太景*-KY (4157)-富邦-員林券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
1,151張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	29	15.22	0	0.00	15.35	29	2,621	1.11%
2024/05/29	7	15.04	0	0.00	15.10	7	2,617	0.27%
2024/05/28	7	15.04	0	0.00	15.05	7	2,616	0.27%
2024/05/27	2	15.00	0	0.00	15.00	2	2,612	0.08%
2024/05/24	2	15.05	0	0.00	15.05	2	2,617	0.08%
2024/05/22	8	15.49	0	0.00	15.50	8	2,617	0.31%
2024/05/21	2	15.53	0	0.00	15.60	2	2,619	0.08%
2024/05/20	10	15.66	2	15.55	15.65	8	2,606	0.31%
2024/05/17	0	0.00	1	15.20	15.55	-1	2,580	-0.04%
2024/05/15	0.1	15.10	0	0.00	15.05	0.1	2,574	0.00%
2024/05/13	3	15.35	0	0.00	15.05	3	2,566	0.12%
2024/05/10	0	0.00	53	15.25	15.30	-53	2,551	-2.08%
2024/05/09	51	15.29	0	0.00	15.35	51	2,540	2.01%
2024/05/07	2	14.85	0	0.00	14.85	2	2,493	0.08%
2024/05/06	2	15.00	0	0.00	14.95	2	2,476	0.08%
2024/05/03	5	15.05	0	0.00	15.00	5	2,478	0.20%
2024/05/02	2.1	15.28	0	0.00	15.15	2.1	2,447	0.09%
2024/04/29	1	15.35	0	0.00	15.65	1	2,407	0.04%
2024/04/26	2	15.50	0	0.00	15.40	2	2,370	0.08%
2024/04/25	4	15.58	0	0.00	15.50	4	2,345	0.17%
2024/04/24	0	0.00	15	15.50	15.45	-15	2,326	-0.64%
2024/04/23	2	15.70	1	15.50	15.50	1	2,295	0.04%
2024/04/22	3	15.85	3	15.97	15.60	0	2,247	0.00%
2024/04/19	27	16.76	16	16.82	16.45	11	2,041	0.54%
2024/04/18	4	15.75	23	15.72	15.75	-19	1,621	-1.17%
2024/04/17	2	14.45	0	0.00	14.35	2	1,451	0.14%
2024/04/16	2	14.30	0	0.00	14.25	2	1,449	0.14%
2024/04/15	1.2	14.78	0	0.00	14.65	1.2	1,418	0.09%
2024/04/08	5	15.20	0	0.00	15.30	5	1,431	0.35%
2024/04/03	2	15.30	0	0.00	15.05	2	1,436	0.14%
2024/04/02	0	0.00	10	15.65	15.65	-10	1,415	-0.71%
2024/04/01	1	15.55	3	15.72	15.70	-2	1,403	-0.14%
2024/03/28	0	0.00	8	15.69	15.45	-8	1,349	-0.59%
2024/03/27	0	0.00	6	15.66	15.45	-6	1,324	-0.45%
2024/03/25	0	0.00	33	15.57	15.40	-33	1,273	-2.59%
2024/03/22	3	14.80	2	14.80	14.90	1	1,236	0.08%
2024/03/20	2	14.40	1	14.50	14.35	1	1,238	0.08%
2024/03/19	1	14.60	0	0.00	14.50	1	1,234	0.08%
2024/03/15	0	0.00	1	14.70	14.65	-1	1,246	-0.08%
2024/03/14	0	0.00	10	14.60	14.60	-10	1,253	-0.80%
2024/03/13	13	14.52	0	0.00	14.50	13	1,259	1.03%
2024/03/12	2	15.00	1	14.90	14.90	1	1,267	0.08%
2024/03/08	1	14.60	0	0.00	14.55	1	1,335	0.07%
2024/03/06	0	0.00	4	14.75	14.70	-4	1,569	-0.25%
2024/02/26	0.1	15.30	0	0.00	15.20	0.1	1,890	0.01%
2024/02/22	1	15.35	0	0.00	15.25	1	1,864	0.05%
2024/02/21	0	0.00	5	15.65	15.65	-5	1,849	-0.27%
2024/02/20	1	15.60	0	0.00	15.55	1	1,837	0.05%
2024/02/19	0	0.00	3	15.65	15.50	-3	1,835	-0.16%
2024/02/16	1	15.30	0	0.00	15.40	1	1,803	0.06%
2024/02/15	1	15.10	0	0.00	15.10	1	1,783	0.06%
2024/02/02	0	0.00	20	14.95	14.90	-20	1,811	-1.10%
2024/01/30	2	15.00	20	14.99	14.90	-18	1,890	-0.95%
2024/01/29	20	15.03	0	0.00	15.00	20	2,025	0.99%
2024/01/26	20	15.00	0	0.00	15.05	20	2,027	0.99%
2024/01/11	5	15.10	0	0.00	15.20	5	2,061	0.24%
2024/01/08	1	15.50	5	15.50	15.40	-4	2,051	-0.19%
2024/01/03	3	15.05	0	0.00	15.05	3	2,009	0.15%
2023/12/29	1	15.20	0	0.00	15.20	1	1,986	0.05%
2023/12/21	1	15.70	1	15.85	15.50	0	1,976	0.00%
2023/12/19	2	15.50	1	15.60	15.45	1	1,947	0.05%
2023/12/18	3	15.30	68	15.30	15.30	-65	1,924	-3.38%
2023/12/15	67	15.38	0	0.00	15.30	67	1,910	3.51%
2023/12/14	1	15.30	20	15.45	15.25	-19	1,910	-0.99%
2023/12/12	22	15.32	8	15.24	15.25	14	1,920	0.73%
2023/12/11	3	15.43	0	0.00	15.40	3	1,904	0.16%
2023/12/08	2	15.60	0	0.00	15.55	2	1,892	0.11%
2023/12/07	6	15.80	10	16.10	15.65	-4	1,873	-0.21%
2023/12/06	0	0.00	90	16.20	16.10	-90	1,831	-4.91%
2023/12/05	110	16.31	6	16.52	16.00	104	1,803	5.77%	大買/鉅額交易
2023/12/04	6	16.97	146	16.81	16.85	-140	1,707	-8.20%	大賣/鉅額交易
2023/12/01	75	16.22	89	16.28	16.05	-14	1,527	-0.92%
2023/11/30	80	15.85	0	0.00	15.90	80	1,415	5.65%
2023/11/28	14	15.78	29	16.24	15.75	-15	1,341	-1.12%
2023/11/27	68	15.73	67	16.07	16.20	1	1,187	0.08%
2023/11/24	40	15.00	0	0.00	15.00	40	1,050	3.81%
2023/11/15	1	14.80	0	0.00	14.80	1	1,081	0.09%
2023/11/08	0	0.00	1	15.65	15.55	-1	1,065	-0.09%
2023/11/07	0	0.00	20	15.80	15.65	-20	1,046	-1.91%
2023/11/06	30	15.63	72	16.10	15.75	-42	1,025	-4.09%
2023/11/01	1	14.95	0	0.00	14.90	1	906	0.11%
2023/10/27	0	0.00	3	15.05	14.95	-3	914	-0.33%
2023/10/26	1	14.55	0	0.00	14.50	1	906	0.11%
2023/10/24	5	14.95	2	14.90	14.90	3	933	0.32%
2023/10/20	3	13.97	0	0.00	14.05	3	951	0.32%
2023/10/19	1	14.15	0	0.00	14.20	1	966	0.10%
2023/10/18	1	14.15	0	0.00	14.15	1	984	0.10%
2023/10/12	4	14.70	0	0.00	14.70	4	1,106	0.36%
2023/10/04	1	14.45	0	0.00	14.50	1	1,268	0.08%
2023/09/27	1	14.50	0	0.00	14.55	1	1,444	0.07%
2023/09/26	1	14.50	0	0.00	14.45	1	1,599	0.06%
2023/09/21	2	14.78	0	0.00	14.70	2	2,340	0.09%
2023/09/20	1	14.85	0	0.00	14.80	1	2,527	0.04%
2023/09/19	1	14.95	0	0.00	14.90	1	2,583	0.04%
2023/09/18	1	15.00	0	0.00	14.95	1	2,592	0.04%
2023/09/01	0	0.00	1	15.45	15.40	-1	3,012	-0.03%
2023/08/31	1	15.50	0	0.00	15.60	1	3,004	0.03%
2023/08/29	0	0.00	14	15.35	15.40	-14	2,997	-0.47%
2023/08/18	1	15.00	0	0.00	15.00	1	2,993	0.03%
2023/08/16	2	14.90	0	0.00	15.00	2	2,994	0.07%
2023/08/15	2	14.90	0	0.00	15.10	2	2,989	0.07%
2023/08/14	7	14.75	2	14.80	14.90	5	2,985	0.17%
2023/08/10	1	15.10	1	15.10	15.00	0	2,960	0.00%
2023/08/09	2	15.45	0	0.00	15.40	2	2,943	0.07%
2023/08/07	1	15.55	0	0.00	15.65	1	2,963	0.03%
2023/08/04	5	15.35	0	0.00	15.50	5	2,945	0.17%
2023/07/28	1	15.30	1	15.65	15.60	0	2,959	0.00%
2023/07/27	0	0.00	4	15.60	15.55	-4	2,944	-0.14%
2023/07/26	63	15.50	2	15.55	15.45	61	2,945	2.07%
2023/07/25	5	15.65	0	0.00	15.65	5	2,929	0.17%
2023/07/24	0	0.00	3	15.75	15.65	-3	2,904	-0.10%
2023/07/19	50	16.10	8	16.24	16.10	42	2,892	1.45%
2023/07/18	4	16.00	0	0.00	15.75	4	2,876	0.14%
2023/07/17	9	16.05	0	0.00	16.45	9	2,862	0.31%
2023/07/14	3	16.03	2	15.95	16.00	1	2,873	0.03%
2023/07/13	30	16.05	5	15.95	15.70	25	2,854	0.88%
2023/07/12	30	16.15	6	16.25	16.05	24	2,821	0.85%
2023/07/11	3	16.55	0	0.00	16.50	3	2,776	0.11%
2023/07/10	6	16.70	6	16.65	16.70	0	2,748	0.00%
2023/07/07	2	16.65	0	0.00	16.65	2	2,735	0.07%
2023/07/06	1	16.90	0	17.07	16.90	1	2,689	0.04%
2023/07/05	6	17.13	6	17.04	17.00	0	2,640	0.00%
2023/07/04	22	17.32	6	17.58	17.05	16	2,588	0.62%
2023/07/03	7	18.16	5	17.96	18.00	2	2,442	0.08%
2023/06/30	8	18.10	12	18.32	17.85	-4	2,337	-0.17%
2023/06/29	30	18.35	65	18.26	18.10	-35	2,097	-1.67%
2023/06/28	45	16.86	16	16.59	17.20	29	1,702	1.70%
2023/06/27	0.1	16.00	7	16.06	16.05	-7	1,523	-0.46%
2023/06/20	5	15.75	0	0.00	15.75	5	1,532	0.33%
2023/06/16	5	15.70	10	15.75	15.85	-5	1,704	-0.29%
2023/06/13	2	15.65	13	15.77	15.90	-11	1,684	-0.65%
2023/06/12	19	16.09	6	16.17	16.00	13	1,633	0.80%
2023/06/09	11	15.50	3	15.43	15.35	8	1,457	0.55%
2023/06/02	1	14.80	2	14.80	14.85	-1	1,406	-0.07%
2023/05/31	2	14.73	0	0.00	15.00	2	1,406	0.14%
2023/05/25	0	0.00	2	15.10	15.00	-2	1,407	-0.14%
2023/05/24	0	0.00	4	15.20	15.15	-4	1,408	-0.28%
2023/05/23	4	15.35	0	0.00	15.25	4	1,413	0.28%
2023/05/16	0	0.00	9	15.01	15.00	-9	1,420	-0.63%
2023/05/12	0	0.00	1	15.10	15.05	-1	1,449	-0.07%
2023/05/11	1	14.95	0	0.00	14.90	1	1,487	0.07%
2023/05/10	0	0.00	5	15.25	15.30	-5	1,483	-0.34%
2023/05/08	2	15.90	0	0.00	15.40	2	1,495	0.13%
2023/05/05	3	15.78	6	15.79	15.75	-3	1,511	-0.20%
2023/05/04	0	0.00	1	15.60	15.75	-1	1,515	-0.07%
2023/05/03	1	15.70	0	0.00	15.60	1	1,510	0.07%
2023/04/26	0	0.00	8	14.90	15.00	-8	1,506	-0.53%
2023/04/25	0	0.00	2	15.10	15.10	-2	1,497	-0.13%
2023/04/24	1	15.35	5	15.36	15.35	-4	1,494	-0.27%
2023/04/21	1	15.10	13	15.08	15.00	-12	1,484	-0.81%
2023/04/20	0	0.00	1	15.40	15.35	-1	1,474	-0.07%
2023/04/19	1	15.80	12	16.02	15.85	-11	1,447	-0.76%
2023/04/18	0	0.00	2	15.50	15.50	-2	1,418	-0.14%
2023/04/17	0	0.00	2	15.50	15.50	-2	1,419	-0.14%
2023/04/14	0	0.00	5	15.30	15.30	-5	1,428	-0.35%
2023/04/13	0	0.00	20	15.45	15.40	-20	1,439	-1.39%
2023/04/10	2	15.40	7	15.39	15.20	-5	1,464	-0.34%
2023/04/07	3	15.25	0	0.00	15.25	3	1,495	0.20%
2023/03/31	1	15.05	0	0.00	15.00	1	1,587	0.06%
2023/03/30	0	0.00	3	15.05	15.00	-3	1,628	-0.18%
2023/03/29	4	15.15	0	0.00	15.05	4	1,653	0.24%
2023/03/28	0	0.00	10	15.25	15.20	-10	1,711	-0.58%
2023/03/27	2	15.80	30	15.90	15.50	-28	1,849	-1.51%
2023/03/24	0	0.00	30	15.55	15.65	-30	1,998	-1.50%
2023/03/23	1	15.55	1	15.70	15.45	0	2,144	0.00%
2023/03/22	1	15.45	8	15.41	15.45	-7	2,504	-0.28%
2023/03/21	19	16.00	69	16.01	15.90	-50	2,738	-1.83%
2023/03/16	72	14.11	0	0.00	14.00	72	2,729	2.64%
2023/03/15	31	14.40	2	14.50	14.40	29	2,719	1.07%
2023/03/13	1	14.50	0	0.00	14.60	1	2,737	0.04%
2023/03/10	44	14.97	0	0.00	14.90	44	2,732	1.61%
2023/03/09	1	15.25	0	0.00	15.25	1	2,726	0.04%
2023/03/08	1	15.45	0	0.00	15.45	1	2,748	0.04%
2023/03/07	0	0.00	5	15.75	15.55	-5	2,753	-0.18%
2023/03/06	5	15.65	0	0.00	15.65	5	2,745	0.18%
2023/03/01	2	15.30	1	15.25	15.25	1	2,755	0.04%
2023/02/23	4	15.79	0	0.00	15.75	4	2,759	0.14%
2023/02/22	3	15.63	0	0.00	15.60	3	2,772	0.11%
2023/02/21	6	15.82	3	15.75	15.75	3	2,786	0.11%
2023/02/20	2	15.90	0	0.00	15.85	2	2,818	0.07%
2023/02/17	2	15.70	0	0.00	15.60	2	2,813	0.07%
2023/02/15	1	15.65	0	0.00	15.60	1	2,833	0.04%
2023/02/10	2	16.20	13.1	16.17	15.60	-11.1	2,823	-0.39%
2023/02/09	0	0.00	1	16.00	15.90	-1	2,812	-0.04%
2023/02/06	0	0.00	2	15.95	16.00	-2	2,787	-0.07%
2023/02/03	3.1	15.98	0	0.00	15.95	3.1	2,781	0.11%
2023/02/02	0.1	15.80	20	15.75	15.90	-19.9	2,759	-0.72%
2023/01/17	1	15.05	0	0.00	15.00	1	2,773	0.04%
2023/01/13	0	0.00	9	15.10	15.10	-9	2,783	-0.32%
2023/01/12	1	15.05	2	15.00	14.95	-1	2,792	-0.04%
2023/01/09	0	0.00	1	15.45	15.45	-1	2,815	-0.04%
2023/01/06	25	15.33	5	15.35	15.25	20	2,834	0.71%
2023/01/04	1	15.50	0	0.00	15.50	1	2,854	0.04%
2023/01/03	1	15.75	6	15.74	15.65	-5	2,874	-0.17%
2022/12/30	0	0.00	1	16.05	16.05	-1	2,875	-0.03%
2022/12/28	1	16.40	1	16.00	15.95	0	2,896	0.00%
2022/12/27	10	16.60	20	16.49	16.40	-10	2,923	-0.34%
2022/12/26	20	16.78	14	16.81	16.60	6	2,912	0.21%
2022/12/23	0	0.00	10	16.31	16.15	-10	2,886	-0.35%
2022/12/22	9	16.24	6	16.02	16.40	3	2,891	0.10%
2022/12/21	6	16.11	0	0.00	15.70	6	2,936	0.20%
2022/12/20	2	16.60	13	16.68	16.10	-11	2,945	-0.37%
2022/12/19	10	17.80	14	17.35	17.15	-4	2,951	-0.14%
2022/12/16	34	16.91	38	17.14	17.05	-4	2,896	-0.14%
2022/12/15	34	16.94	24	17.03	16.60	10	2,763	0.36%
2022/12/14	64	17.48	39	17.47	17.25	25	2,631	0.95%
2022/12/13	5	17.70	56	17.46	17.95	-51	2,248	-2.27%
2022/12/12	19	16.39	12	16.58	16.35	7	1,981	0.35%
2022/12/09	1	15.65	2	15.40	15.45	-1	1,904	-0.05%
2022/12/08	0	0.00	5	15.43	15.30	-5	1,938	-0.26%
2022/12/07	6	15.70	3	15.55	15.60	3	2,009	0.15%
2022/12/06	0	0.00	8	15.66	15.40	-8	2,051	-0.39%
2022/12/05	1	16.05	10	16.05	15.95	-9	2,099	-0.43%
2022/12/02	0	0.00	2	15.65	15.65	-2	2,138	-0.09%
2022/11/30	8	15.85	20	15.70	15.95	-12	2,444	-0.49%
2022/11/29	1	15.25	0	0.00	15.25	1	2,872	0.03%
2022/11/25	0	0.00	7	15.23	15.00	-7	3,016	-0.23%
2022/11/23	4	15.35	1	15.40	15.35	3	3,329	0.09%
2022/11/22	0	0.00	36	15.56	15.05	-36	3,656	-0.98%
2022/11/21	3	15.55	1	15.50	15.45	2	3,726	0.05%
2022/11/18	0	0.00	3	15.15	15.30	-3	3,809	-0.08%
2022/11/16	3	15.35	30	15.20	15.15	-27	4,163	-0.65%
2022/11/14	2	14.95	2	14.70	14.85	0	4,463	0.00%
2022/11/11	2	14.95	0	0.00	14.75	2	4,529	0.04%
2022/11/08	0	0.00	1	14.95	14.75	-1	4,744	-0.02%
2022/11/04	1	14.90	0	0.00	14.85	1	4,795	0.02%
2022/11/03	1	14.85	3	14.65	14.70	-2	4,827	-0.04%
2022/11/02	5	14.79	1	14.85	14.85	4	4,865	0.08%
2022/11/01	2	14.45	12	14.35	14.50	-10	4,898	-0.20%
2022/10/31	1	14.20	0	0.00	14.20	1	4,937	0.02%
2022/10/28	0	0.00	3	13.95	13.90	-3	5,020	-0.06%
2022/10/27	6	14.02	3	13.80	14.25	3	5,120	0.06%
2022/10/25	11	13.79	2	13.78	13.65	9	5,283	0.17%
2022/10/21	0	0.00	3	14.32	14.25	-3	5,511	-0.05%
2022/10/20	4	14.53	2	14.25	14.55	2	5,976	0.03%
2022/10/19	0	0.00	1	14.50	14.55	-1	6,698	-0.01%
2022/10/18	0	0.00	1	14.75	14.70	-1	7,136	-0.01%
2022/10/17	2	14.65	3	14.40	14.65	-1	7,276	-0.01%
2022/10/14	6	14.48	3	14.40	14.60	3	7,322	0.04%
2022/10/13	21	14.48	6	14.54	14.05	15	7,354	0.20%
2022/10/12	4	14.85	0	0.00	14.95	4	7,391	0.05%
2022/10/11	1	15.40	3	14.72	14.70	-2	7,383	-0.03%
2022/10/07	3	15.37	2	15.15	15.30	1	7,358	0.01%
2022/10/06	2	15.30	4	15.13	15.35	-2	7,355	-0.03%
2022/10/05	3	15.30	12	15.25	15.10	-9	7,379	-0.12%
2022/10/04	8	15.31	2	15.20	15.40	6	7,409	0.08%
2022/10/03	12	15.03	5	14.92	14.80	7	7,409	0.09%
2022/09/30	2	15.23	5	14.85	15.25	-3	7,456	-0.04%
2022/09/29	12	15.03	5	14.60	15.05	7	7,466	0.09%
2022/09/28	53	15.03	5	14.91	14.45	48	7,527	0.64%
2022/09/27	26	15.40	0	0.00	15.55	26	7,458	0.35%
2022/09/26	44	15.98	7	16.23	15.50	37	7,436	0.50%
2022/09/23	1	16.95	16	17.21	16.90	-15	7,417	-0.20%
2022/09/22	19	17.06	5	17.20	17.20	14	7,397	0.19%
2022/09/21	22	16.71	5	16.78	16.75	17	7,447	0.23%
2022/09/20	5	16.98	0	0.00	16.95	5	7,486	0.07%
2022/09/19	12	16.88	0	0.00	16.80	12	7,620	0.16%
2022/09/16	31	17.20	5	17.21	17.10	26	7,662	0.34%
2022/09/15	30	17.72	1	17.70	17.50	29	7,696	0.38%
2022/09/14	6	17.84	11	17.93	17.80	-5	7,755	-0.06%
2022/09/13	1	18.15	0	0.00	18.10	1	7,726	0.01%
2022/09/12	19	18.17	4	18.30	18.50	15	7,893	0.19%
2022/09/07	12	17.93	13	17.83	17.85	-1	7,934	-0.01%
2022/09/06	18	18.58	16	18.69	18.45	2	7,859	0.03%
2022/09/05	50	19.61	47	19.79	19.50	3	7,643	0.04%
2022/09/02	6	18.58	11	18.48	18.40	-5	7,185	-0.07%
2022/09/01	1	18.20	10	18.34	18.20	-9	7,140	-0.13%
2022/08/31	7	19.09	10	19.04	18.90	-3	7,109	-0.04%
2022/08/30	4	18.71	4	18.63	18.60	0	6,869	0.00%
2022/08/29	13	19.23	10	19.01	18.45	3	6,770	0.04%
2022/08/26	3	18.48	12	18.38	18.20	-9	6,428	-0.14%
2022/08/25	10	18.46	8	18.29	18.45	2	6,337	0.03%
2022/08/24	45	18.53	64	18.63	18.40	-19	6,248	-0.30%
2022/08/23	5	18.65	7	18.14	17.65	-2	6,027	-0.03%
2022/08/22	27	18.40	13	18.57	18.65	14	5,863	0.24%
2022/08/19	14	17.76	3	17.60	17.65	11	5,565	0.20%
2022/08/18	4	17.93	5	17.45	17.45	-1	5,518	-0.02%
2022/08/17	7	17.90	2	17.90	17.70	5	5,437	0.09%
2022/08/16	5	17.69	16	17.53	17.60	-11	5,328	-0.21%
2022/08/15	13	17.05	0	0.00	17.25	13	5,265	0.25%
2022/08/12	12	16.46	2	16.55	16.55	10	5,215	0.19%
2022/08/11	1	16.40	5	16.40	16.40	-4	5,209	-0.08%
2022/08/10	21	16.55	15	16.52	16.45	6	5,178	0.12%
2022/08/09	6	16.67	0	0.00	16.70	6	5,140	0.12%
2022/08/08	4	16.78	6	16.61	16.65	-2	5,110	-0.04%
2022/08/05	22	17.12	0	0.00	17.00	22	5,073	0.43%
2022/08/04	19	16.90	28	16.69	16.85	-9	5,060	-0.18%
2022/08/03	51	17.52	39	17.53	17.30	12	4,982	0.24%
2022/08/02	77	18.29	19	18.17	17.95	58	4,902	1.18%
2022/08/01	2	19.05	2	19.05	19.00	0	4,813	0.00%
2022/07/29	20	19.11	9	19.03	19.25	11	4,773	0.23%
2022/07/28	40	19.19	96	19.13	19.05	-56	4,689	-1.19%
2022/07/27	111	19.98	51	19.48	19.40	60	4,539	1.32%	大買/
2022/07/26	34	20.21	170	20.86	20.90	-136	4,071	-3.34%	大賣/鉅額交易
2022/07/25	36	19.89	7	19.68	19.15	29	3,350	0.87%
2022/07/22	8	18.50	0	0.00	18.85	8	2,927	0.27%
2022/07/21	6	17.96	4	18.08	18.00	2	2,821	0.07%
2022/07/20	2	17.63	5	17.25	17.60	-3	2,801	-0.11%
2022/07/19	2	17.40	0	0.00	17.25	2	2,892	0.07%
2022/07/18	0	0.00	20	16.73	16.75	-20	2,928	-0.68%
2022/07/15	5	16.65	0	0.00	16.60	5	3,178	0.16%
2022/07/14	20	16.80	1	17.00	17.00	19	3,307	0.57%
2022/07/08	5	17.20	30	16.85	17.10	-25	3,356	-0.74%
2022/07/07	7	16.60	7	16.08	16.75	0	3,292	0.00%
2022/07/06	9	16.85	29	16.49	16.35	-20	3,257	-0.61%
2022/07/05	5	15.89	0	0.00	15.95	5	3,183	0.16%
2022/07/04	12	15.59	1	15.65	15.65	11	3,177	0.35%
2022/07/01	23	16.01	10	16.53	15.75	13	3,173	0.41%
2022/06/30	1	17.00	4	17.06	17.00	-3	3,141	-0.10%
2022/06/29	1	17.85	5	17.75	17.80	-4	3,095	-0.13%
2022/06/28	1	17.50	5	17.47	17.25	-4	3,022	-0.13%
2022/06/27	1	18.05	0	0.00	17.95	1	2,980	0.03%
2022/06/24	4	17.74	3	17.80	17.80	1	2,888	0.03%
2022/06/23	1	17.70	2	17.35	17.20	-1	2,969	-0.03%
2022/06/22	2	17.65	0	0.00	17.65	2	2,907	0.07%
2022/06/21	2	16.85	3	16.65	17.00	-1	2,837	-0.04%
2022/06/20	36	17.58	53.2	17.63	16.60	-17.2	2,826	-0.61%
2022/06/17	7.2	17.12	7	16.82	16.95	0.2	2,632	0.01%
2022/06/16	14	16.95	13	16.95	16.60	1	2,657	0.04%
2022/06/15	1	16.15	0	0.00	15.95	1	2,674	0.04%
2022/06/14	11	15.83	20	15.92	15.95	-9	2,736	-0.33%
2022/06/13	0	0.00	1	16.55	16.70	-1	2,732	-0.04%
2022/06/10	0	0.00	3	16.90	16.95	-3	2,808	-0.11%
2022/06/09	7	16.79	12	16.88	16.80	-5	2,786	-0.18%
2022/06/08	1	15.90	0	0.00	15.90	1	2,759	0.04%
2022/06/07	2	15.90	0	0.00	15.85	2	2,772	0.07%
2022/06/02	0	0.00	3	15.85	15.85	-3	2,814	-0.11%
2022/06/01	2	16.33	0	0.00	16.10	2	2,833	0.07%
2022/05/30	5	15.88	0	0.00	15.90	5	2,855	0.18%
2022/05/27	2	15.55	0	0.00	15.55	2	2,882	0.07%
2022/05/26	1	15.55	0	0.00	15.50	1	2,944	0.03%
2022/05/24	0	0.00	3	15.53	15.45	-3	3,055	-0.10%
2022/05/19	3	15.90	4	15.70	15.95	-1	3,453	-0.03%
2022/05/18	4	15.74	10	15.75	15.70	-6	3,443	-0.17%
2022/05/17	1	15.30	3	15.15	15.30	-2	3,454	-0.06%
2022/05/16	14	15.59	3	15.42	15.45	11	3,460	0.32%
2022/05/13	3	15.10	0	0.00	14.95	3	3,484	0.09%
2022/05/12	19	14.90	14	15.14	14.70	5	3,486	0.14%
2022/05/11	13	15.68	3	15.40	15.55	10	3,476	0.29%
2022/05/10	14	15.51	3	15.27	15.50	11	3,474	0.32%
2022/05/09	19	15.88	6	16.14	15.70	13	3,462	0.38%
2022/05/06	16	16.61	5	16.85	16.60	11	3,501	0.31%
2022/05/05	1	17.25	0	0.00	17.10	1	3,498	0.03%
2022/05/04	8	17.28	3	17.25	17.10	5	3,498	0.14%
2022/05/03	6	17.45	0	0.00	17.45	6	3,511	0.17%
2022/04/29	2	17.35	0	0.00	17.35	2	3,512	0.06%
2022/04/28	0	0.00	35	17.29	17.15	-35	3,505	-1.00%
2022/04/27	9	17.38	5	17.20	17.30	4	3,481	0.11%
2022/04/26	4	17.88	14	17.86	17.65	-10	3,441	-0.29%
2022/04/25	0	0.00	20	18.41	18.05	-20	3,386	-0.59%
2022/04/22	10	18.78	5	18.73	18.85	5	3,238	0.15%
2022/04/21	13	19.30	16	19.40	19.40	-3	3,139	-0.10%
2022/04/20	15	18.32	28	18.21	18.40	-13	2,888	-0.45%
2022/04/19	13	17.59	2	17.90	17.85	11	2,750	0.40%
2022/04/18	18	17.23	13	17.13	17.05	5	2,658	0.19%
2022/04/15	0	0.00	0	16.76	16.50	0	2,592	0.00%
2022/04/14	7	16.52	0	0.00	16.60	7	2,580	0.27%
2022/04/13	10	16.30	0	0.00	16.25	10	2,572	0.39%
2022/04/12	11	16.16	11	16.18	16.25	0	2,567	0.00%
2022/04/11	1	16.55	4	16.64	16.50	-3	2,554	-0.12%
2022/04/08	4	17.06	0.1	17.05	17.05	3.9	2,528	0.16%
2022/04/07	0	0.00	7.1	16.78	16.70	-7.1	2,514	-0.28%
2022/04/06	5	17.01	0.2	17.15	17.10	4.8	2,496	0.19%
2022/04/01	11.1	16.85	5	16.78	16.75	6.1	2,473	0.25%
2022/03/31	0.1	17.05	3	16.90	17.00	-3	2,446	-0.12%
2022/03/30	0	0.00	3	17.35	17.25	-3	2,420	-0.12%
2022/03/29	3.1	17.65	0	0.00	17.50	3.1	2,394	0.13%
2022/03/28	1.1	18.70	10.6	17.38	17.00	-9.6	2,339	-0.41%
2022/03/25	1	17.75	2	17.70	17.75	-1	2,186	-0.05%
2022/03/24	0.1	18.15	1	17.95	17.95	-0.9	2,176	-0.04%
2022/03/23	1.4	18.66	3	18.38	18.25	-1.6	2,168	-0.07%
2022/03/22	8.2	18.30	1.1	18.26	18.45	7.1	2,163	0.33%
2022/03/21	38.1	18.73	4.1	18.34	18.40	34	2,143	1.59%
2022/03/18	53.1	17.62	92.1	18.04	18.30	-39.1	2,101	-1.86%
2022/03/17	7.1	17.26	3	17.18	17.25	4.1	2,009	0.21%
2022/03/16	2	16.65	3	16.63	16.50	-1	1,944	-0.05%
2022/03/15	1	17.00	2	16.60	16.40	-1	1,920	-0.05%
2022/03/14	2	16.25	1	15.90	16.25	1	1,841	0.05%
2022/03/11	1	15.90	4	15.93	15.90	-3	1,839	-0.16%
2022/03/10	2	16.45	3	16.40	16.30	-1	1,831	-0.05%
2022/03/09	2	16.10	0	0.00	16.00	2	1,844	0.11%
2022/03/08	0	0.00	2	16.10	16.00	-2	1,831	-0.11%
2022/03/07	1	16.50	9	16.26	16.20	-8	1,811	-0.44%
2022/03/04	3	16.90	0	0.00	16.95	3	1,819	0.16%
2022/03/03	7	17.06	0	0.00	17.05	7	1,829	0.38%
2022/03/02	1	17.25	26	17.10	17.15	-25	1,833	-1.36%
2022/03/01	2	17.38	4	17.41	17.00	-2	1,838	-0.11%
2022/02/25	18	16.55	10	16.93	16.95	8	1,813	0.44%
2022/02/24	3	16.10	23	16.23	15.85	-20	1,764	-1.13%
2022/02/23	2	16.95	6	16.97	16.80	-4	1,734	-0.23%
2022/02/22	15	16.97	22	17.31	16.95	-7	1,702	-0.41%
2022/02/21	13	17.05	27	17.04	17.10	-14	1,488	-0.94%
2022/02/18	0	0.00	8	15.55	15.55	-8	1,352	-0.59%
2022/02/17	1	15.70	1	15.75	15.65	0	1,344	0.00%
2022/02/16	1	15.50	0	0.00	15.50	1	1,343	0.07%
2022/02/15	12	15.94	12	15.77	15.45	0	1,345	0.00%
2022/02/11	1	15.25	0	0.00	15.25	1	1,320	0.08%
2022/02/10	1	14.95	5	15.07	15.00	-4	1,300	-0.31%
2022/02/09	6	15.00	0	0.00	15.10	6	1,290	0.46%
2022/02/08	5	15.24	1	15.00	15.00	4	1,275	0.31%
2022/02/07	29	13.71	0	0.00	14.55	29	1,201	2.41%
2022/01/25	0	0.00	4	13.33	13.20	-4	1,179	-0.34%
2022/01/24	2	13.83	4	13.84	13.80	-2	1,149	-0.17%
2022/01/21	0	0.00	4	14.10	14.10	-4	1,140	-0.35%
2022/01/20	2	14.30	1	14.20	14.35	1	1,142	0.09%
2022/01/19	0	0.00	1	14.30	14.30	-1	1,143	-0.09%
2022/01/18	0	0.00	1	14.40	14.50	-1	1,136	-0.09%
2022/01/14	8	14.47	10	14.35	14.40	-2	1,136	-0.18%
2022/01/12	7	14.91	5	14.85	14.85	2	1,132	0.18%
2022/01/11	2	15.33	15	15.03	15.00	-13	1,127	-1.15%
2022/01/10	2	15.55	2	15.50	15.50	0	1,114	0.00%
2022/01/07	2	15.70	0	0.00	15.75	2	1,110	0.18%
2022/01/06	7	15.50	0	0.00	15.65	7	1,104	0.63%
2022/01/05	0	0.00	1	15.35	15.30	-1	1,097	-0.09%
2022/01/04	0	0.00	2	15.50	15.50	-2	1,100	-0.18%
2022/01/03	3	15.78	0	0.00	15.70	3	1,111	0.27%
2021/12/28	0	0.00	5	15.24	15.15	-5	1,124	-0.44%
2021/12/24	0	0.00	5	15.36	15.40	-5	1,139	-0.44%
2021/12/23	4	15.70	0	0.00	15.60	4	1,132	0.35%
2021/12/21	0	0.00	2	15.70	15.80	-2	1,130	-0.18%
2021/12/17	80	15.83	3	15.87	15.80	77	1,134	6.79%
2021/12/16	7	16.48	1	16.20	16.50	6	1,109	0.54%
2021/12/15	1	15.70	0	0.00	15.75	1	1,085	0.09%
2021/12/14	19	16.16	18	15.79	15.65	1	1,087	0.09%
2021/12/13	3	15.58	0	0.00	15.60	3	1,027	0.29%
2021/12/09	2	15.60	0	0.00	15.60	2	1,028	0.19%
2021/12/08	0	0.00	2	15.35	15.30	-2	1,022	-0.20%
2021/12/07	0	0.00	3	15.30	15.30	-3	1,021	-0.29%
2021/12/06	5	15.76	0	0.00	15.50	5	1,026	0.49%
2021/12/03	12	15.39	4	15.41	15.35	8	1,044	0.77%
2021/12/01	2	15.05	0	0.00	15.00	2	1,023	0.20%
2021/11/30	0	0.00	5	14.75	14.75	-5	1,021	-0.49%
2021/11/29	5	15.15	0	0.00	15.00	5	995	0.50%
2021/11/26	9	14.86	0	0.00	14.70	9	976	0.92%
2021/11/25	10	14.75	0	0.00	14.45	10	957	1.04%
2021/11/24	3	14.27	6	14.27	14.25	-3	928	-0.32%
2021/11/22	0	0.00	4	14.76	14.80	-4	883	-0.45%
2021/11/19	0	0.00	6	14.94	14.95	-6	870	-0.69%
2021/11/18	3	15.00	0	0.00	15.00	3	879	0.34%
2021/11/17	0	0.00	5	15.15	15.05	-5	875	-0.57%
2021/11/16	0	0.00	4	15.38	15.30	-4	887	-0.45%
2021/11/15	14	15.39	1	15.65	15.60	13	931	1.40%
2021/11/11	2	15.15	0	0.00	15.15	2	930	0.22%
2021/11/08	1	15.80	0	0.00	15.75	1	927	0.11%
2021/11/05	10	15.85	0	0.00	15.70	10	936	1.07%
2021/11/03	0	0.00	1	15.75	15.90	-1	942	-0.11%
2021/11/02	1	15.75	0	0.00	15.75	1	952	0.10%
2021/11/01	1	15.90	2	15.85	15.80	-1	952	-0.11%
2021/10/29	0	0.00	6	15.98	15.95	-6	954	-0.63%
2021/10/28	5	16.15	0	0.00	16.15	5	957	0.52%
2021/10/27	3	15.87	1	15.70	15.85	2	954	0.21%
2021/10/25	4	15.70	1	15.60	15.60	3	964	0.31%
2021/10/22	0	0.00	3	15.75	15.75	-3	969	-0.31%
2021/10/21	5	16.08	0	0.00	16.00	5	978	0.51%
2021/10/18	0	0.00	1	15.85	15.75	-1	987	-0.10%
2021/10/15	0	0.00	1	15.90	15.95	-1	1,005	-0.10%
2021/10/14	2	15.95	0	0.00	15.95	2	1,025	0.20%
2021/10/13	5	15.85	1	15.90	15.80	4	1,033	0.39%
2021/10/12	0	0.00	4	16.26	16.20	-4	1,036	-0.39%
2021/10/08	8	16.72	0	0.00	16.80	8	1,038	0.77%
2021/10/06	0	0.00	1	16.00	15.95	-1	1,075	-0.09%
2021/10/05	27	15.99	5	15.76	16.10	22	1,106	1.99%
2021/10/04	0	0.00	23	16.85	16.50	-23	1,229	-1.87%
2021/10/01	8	17.05	4	16.95	16.90	4	1,293	0.31%
2021/09/30	0	0.00	20	17.15	17.30	-20	1,321	-1.51%
2021/09/29	0	0.00	3	17.17	17.10	-3	1,338	-0.22%
2021/09/28	0	0.00	1	17.45	17.45	-1	1,345	-0.07%
2021/09/27	2	17.75	8	17.75	17.70	-6	1,368	-0.44%
2021/09/24	3	17.65	0	0.00	17.65	3	1,387	0.22%
2021/09/23	5	17.20	1	17.00	17.20	4	1,389	0.29%
2021/09/22	0	0.00	2	16.93	16.80	-2	1,395	-0.14%
2021/09/09	0	0.00	4	17.23	17.30	-4	1,548	-0.26%
2021/09/08	8	18.09	0	0.00	17.60	8	1,545	0.52%
2021/09/07	0	0.00	3	17.20	17.30	-3	1,529	-0.20%
2021/09/06	0	0.00	1	17.35	17.40	-1	1,548	-0.06%
2021/09/03	0	0.00	1	17.55	17.55	-1	1,552	-0.06%
2021/09/02	0	0.00	6	17.64	17.55	-6	1,565	-0.38%
2021/09/01	6	17.72	0	0.00	17.80	6	1,583	0.38%
2021/08/26	1	17.45	0	0.00	17.25	1	1,602	0.06%
2021/08/24	2	17.20	0	0.00	17.00	2	1,626	0.12%
2021/08/20	12	17.24	7	17.29	17.20	5	1,643	0.30%
2021/08/19	1	18.35	15	18.04	17.60	-14	1,639	-0.85%
2021/08/18	13	18.51	3	18.25	18.80	10	1,602	0.62%
2021/08/17	0	0.00	7	18.59	18.60	-7	1,597	-0.44%
2021/08/16	2	19.05	15	18.93	19.05	-13	1,594	-0.82%
2021/08/13	5	18.93	0	0.00	19.00	5	1,596	0.31%
2021/08/11	8	18.40	2	18.15	18.25	6	1,623	0.37%
2021/08/10	0	0.00	5	18.59	18.55	-5	1,643	-0.30%
2021/08/09	13	18.87	2	18.80	18.75	11	1,687	0.65%
2021/08/06	4	19.45	39	19.28	19.30	-35	1,716	-2.04%
2021/08/05	0	0.00	2	19.15	18.95	-2	1,750	-0.11%
2021/08/03	3	18.90	1	19.00	18.85	2	1,894	0.11%
2021/08/02	1	18.55	1	18.50	18.65	0	2,000	0.00%
2021/07/30	1	18.60	0	0.00	18.60	1	2,012	0.05%
2021/07/29	3	18.70	0	0.00	18.80	3	2,031	0.15%
2021/07/28	8	18.45	0	0.00	18.45	8	2,058	0.39%
2021/07/26	0	0.00	3	19.00	18.95	-3	2,139	-0.14%
2021/07/23	0	0.00	5	18.75	18.95	-5	2,178	-0.23%
2021/07/22	30	18.80	0	0.00	18.85	30	2,202	1.36%
2021/07/21	2	18.95	4	19.18	18.80	-2	2,235	-0.09%
2021/07/20	12	19.51	0	0.00	19.20	12	2,239	0.54%
2021/07/19	3	19.15	0	0.00	19.10	3	2,238	0.13%
2021/07/14	3	18.92	1	18.90	18.90	2	2,504	0.08%
2021/07/13	0	0.00	36	19.14	19.05	-36	2,517	-1.43%
2021/07/12	0	0.00	5	19.81	19.80	-5	2,516	-0.20%
2021/07/09	3	20.33	0	0.00	20.20	3	2,511	0.12%
2021/07/08	0	0.00	1	21.55	21.55	-1	2,415	-0.04%
2021/07/07	5	19.48	2	19.50	19.60	3	2,406	0.12%
2021/07/06	22	18.82	2	19.10	18.95	20	2,441	0.82%
2021/07/05	0	0.00	0	18.90	18.75	0	2,475	0.00%
2021/07/02	1	18.65	0	0.00	18.65	1	2,554	0.04%
2021/07/01	0	0.00	9	18.90	18.80	-9	2,593	-0.35%
2021/06/30	0	0.00	1	19.00	18.95	-1	2,621	-0.04%
2021/06/28	5	19.30	1	19.00	19.20	4	2,897	0.14%
2021/06/25	9	19.15	0	0.00	19.15	9	2,986	0.30%
2021/06/24	2	19.75	6	19.63	19.55	-4	3,120	-0.13%
2021/06/23	15	20.52	3	20.08	20.10	12	3,246	0.37%
2021/06/22	16	18.82	1	18.90	18.90	15	3,472	0.43%
2021/06/21	6	19.08	7	19.16	19.00	-1	3,590	-0.03%
2021/06/18	2	19.95	0	0.00	19.90	2	3,572	0.06%
2021/06/17	7	20.06	2	20.20	20.20	5	3,590	0.14%
2021/06/16	3	20.15	3	19.65	19.75	0	3,608	0.00%
2021/06/15	0	0.00	2	19.85	19.95	-2	3,612	-0.06%
2021/06/11	11	20.48	0	0.00	20.25	11	3,595	0.31%
2021/06/10	1	20.35	0	0.00	20.30	1	3,593	0.03%
2021/06/09	0	0.00	0	20.95	20.45	0	3,590	0.00%
2021/06/08	3	21.05	0.1	21.50	20.95	2.9	3,572	0.08%
2021/06/04	0	0.00	1	21.05	21.00	-1	3,573	-0.03%
2021/06/02	1	21.15	7	21.27	21.15	-6	3,620	-0.17%
2021/06/01	3	21.75	2	21.53	21.65	1	3,612	0.03%
2021/05/31	0	0.00	4	21.69	21.75	-4	3,611	-0.11%
2021/05/27	4	22.10	0	0.00	21.65	4	3,601	0.11%
2021/05/26	2	21.65	2	21.55	21.50	0	3,595	0.00%
2021/05/25	1	21.30	12	21.22	21.10	-11	3,601	-0.31%
2021/05/24	2	21.15	0	0.00	21.20	2	3,611	0.06%
2021/05/21	5	20.90	0	0.00	20.90	5	3,642	0.14%
2021/05/20	0	0.00	5	20.74	20.60	-5	3,678	-0.14%
2021/05/19	10	21.10	6	20.06	21.50	4	3,687	0.11%
2021/05/18	5	20.10	50	19.75	20.15	-45	3,670	-1.23%
2021/05/17	53	19.23	5	19.67	19.15	48	3,662	1.31%
2021/05/14	0	0.00	1	21.95	20.80	-1	3,637	-0.03%
2021/05/13	8	21.89	1	22.00	21.20	7	3,607	0.19%
2021/05/12	5	22.18	5	21.65	21.55	0	3,569	0.00%
2021/05/11	5	23.15	13	23.11	23.15	-8	3,505	-0.23%
2021/05/10	21	24.06	5	24.20	24.20	16	3,485	0.46%
2021/05/07	0	0.00	1	22.65	22.65	-1	3,386	-0.03%
2021/05/06	5	20.60	4	20.45	20.60	1	3,382	0.03%
2021/05/05	0	0.00	5	20.88	20.75	-5	3,361	-0.15%
2021/05/04	10	21.67	27	21.77	21.40	-17	3,340	-0.51%
2021/05/03	0	0.00	3	22.70	22.70	-3	3,289	-0.09%
2021/04/29	0	0.00	5	23.20	23.05	-5	3,298	-0.15%
2021/04/28	1	23.95	10	24.25	23.75	-9	3,290	-0.27%
2021/04/27	21	23.99	0	0.00	24.15	21	3,287	0.64%
2021/04/26	0	0.00	2	24.00	23.65	-2	3,254	-0.06%
2021/04/23	0	0.00	5	23.67	23.60	-5	3,255	-0.15%
2021/04/22	100	24.45	20	23.80	23.70	80	3,296	2.43%
2021/04/21	20	24.77	36	24.21	25.55	-16	3,203	-0.50%
2021/04/20	34	23.93	0	0.00	23.85	34	3,072	1.11%
2021/04/19	0	0.00	0	23.90	23.75	0	3,067	0.00%
2021/04/16	3	24.03	6	24.02	24.05	-3	3,050	-0.10%
2021/04/15	4.1	23.93	0	0.00	23.95	4.1	3,033	0.14%
2021/04/14	20	23.43	41	23.30	23.50	-21	3,029	-0.69%
2021/04/13	10	24.30	5	24.47	24.00	5	3,030	0.17%
2021/04/12	2	24.13	4	24.15	24.00	-2	3,000	-0.07%
2021/04/09	3	23.35	5	23.42	23.45	-2	2,972	-0.07%
2021/04/08	1	22.85	0	0.00	22.60	1	2,978	0.03%
2021/04/07	2	23.20	7	23.63	23.30	-5	2,946	-0.17%
2021/04/06	0	0.00	3	23.95	23.70	-3	2,931	-0.10%
2021/04/01	6	24.21	1	24.95	23.70	5	2,934	0.17%
2021/03/31	9	25.50	5	25.50	25.30	4	2,833	0.14%
2021/03/30	4	24.68	10	24.81	24.75	-6	2,672	-0.22%
2021/03/29	13	24.50	31	24.38	25.00	-18	2,579	-0.70%
2021/03/26	13	23.87	3.1	23.82	23.60	9.9	2,463	0.40%
2021/03/25	4.1	23.54	13	23.80	24.35	-8.9	2,326	-0.38%
2021/03/24	7	22.36	33	22.35	22.80	-26	2,060	-1.26%
2021/03/23	1	20.75	4	20.75	20.75	-3	1,954	-0.15%
2021/03/22	1	20.70	9	20.89	20.70	-8	1,939	-0.41%
2021/03/19	4	20.40	2	20.30	20.40	2	1,932	0.10%
2021/03/18	2	20.60	0	0.00	20.60	2	1,926	0.10%
2021/03/15	2	20.10	0	0.00	20.05	2	1,966	0.10%
2021/03/11	0	0.00	3	20.40	20.35	-3	1,997	-0.15%
2021/03/10	0	0.00	1	20.30	20.10	-1	2,017	-0.05%
2021/03/09	8	20.61	10	20.95	20.60	-2	2,019	-0.10%
2021/03/08	4	19.78	3	20.00	20.00	1	1,978	0.05%
2021/03/04	2	19.13	0	0.00	19.10	2	1,999	0.10%
2021/03/02	2	19.90	2	19.75	19.65	0	2,009	0.00%
2021/02/25	3	19.90	30	20.20	19.80	-27	2,015	-1.34%
2021/02/24	5	20.10	19	19.87	19.70	-14	2,012	-0.70%
2021/02/23	0	0.00	9	20.03	20.00	-9	2,006	-0.45%
2021/02/22	5	20.55	0	0.00	20.75	5	1,986	0.25%
2021/02/19	7	19.46	2	19.70	19.70	5	1,973	0.25%
2021/02/18	2	18.75	0	0.00	18.75	2	1,998	0.10%
2021/02/05	7	18.42	0	0.00	18.40	7	1,973	0.35%
2021/02/04	2	17.50	1	17.65	17.85	1	1,981	0.05%
2021/02/03	6	17.57	0	0.00	17.20	6	2,002	0.30%
2021/02/02	24	16.65	0	0.00	16.90	24	2,011	1.19%
2021/02/01	2	16.70	4	16.68	16.55	-2	2,005	-0.10%
2021/01/29	10	17.80	2	17.60	17.40	8	1,977	0.40%
2021/01/28	0	0.00	3	18.07	17.90	-3	1,980	-0.15%
2021/01/25	1	19.15	11	19.00	19.15	-10	2,085	-0.48%
2021/01/22	19	18.04	3	17.82	18.50	16	2,151	0.74%
2021/01/21	2	18.60	7	18.16	18.05	-5	2,210	-0.23%
2021/01/20	2	19.35	3	19.30	18.80	-1	2,216	-0.05%
2021/01/18	4	20.06	0	0.00	20.10	4	2,267	0.18%
2021/01/15	2	19.43	1	19.65	19.30	1	2,369	0.04%
2021/01/14	0	0.00	10	20.75	20.45	-10	2,323	-0.43%
2021/01/13	11	21.42	2	21.35	21.05	9	2,319	0.39%
2021/01/12	9	21.54	5	21.35	21.40	4	2,421	0.17%
2021/01/08	10	21.05	0	0.00	21.00	10	2,517	0.40%
2021/01/07	0	0.00	2	21.00	21.00	-2	2,510	-0.08%
2021/01/06	2	21.85	9	21.65	21.35	-7	2,494	-0.28%
2021/01/05	20	22.15	16	22.20	22.10	4	2,472	0.16%
2020/12/31	4	22.93	2	22.90	22.85	2	2,473	0.08%
2020/12/30	2	23.30	11	23.40	23.50	-9	2,466	-0.36%
2020/12/29	1	23.30	4	23.25	23.30	-3	2,580	-0.12%
2020/12/28	5	22.99	8	22.93	23.00	-3	2,591	-0.12%
2020/12/25	4	22.55	0	0.00	22.40	4	2,565	0.16%
2020/12/24	1	22.30	4	22.31	22.25	-3	2,557	-0.12%
2020/12/23	1	22.65	4	22.60	22.45	-3	2,546	-0.12%
2020/12/22	4	22.76	2	22.35	22.80	2	2,574	0.08%
2020/12/21	1	22.50	0	0.00	22.65	1	2,579	0.04%
2020/12/18	2	22.63	0	0.00	22.60	2	2,573	0.08%
2020/12/17	10	22.87	6	23.05	22.90	4	2,574	0.16%
2020/12/16	0	0.00	2	22.25	22.40	-2	2,557	-0.08%
2020/12/15	1	22.30	2	22.20	22.10	-1	2,568	-0.04%
2020/12/11	2	22.70	2	22.75	22.75	0	2,547	0.00%
2020/12/10	4	22.84	0	0.00	23.15	4	2,542	0.16%
2020/12/09	0	0.00	1	22.10	22.10	-1	2,520	-0.04%
2020/12/08	5	22.32	0	0.00	22.30	5	2,526	0.20%
2020/12/07	11	22.08	6	22.08	22.05	5	2,524	0.20%
2020/12/04	6	22.65	8	22.43	22.45	-2	2,526	-0.08%
2020/12/02	1	22.80	3	22.90	22.75	-2	2,568	-0.08%
2020/12/01	6	22.80	0	0.00	22.75	6	2,603	0.23%
2020/11/30	5	23.40	7	23.48	22.75	-2	2,650	-0.08%
2020/11/27	0	0.00	1	23.10	23.25	-1	2,667	-0.04%
2020/11/26	3	22.68	2	22.70	22.85	1	2,685	0.04%
2020/11/25	4	22.95	0	0.00	22.85	4	2,705	0.15%
2020/11/23	3	23.10	0	0.00	22.90	3	2,733	0.11%
2020/11/20	0	0.00	1	23.50	23.10	-1	2,768	-0.04%
2020/11/19	5	23.20	0	0.00	23.00	5	2,814	0.18%
2020/11/17	10	23.20	4	23.35	23.35	6	3,059	0.20%
2020/11/16	3	22.20	1	22.15	22.05	2	3,550	0.06%
2020/11/13	1	22.40	40	21.72	22.30	-39	3,838	-1.02%
2020/11/11	2	22.60	0	0.00	22.40	2	3,941	0.05%
2020/11/10	0	0.00	1	22.90	22.90	-1	3,996	-0.03%
2020/11/09	1	23.05	4	23.10	22.85	-3	4,073	-0.07%
2020/11/06	2	23.20	1	23.20	23.10	1	4,282	0.02%
2020/11/04	4	23.18	6	23.35	23.15	-2	4,421	-0.05%
2020/11/03	44	23.66	1	23.55	23.55	43	4,494	0.96%
2020/11/02	7	23.85	4	23.73	23.80	3	4,607	0.07%
2020/10/30	6.1	24.84	3	24.83	24.80	3.1	4,710	0.07%
2020/10/29	9	24.71	28	24.89	25.10	-19	4,847	-0.39%
2020/10/28	4	24.44	0	0.00	24.20	4	5,111	0.08%
2020/10/27	2	24.10	2	24.03	24.00	0	5,684	0.00%
2020/10/26	7	23.97	6	24.00	23.85	1	5,769	0.02%
2020/10/23	8	24.56	38	24.33	24.70	-30	5,776	-0.52%
2020/10/22	15	23.49	5	23.24	23.30	10	5,724	0.17%
2020/10/21	4	23.58	15	24.03	23.70	-11	5,795	-0.19%
2020/10/20	17	23.59	5	24.11	23.80	12	5,820	0.21%
2020/10/19	11	23.94	28	24.66	24.90	-17	5,786	-0.29%
2020/10/15	10	22.64	0	0.00	22.50	10	5,842	0.17%
2020/10/14	0	0.00	21	22.57	22.70	-21	5,866	-0.36%
2020/10/13	5	22.62	1	22.40	22.50	4	5,924	0.07%
2020/10/12	9	23.11	6	23.34	23.00	3	6,681	0.04%
2020/10/08	14	24.83	5	24.26	23.95	9	7,803	0.12%
2020/10/07	3	23.67	1	23.75	23.65	2	8,400	0.02%
2020/10/06	42	25.29	9	24.89	24.35	33	9,548	0.35%
2020/10/05	6	23.20	3	23.73	24.00	3	10,505	0.03%
2020/09/30	3	21.73	2	22.05	21.85	1	10,904	0.01%
2020/09/28	0	0.00	75	21.21	21.20	-75	11,169	-0.67%
2020/09/25	2	21.23	39	22.24	21.15	-37	11,282	-0.33%
2020/09/24	33	22.03	1	22.00	21.80	32	11,315	0.28%
2020/09/22	1	21.55	0	0.00	21.55	1	11,469	0.01%
2020/09/21	3	22.05	2	21.80	21.80	1	11,538	0.01%
2020/09/18	3	22.05	2	21.98	22.05	1	11,621	0.01%
2020/09/17	0	0.00	1	21.75	21.75	-1	11,804	-0.01%
2020/09/15	2	22.25	2	22.03	22.10	0	12,923	0.00%
2020/09/14	0	0.00	4	21.25	21.50	-4	13,985	-0.03%
2020/09/11	1	21.50	2	21.40	21.40	-1	14,082	-0.01%
2020/09/10	2	22.20	6	21.90	21.80	-4	14,376	-0.03%
2020/09/09	6	21.97	13	21.99	21.95	-7	14,553	-0.05%
2020/09/08	15	21.82	3	22.38	22.50	12	14,665	0.08%
2020/09/07	2	21.53	0	0.00	21.35	2	14,724	0.01%
2020/09/04	0	0.00	2	22.00	21.90	-2	14,866	-0.01%
2020/09/03	2	21.65	10	21.66	21.55	-8	15,158	-0.05%
2020/09/02	10	22.38	13	22.30	22.25	-3	15,125	-0.02%
2020/09/01	3	22.88	5	22.98	22.85	-2	15,191	-0.01%
2020/08/31	1	23.55	19	23.44	23.35	-18	15,166	-0.12%
2020/08/28	3	23.85	3	23.73	23.70	0	15,175	0.00%
2020/08/27	1	23.55	2	23.60	23.55	-1	15,166	-0.01%
2020/08/26	3	23.90	14	23.66	23.90	-11	15,167	-0.07%
2020/08/25	18	24.15	11	24.21	23.75	7	15,162	0.05%
2020/08/24	23	24.60	1	24.45	24.65	22	15,135	0.15%
2020/08/21	29	25.05	23	25.39	25.05	6	15,126	0.04%
2020/08/20	72	24.41	16	25.03	23.95	56	14,956	0.37%
2020/08/19	74	24.57	30	24.87	25.60	44	14,504	0.30%
2020/08/18	4	23.33	3	23.78	23.30	1	14,259	0.01%
2020/08/17	1	23.30	12	23.40	23.30	-11	14,246	-0.08%
2020/08/14	34	24.05	15	23.80	23.75	19	14,225	0.13%
2020/08/13	18	23.79	14	23.98	23.55	4	14,202	0.03%
2020/08/12	88	24.37	63	24.46	24.25	25	14,262	0.18%
2020/08/11	12	23.59	2	23.95	23.35	10	14,369	0.07%
2020/08/10	9	23.68	12	23.92	23.90	-3	14,319	-0.02%
2020/08/07	5	23.71	5	23.88	23.55	0	14,327	0.00%
2020/08/06	14	24.80	17	24.46	24.10	-3	14,380	-0.02%
2020/08/05	18	25.34	12	25.35	25.10	6	14,281	0.04%
2020/08/04	13	25.37	19	25.15	24.70	-6	14,137	-0.04%
2020/08/03	96	25.45	109	25.57	25.20	-13	14,005	-0.09%	大賣/
2020/07/31	40	24.88	14	24.99	25.35	26	13,740	0.19%
2020/07/30	4	23.90	0	0.00	23.90	4	13,198	0.03%
2020/07/29	12	20.99	3	20.97	21.75	9	13,139	0.07%
2020/07/28	5	20.06	7	20.05	19.80	-2	13,126	-0.02%
2020/07/27	1	21.40	1	20.70	20.85	0	13,077	0.00%
2020/07/24	0	0.00	1	23.65	23.00	-1	13,012	-0.01%
2020/07/23	19	26.14	1	23.20	24.85	18	13,010	0.14%
2020/07/21	8	23.61	3	23.18	22.95	5	13,030	0.04%
2020/07/20	6	25.20	0	0.00	25.20	6	12,905	0.05%
2020/07/17	5	28.49	4	29.30	27.95	1	12,923	0.01%
2020/07/16	157	32.97	169	33.24	31.05	-12	12,929	-0.09%	大買/大賣/
2020/07/15	208	33.17	197	33.28	33.75	11	12,257	0.09%	大買/大賣/
2020/07/14	331	33.04	351	33.17	31.75	-20	11,147	-0.18%	大買/大賣/
2020/07/13	284	37.31	256	37.34	35.25	28	10,522	0.27%	大買/大賣/
2020/07/10	73	34.32	47	33.79	35.40	26	9,340	0.28%
2020/07/09	23	31.69	12	31.89	32.20	11	8,246	0.13%
2020/07/08	18	28.75	39	28.87	29.30	-21	7,798	-0.27%
2020/07/07	2	27.00	7	26.59	26.65	-5	7,591	-0.07%
2020/07/06	8	27.17	4	26.05	27.35	4	7,501	0.05%
2020/07/03	0	0.00	1	26.10	26.15	-1	7,373	-0.01%
2020/07/02	4	26.48	12	26.73	26.15	-8	7,292	-0.11%
2020/07/01	39	26.60	15	26.49	26.55	24	7,188	0.33%
2020/06/30	3	25.27	11	24.98	24.95	-8	7,078	-0.11%
2020/06/29	8	25.57	5	25.74	25.60	3	7,016	0.04%
2020/06/24	13	25.63	17	25.89	24.60	-4	6,931	-0.06%
2020/06/23	72	27.21	52	27.06	26.90	20	6,737	0.30%
2020/06/22	96	28.99	595	28.63	27.90	-499	6,353	-7.85%	大賣/鉅額交易
2020/06/19	648	27.19	130	26.19	27.50	518	5,640	9.18%	大買/大賣/鉅額交易
2020/06/18	11	25.00	4	25.00	25.00	7	4,572	0.15%
2020/06/17	33	22.12	32	21.93	22.75	1	4,475	0.02%
2020/06/16	63	21.03	71	20.89	20.70	-8	4,189	-0.19%
2020/06/15	14	20.11	20	20.05	19.85	-6	4,010	-0.15%
2020/06/12	2	19.10	21	18.75	19.00	-19	3,923	-0.48%
2020/06/11	16	20.46	27	19.52	19.40	-11	3,933	-0.28%
2020/06/10	48	19.86	28	19.98	20.70	20	3,854	0.52%
2020/06/08	32	19.26	21	18.99	18.80	11	3,644	0.30%
2020/06/05	1	18.30	3	18.32	18.25	-2	3,568	-0.06%
2020/06/04	9	18.49	6	18.37	18.30	3	3,637	0.08%
2020/06/03	2	17.98	1	18.10	18.05	1	3,869	0.03%
2020/06/01	4	17.95	2	17.95	18.00	2	3,954	0.05%
2020/05/29	11	18.58	0	0.00	17.90	11	3,925	0.28%
2020/05/28	0	0.00	5	19.30	18.75	-5	3,922	-0.13%
2020/05/27	4	18.65	20	18.90	18.60	-16	3,924	-0.41%
2020/05/26	16	19.36	12	19.40	19.40	4	3,902	0.10%
2020/05/25	2	18.95	7	18.99	18.80	-5	3,838	-0.13%
2020/05/22	38	19.13	24	19.04	18.70	14	3,830	0.37%
2020/05/21	0	0.00	1	18.90	18.80	-1	3,816	-0.03%
2020/05/20	0	0.00	6	19.04	18.70	-6	3,853	-0.16%
2020/05/19	15	19.16	3	18.40	19.25	12	3,822	0.31%
2020/05/18	20	18.57	31	18.64	18.80	-11	3,680	-0.30%
2020/05/14	21	17.13	6	16.88	16.75	15	3,366	0.45%
2020/05/13	38	17.42	48	17.51	17.60	-10	3,362	-0.30%
2020/05/12	10	16.70	0	0.00	16.60	10	3,288	0.30%
2020/05/11	5	16.00	7	16.00	16.05	-2	3,289	-0.06%
2020/05/08	1	16.55	1	16.50	16.35	0	3,306	0.00%
2020/05/07	6	16.83	1	16.95	17.10	5	3,332	0.15%
2020/05/06	8	16.14	8	15.94	15.85	0	3,404	0.00%
2020/05/05	0	0.00	1	15.20	15.35	-1	3,561	-0.03%
2020/05/04	0	0.00	2	15.15	15.00	-2	4,182	-0.05%
2020/04/28	0	0.00	4	14.40	14.25	-4	4,476	-0.09%
2020/04/27	12	14.53	9	14.70	14.70	3	4,633	0.06%
2020/04/21	3	14.30	0	0.00	13.50	3	4,577	0.07%
2020/04/20	12	13.76	1	14.10	14.30	11	4,503	0.24%
2020/04/17	0	0.00	11	13.50	13.00	-11	4,417	-0.25%
2020/04/16	1	13.40	14	13.31	13.20	-13	4,383	-0.30%
2020/04/15	3	13.25	23	13.30	13.15	-20	4,470	-0.45%
2020/04/14	10	13.54	1	13.55	13.40	9	4,457	0.20%
2020/04/08	0	0.00	4	11.60	11.65	-4	4,458	-0.09%
2020/03/31	1	11.40	3	11.48	11.35	-2	4,480	-0.04%
2020/03/30	5	10.90	0	0.00	11.35	5	4,468	0.11%
2020/03/26	16	9.50	0	0.00	9.45	16	4,445	0.36%
2020/03/24	2	10.75	1	10.75	10.10	1	4,421	0.02%
2020/03/20	3	12.20	3	12.30	12.15	0	4,418	0.00%
2020/03/18	1	13.50	2	13.50	13.25	-1	4,386	-0.02%
2020/03/17	5	13.52	3	13.35	13.20	2	4,355	0.05%
2020/03/13	2	16.23	0	0.00	16.20	2	4,158	0.05%
2020/03/12	5	18.36	1	19.25	18.00	4	4,131	0.10%
2020/03/11	6	20.63	5	20.75	20.00	1	4,043	0.02%
2020/03/10	3	20.63	19	20.51	20.60	-16	4,061	-0.39%
2020/03/09	56	22.45	30	23.09	21.85	26	4,031	0.64%
2020/03/06	20	21.71	22	21.86	22.10	-2	3,798	-0.05%
2020/03/05	0	0.00	10	21.25	21.05	-10	3,741	-0.27%
2020/03/04	10	20.93	5	20.89	20.95	5	3,875	0.13%
2020/03/03	0	0.00	22	21.46	20.80	-22	3,923	-0.56%
2020/03/02	3	20.12	18	20.37	20.90	-15	3,956	-0.38%
2020/02/27	43	20.96	35	21.02	20.50	8	3,945	0.20%
2020/02/24	5	22.11	0	0.00	22.05	5	4,015	0.12%
2020/02/21	12	22.00	41	21.85	21.95	-29	4,003	-0.72%
2020/02/20	34	21.16	3	21.10	21.45	31	3,977	0.78%
2020/02/19	0	0.00	18	20.78	20.90	-18	3,964	-0.45%
2020/02/18	8	20.70	8	21.00	20.85	0	3,966	0.00%
2020/02/17	0	0.00	1	21.00	21.15	-1	4,025	-0.02%
2020/02/14	35	20.72	34	21.10	20.80	1	4,005	0.02%
2020/02/13	35	21.76	38	21.90	21.50	-3	3,985	-0.08%
2020/02/12	9	22.23	36	22.29	22.25	-27	3,948	-0.68%
2020/02/11	36	22.58	3	22.42	22.15	33	3,925	0.84%
2020/02/10	5	22.43	5	22.35	22.45	0	4,047	0.00%
2020/02/07	5	23.23	8	23.14	23.05	-3	3,982	-0.08%
2020/02/06	36	23.41	34	22.93	22.45	2	3,923	0.05%
2020/02/05	48	23.42	97	24.16	24.00	-49	3,849	-1.27%
2020/02/04	6	21.73	5	21.95	22.30	1	3,250	0.03%
2020/02/03	45	21.77	18	21.70	21.75	27	3,116	0.87%
2020/01/31	36	21.72	4	21.50	21.55	32	3,014	1.06%
2020/01/30	29	22.18	19	22.21	22.25	10	2,933	0.34%
2020/01/20	8	20.03	5	20.07	20.25	3	2,744	0.11%
2020/01/16	0	0.00	3	19.65	19.50	-3	2,687	-0.11%
2020/01/15	5	19.78	1	19.80	19.60	4	2,675	0.15%
2020/01/10	1	18.90	1	18.95	18.80	0	2,616	0.00%
2020/01/09	0	0.00	1	18.90	18.80	-1	2,617	-0.04%
2020/01/07	3	18.72	0	0.00	18.50	3	2,509	0.12%
2020/01/06	0	0.00	1	18.75	18.80	-1	2,507	-0.04%
2020/01/02	2	19.08	1	19.00	18.90	1	2,484	0.04%
2019/12/23	1	18.60	0	0.00	18.55	1	2,451	0.04%
2019/12/18	5	18.15	0	0.00	18.15	5	2,499	0.20%
2019/12/12	0	0.00	2	19.00	18.75	-2	2,458	-0.08%
2019/12/11	0	0.00	5	19.20	19.15	-5	2,432	-0.21%
2019/12/09	0	0.00	11	19.25	19.05	-11	2,411	-0.46%
2019/12/06	1	19.50	0	0.00	19.25	1	2,400	0.04%
2019/12/05	1	19.55	0	0.00	19.30	1	2,450	0.04%
2019/12/04	1	19.70	2	19.70	19.70	-1	2,392	-0.04%
2019/12/03	2	20.10	2	20.15	20.00	0	2,334	0.00%
2019/12/02	6	20.38	0	0.00	20.10	6	2,293	0.26%
2019/11/29	24	21.63	10	21.35	21.35	14	2,225	0.63%
2019/11/28	3	20.23	7	20.19	20.50	-4	2,108	-0.19%
2019/11/27	2	20.20	23	20.27	20.15	-21	2,044	-1.03%
2019/11/26	1	21.50	5	21.24	21.00	-4	1,968	-0.20%
2019/11/22	1	22.60	1	22.30	22.05	0	1,884	0.00%
2019/11/21	134	22.47	138	22.36	22.10	-4	1,828	-0.22%	大買/大賣/
2019/11/20	9	21.32	4	21.50	21.30	5	1,739	0.29%
2019/11/19	0	0.00	6	21.15	21.10	-6	1,739	-0.34%
2019/11/18	5	21.65	0	0.00	21.55	5	1,686	0.30%
2019/11/15	0	0.00	1	21.85	21.70	-1	1,669	-0.06%
2019/11/14	11	22.71	9	22.10	21.80	2	1,648	0.12%
2019/11/13	6	22.04	4	21.83	21.90	2	1,569	0.13%
2019/11/12	5	22.09	2	22.50	21.70	3	1,567	0.19%
2019/11/11	4	22.14	2	22.30	22.10	2	1,531	0.13%
2019/11/08	16	22.13	8	22.25	22.25	8	1,493	0.54%
2019/11/07	107	22.93	112	22.55	22.10	-5	1,465	-0.34%	大買/大賣/
2019/11/06	14	22.21	3	21.95	21.95	11	1,289	0.85%
2019/11/05	27	22.19	28	22.08	22.25	-1	1,238	-0.08%
2019/11/04	27	21.63	26	21.70	22.25	1	1,123	0.09%
2019/11/01	2	19.88	1	19.35	20.60	1	960	0.10%
2019/10/29	15	18.71	0	0.00	18.35	15	845	1.77%
2019/10/28	2	18.15	1	17.95	18.50	1	798	0.13%
2019/10/16	0	0.00	1	17.25	17.35	-1	712	-0.14%
2019/10/09	1	17.35	1	17.30	17.30	0	708	0.00%
2019/10/07	0	0.00	4	17.65	17.45	-4	710	-0.56%
2019/10/02	1	17.35	0	0.00	17.30	1	714	0.14%
2019/10/01	1	17.35	0	0.00	17.45	1	742	0.13%
2019/09/27	2	17.55	0	0.00	17.30	2	750	0.27%
2019/09/24	1	17.95	0	0.00	18.00	1	758	0.13%
2019/09/11	0	0.00	1	17.40	17.45	-1	727	-0.14%
2019/09/10	5	17.40	5	17.45	17.50	0	724	0.00%
2019/09/04	0	0.00	2	17.18	17.20	-2	627	-0.32%
2019/09/03	1	17.30	0	0.00	17.15	1	628	0.16%
2019/08/21	0	0.00	1	16.90	16.85	-1	586	-0.17%
2019/08/16	1	17.15	0	0.00	17.05	1	582	0.17%
2019/08/15	0	0.00	1	17.05	17.20	-1	580	-0.17%
2019/08/06	0	0.00	1	16.10	16.20	-1	576	-0.17%
2019/08/05	1	16.50	1	16.50	16.50	0	579	0.00%
2019/08/02	0	0.00	1	16.90	16.75	-1	582	-0.17%
2019/07/30	0	0.00	30	16.94	16.95	-30	590	-5.08%
2019/07/25	0	0.00	43	17.15	17.15	-43	600	-7.16%
2019/07/24	2	17.23	0	0.00	17.25	2	600	0.33%
2019/07/22	0	0.00	2	17.68	17.50	-2	614	-0.33%
2019/07/18	1	17.50	10	17.60	17.50	-9	696	-1.29%
2019/07/17	10	17.50	0	0.00	17.35	10	689	1.45%
2019/07/05	10	18.20	0	0.00	17.80	10	792	1.26%
2019/07/01	11	17.54	3	17.45	17.45	8	879	0.91%
2019/06/28	3	17.25	0	0.00	17.15	3	869	0.34%
2019/06/25	20	17.08	2	17.10	17.05	18	893	2.01%
2019/06/24	0	0.00	10	16.55	16.60	-10	870	-1.15%
2019/06/21	0	0.00	10	16.45	16.40	-10	871	-1.15%
2019/06/18	0	0.00	1	16.45	16.45	-1	894	-0.11%
2019/06/17	0	0.00	20	16.43	16.40	-20	903	-2.21%
2019/06/06	10	16.60	0	0.00	16.50	10	933	1.07%
2019/06/05	30	16.53	0	0.00	16.50	30	937	3.20%
2019/06/03	0	0.00	20	16.23	16.25	-20	939	-2.13%
2019/05/24	10	16.00	0	0.00	15.95	10	929	1.08%
2019/05/22	0	0.00	10	15.85	15.80	-10	930	-1.07%
2019/05/20	10	15.50	10	15.85	15.55	0	932	0.00%
2019/05/15	10	16.40	0	0.00	16.40	10	963	1.04%
2019/05/14	0	0.00	10	15.85	16.15	-10	954	-1.05%
2019/05/13	0	0.00	30	16.43	16.30	-30	948	-3.16%
2019/05/09	10	17.00	0	0.00	16.95	10	937	1.07%
2019/05/02	0	0.00	10	18.10	17.95	-10	925	-1.08%
2019/04/30	0	0.00	21	17.70	17.80	-21	917	-2.29%
2019/04/24	11	18.29	20	18.58	18.15	-9	895	-1.01%
2019/04/23	0	0.00	1	17.85	17.85	-1	812	-0.12%
2019/04/16	2	18.10	2	18.30	18.10	0	805	0.00%
2019/04/15	0	0.00	20	18.35	18.30	-20	796	-2.51%
2019/04/10	23	18.35	2	18.53	18.20	21	733	2.86%
2019/04/09	1	17.35	0	0.00	17.75	1	620	0.16%
2019/04/08	3	17.25	20	17.28	17.25	-17	591	-2.87%
2019/04/01	10	17.20	5	17.42	17.20	5	593	0.84%
2019/03/21	10	17.75	0	0.00	17.80	10	596	1.68%
2019/03/19	10	17.60	5	17.50	17.45	5	608	0.82%
2019/03/14	0	0.00	4	17.20	17.10	-4	592	-0.67%
2019/03/12	10	17.35	13	17.03	17.25	-3	631	-0.48%
2019/03/11	0	0.00	10	16.90	16.95	-10	642	-1.56%
2019/03/08	0	0.00	30	17.10	17.10	-30	668	-4.49%
2019/03/05	5	17.25	0	0.00	17.25	5	715	0.70%
2019/03/04	0	0.00	20	17.23	17.30	-20	720	-2.78%
2019/02/25	0	0.00	25	17.31	17.30	-25	745	-3.35%
2019/02/22	3	17.45	10	17.35	17.35	-7	746	-0.94%
2019/02/18	5	18.10	3	18.00	18.00	2	743	0.27%
2019/02/15	10	17.95	5	18.60	17.80	5	732	0.68%
2019/02/13	3	17.50	5	17.55	17.55	-2	682	-0.29%
2019/02/11	10	17.40	0	0.00	17.50	10	710	1.41%
2019/01/23	5	17.20	0	0.00	17.25	5	749	0.67%
2019/01/22	5	17.20	0	0.00	17.10	5	756	0.66%
2019/01/14	5	17.85	0	0.00	17.80	5	792	0.63%
2019/01/08	10	17.69	0	0.00	17.90	10	900	1.11%
2019/01/03	10	17.25	0	0.00	17.20	10	917	1.09%
2019/01/02	10	17.05	0	0.00	16.90	10	924	1.08%
2018/12/26	0	0.00	20	17.05	16.85	-20	933	-2.14%
2018/12/25	5	17.05	0	0.00	17.10	5	935	0.53%
2018/12/24	3	17.22	0	0.00	17.20	3	930	0.32%
2018/12/22	2	17.20	0	0.00	17.20	2	951	0.21%
2018/12/21	0	0.00	10	17.10	17.35	-10	957	-1.04%
2018/12/20	0	0.00	40	17.18	17.15	-40	972	-4.11%
2018/12/19	0	0.00	10	17.55	17.45	-10	963	-1.04%
2018/12/18	10	17.73	0	0.00	17.65	10	956	1.05%
2018/12/14	20	18.16	0	0.00	18.30	20	954	2.09%
2018/12/13	50	17.63	10	17.80	17.80	40	930	4.30%
2018/12/10	5	16.95	15	16.80	16.90	-10	894	-1.12%
2018/12/07	21	17.43	0	0.00	17.30	21	895	2.34%
2018/12/06	29	17.45	0	0.00	17.35	29	917	3.16%
2018/12/05	60	17.35	10	17.30	17.30	50	889	5.62%
2018/12/04	10	17.35	0	0.00	17.40	10	884	1.13%
2018/11/26	10	16.10	0	0.00	16.20	10	783	1.28%
2018/11/16	0	0.00	2	16.30	16.35	-2	741	-0.27%
2018/11/08	2	16.90	0	0.00	16.75	2	738	0.27%
2018/10/22	1	17.80	0	0.00	17.85	1	735	0.14%
2018/10/19	2	17.60	1	17.65	17.70	1	745	0.13%
2018/10/18	3	18.33	2	18.43	18.20	1	728	0.14%
2018/10/17	19	17.71	19	17.73	18.15	0	651	0.00%
2018/10/12	1	16.60	4	16.35	16.55	-3	630	-0.48%
2018/10/11	1	17.35	0	0.00	17.35	1	619	0.16%
2018/10/09	0	0.00	5	19.70	19.25	-5	604	-0.83%
2018/09/19	0	0.00	2	19.98	19.95	-2	670	-0.30%
2018/09/18	1	20.00	0	0.00	20.00	1	671	0.15%
2018/09/12	6	20.61	5	20.60	20.35	1	689	0.15%
2018/08/14	0	0.00	13	20.01	20.10	-13	823	-1.58%
2018/07/30	0	0.00	1	21.65	21.75	-1	918	-0.11%
2018/07/27	5	22.19	4	22.03	21.75	1	938	0.11%
2018/07/19	0	0.00	4	20.70	20.70	-4	1,506	-0.27%
2018/07/12	4	21.05	0	0.00	21.25	4	1,591	0.25%
2018/07/06	2	20.20	0	0.00	20.20	2	1,532	0.13%
2018/07/05	5	20.60	0	0.00	20.50	5	1,532	0.33%
2018/06/14	0	0.00	2	21.95	22.00	-2	1,602	-0.12%
2018/06/13	0	0.00	2	22.30	22.15	-2	1,604	-0.12%
2018/05/29	0	0.00	4	21.95	22.05	-4	1,667	-0.24%
2018/05/24	4	22.80	0	0.00	22.85	4	1,672	0.24%
2018/05/17	0	0.00	1	23.05	23.05	-1	1,884	-0.05%
2018/05/14	0	0.00	10	23.00	23.05	-10	1,979	-0.51%
2018/04/26	11	25.42	51	25.80	24.80	-40	2,069	-1.93%
2018/04/25	1	23.60	0	0.00	23.60	1	1,705	0.06%
2018/04/23	0	0.00	1	23.60	23.60	-1	1,652	-0.06%
2018/04/20	1	23.35	0	0.00	23.10	1	1,626	0.06%
2018/04/17	5	22.60	0	0.00	22.45	5	1,597	0.31%
2018/04/13	0	0.00	16	23.25	23.05	-16	1,589	-1.01%
2018/03/23	5	23.00	0	0.00	22.80	5	1,450	0.34%
2018/03/12	10	23.50	0	0.00	23.35	10	1,453	0.69%
2018/03/08	6	25.35	1	25.10	24.95	5	1,392	0.36%
2018/03/05	0	0.00	1	24.80	24.65	-1	1,345	-0.07%
2018/02/26	10	24.90	0	0.00	25.00	10	1,315	0.76%
2018/02/23	5	24.60	0	0.00	24.65	5	1,306	0.38%
2018/02/22	3	25.30	0	0.00	25.10	3	1,284	0.23%
2018/02/21	0	0.00	1	24.85	25.00	-1	1,261	-0.08%
2018/02/12	6	24.67	0	0.00	24.95	6	1,243	0.48%
2018/02/09	21	25.56	7	26.19	25.35	14	1,192	1.17%
2018/02/08	6	24.30	0	0.00	25.15	6	1,084	0.55%
2018/02/06	2	23.50	0	0.00	22.95	2	986	0.20%
2018/02/01	2	24.05	0	0.00	23.30	2	943	0.21%
2018/01/31	3	24.00	0	0.00	23.70	3	945	0.32%
2018/01/25	2	23.00	0	0.00	23.00	2	903	0.22%
2018/01/24	1	24.10	5	23.75	24.05	-4	877	-0.46%
2018/01/23	2	24.75	15.8	24.72	24.25	-13.8	837	-1.65%
2018/01/11	0	0.00	15	21.15	21.00	-15	614	-2.44%
2018/01/08	0	0.00	27	21.74	21.65	-27	605	-4.46%
2018/01/05	0	0.00	15	21.70	21.65	-15	608	-2.47%