25.25	-1	444	-0.22%
2018/11/30	0	0.00	7	24.21	24.35	-7	433	-1.61%
2018/11/29	0	0.00	5	24.45	24.00	-5	432	-1.16%
2018/11/22	0	0.00	1	23.40	23.20	-1	407	-0.25%
2018/11/20	0	0.00	1	23.00	22.85	-1	391	-0.26%
2018/11/13	1	22.70	0	0.00	22.70	1	396	0.25%
2018/11/12	0	0.00	1	22.95	23.20	-1	395	-0.25%
2018/11/09	1	23.15	1	23.05	23.15	0	400	0.00%
2018/11/08	31	23.31	2	23.75	23.75	29	380	7.61%
2018/10/30	2	21.20	0	0.00	20.85	2	346	0.58%
2018/10/22	0	0.00	1	23.35	23.50	-1	335	-0.30%
2018/10/11	1	23.70	0	0.00	23.70	1	489	0.20%
2018/10/05	4	26.78	0	0.00	26.55	4	503	0.79%
2018/09/27	4	29.10	4	29.30	28.95	0	548	0.00%
2018/09/18	0	0.00	3	27.20	27.25	-3	686	-0.44%
2018/09/14	0	0.00	3	27.85	27.50	-3	707	-0.42%
2018/09/10	2	27.35	0	0.00	26.30	2	755	0.26%
2018/09/05	2	28.90	0	0.00	28.50	2	822	0.24%
2018/08/28	0	0.00	1	29.85	29.50	-1	1,229	-0.08%
2018/08/27	0	0.00	1	29.65	29.60	-1	1,270	-0.08%
2018/08/23	9	29.30	9	29.42	30.45	0	1,292	0.00%
2018/08/14	3	29.82	0	0.00	29.90	3	1,307	0.23%
2018/08/09	0	0.00	2	32.40	32.40	-2	1,304	-0.15%
2018/08/08	0	0.00	2	32.75	32.40	-2	1,304	-0.15%
2018/07/19	0	0.00	2	35.40	35.40	-2	1,251	-0.16%
2018/07/18	1	36.40	2	37.03	35.85	-1	1,260	-0.08%
2018/07/02	10	37.08	10	36.70	36.50	0	1,099	0.00%
2018/06/29	0	0.00	3	34.85	34.85	-3	1,019	-0.29%
2018/06/25	0	32.60	0	0.00	32.80	0	996	0.00%
2018/06/22	1	33.20	0	0.00	33.20	1	1,011	0.10%
2018/06/20	0	0.00	2	35.30	33.25	-2	991	-0.20%
2018/06/13	1	36.10	0	0.00	36.05	1	939	0.11%
2018/06/12	4	37.63	4	37.83	37.45	0	898	0.00%
2018/06/11	5	35.75	0	0.00	36.00	5	844	0.59%
2018/06/07	2	34.25	0	0.00	34.70	2	737	0.27%
2018/06/06	6	33.57	0	0.00	35.30	6	709	0.85%
2018/06/05	1	33.85	0	0.00	34.10	1	652	0.15%
2018/06/04	8	31.05	3	31.65	32.05	5	527	0.95%
2018/04/23	0	0.00	0.1	26.85	26.85	-0.1	642	-0.01%
2018/04/19	0	0.00	1	28.25	28.25	-1	657	-0.15%
2018/04/16	0	0.00	0.5	29.70	29.70	-0.5	682	-0.07%
2018/03/26	0	29.30	0	0.00	29.25	0	957	0.00%
2018/03/22	1	30.60	0	0.00	30.80	1	1,000	0.10%
2018/03/19	0	0.00	1	31.10	30.75	-1	1,070	-0.09%
2018/03/14	0	0.00	2	31.10	31.10	-2	1,157	-0.17%
2018/03/13	1	30.90	0	0.00	30.95	1	1,186	0.08%
2018/03/12	1	31.25	0	0.00	30.90	1	1,222	0.08%
2018/02/22	1	31.00	0	0.00	31.10	1	2,270	0.04%
2018/02/12	0	0.00	9	28.25	28.25	-9	2,243	-0.40%
2018/02/09	1	28.00	10	28.20	28.00	-9	2,230	-0.40%
2018/02/08	1	31.30	0	0.00	31.00	1	2,187	0.05%
2018/02/06	0	0.00	20	35.18	34.05	-20	2,149	-0.93%
2018/01/12	0	0.00	2	38.90	38.40	-2	2,100	-0.10%
2018/01/09	1	39.10	0	0.00	39.20	1	2,101	0.05%
2018/01/04	2	40.10	0	0.00	39.90	2	2,102	0.10%
2018/01/03	2	39.20	0	0.00	39.20	2	2,113	0.09%
2018/01/02	2	39.80	0	0.00	39.65	2	2,105	0.09%