茂林-KY (4935)-富邦-員林券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.6
漲跌
▼0.1
漲幅
-0.16%
成交量
196張
產業
上市光電類股▲0.45%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	66.35	0	0.00	64.00	2	290	0.69%
2024/04/09	0	0.00	1	54.00	54.30	-1	124	-0.81%
2024/04/08	20	52.99	20	54.14	54.40	0	118	0.00%
2024/01/12	30	50.00	0	0.00	50.40	30	92	32.43%
2023/11/29	0	0.00	2	52.10	52.10	-2	108	-1.84%
2023/11/24	0	0.00	1	51.80	51.80	-1	110	-0.90%
2023/08/17	0	0.00	1	54.30	53.90	-1	148	-0.67%
2023/08/02	0	0.00	1	50.80	50.20	-1	138	-0.72%
2023/07/13	0	0.00	1	56.20	56.30	-1	127	-0.79%
2023/05/18	0	0.00	2	57.00	57.00	-2	119	-1.67%
2023/05/10	1	57.60	0	0.00	57.20	1	116	0.86%
2023/05/08	0	0.00	1	58.20	59.20	-1	112	-0.89%
2023/04/07	0	0.00	1	59.30	59.50	-1	108	-0.92%
2023/03/30	1	58.80	0	0.00	58.70	1	107	0.93%
2023/03/20	1	57.60	0	0.00	57.80	1	109	0.91%
2023/02/21	0	0.00	4	58.00	58.20	-4	127	-3.13%
2022/12/01	0	0.00	1	63.80	63.70	-1	181	-0.55%
2022/11/30	2	63.00	0	0.00	63.20	2	179	1.11%
2022/11/21	1	63.60	0	0.00	63.90	1	171	0.58%
2022/11/16	0	0.00	3	62.70	61.70	-3	162	-1.85%
2022/11/09	0	0.00	2	57.90	57.60	-2	144	-1.39%
2022/11/03	0	0.00	14	53.61	55.80	-14	146	-9.56%
2022/11/02	0	0.00	2	54.45	54.00	-2	148	-1.35%
2022/11/01	16	54.42	0	0.00	54.80	16	157	10.14%
2022/09/30	0	0.00	1	52.80	53.80	-1	152	-0.65%
2022/08/05	1	54.70	0	0.00	55.10	1	127	0.78%
2022/08/04	1	54.60	0	0.00	54.60	1	130	0.77%
2022/08/02	0	0.00	2	55.10	55.10	-2	133	-1.50%
2022/07/26	0	0.00	1	56.80	56.20	-1	150	-0.66%
2022/07/22	1	60.50	0	0.00	60.50	1	149	0.67%
2022/07/15	1	59.30	0	0.00	59.50	1	163	0.61%
2022/07/06	0	0.00	1	56.80	56.80	-1	187	-0.53%
2022/07/01	0	0.00	1	57.00	56.90	-1	194	-0.51%
2022/06/01	1	62.40	2	61.70	62.10	-1	224	-0.45%
2022/05/18	2	60.00	0	0.00	60.30	2	233	0.86%
2022/05/12	1	56.00	0	0.00	56.00	1	227	0.44%
2022/05/11	1	56.20	0	0.00	56.40	1	226	0.44%
2022/05/09	1	55.80	1	56.50	57.00	0	226	0.00%
2022/05/04	1	59.60	0	0.00	59.30	1	215	0.46%
2022/04/27	1.1	60.29	0	0.00	60.10	1.1	209	0.53%
2022/03/15	1	67.10	0	0.00	66.50	1	252	0.40%
2022/03/14	1	68.70	0	0.00	68.30	1	251	0.40%
2022/03/11	2	69.90	0	0.00	69.60	2	251	0.79%
2022/03/09	0	0.00	1	70.30	70.20	-1	258	-0.39%
2022/03/07	1	72.70	2	72.60	72.50	-1	266	-0.38%
2022/03/04	2	73.60	0	0.00	74.00	2	285	0.70%
2022/03/02	0	0.00	1	74.10	74.80	-1	294	-0.34%
2022/03/01	0	0.00	1	74.30	74.20	-1	296	-0.34%
2022/02/22	0	0.00	3	75.40	75.20	-3	312	-0.96%
2022/01/14	0.1	77.80	1	77.70	77.90	-0.9	387	-0.23%
2022/01/11	1	79.70	1	78.80	78.90	0	386	0.00%
2022/01/10	0	0.00	1	80.90	80.50	-1	381	-0.26%
2021/12/30	1	85.40	1	85.90	83.00	0	363	0.00%
2021/12/28	0	0.00	1	82.20	82.50	-1	344	-0.29%
2021/12/23	0	0.00	2	80.60	80.60	-2	344	-0.58%
2021/12/07	1	80.60	0	0.00	80.40	1	350	0.29%
2021/12/06	1	82.50	1	82.70	82.20	0	345	0.00%
2021/12/02	1	80.20	1	80.40	80.40	0	339	0.00%
2021/11/23	1	79.30	1	78.70	78.50	0	308	0.00%
2021/11/17	0	0.00	1	79.20	78.90	-1	302	-0.33%
2021/11/12	1	80.10	0	0.00	80.30	1	312	0.32%
2021/11/09	1	81.30	0	0.00	81.20	1	333	0.30%
2021/11/08	0	0.00	1	83.00	82.70	-1	327	-0.31%
2021/11/05	4	86.83	5	85.80	84.50	-1	335	-0.30%
2021/11/02	0	0.00	1	82.50	80.20	-1	322	-0.31%
2021/10/01	0	0.00	2	75.40	75.20	-2	436	-0.46%
2021/09/30	0	0.00	3	74.10	75.80	-3	437	-0.69%
2021/09/24	0	0.00	1	76.00	76.20	-1	473	-0.21%
2021/09/15	1	76.00	0	0.00	76.60	1	541	0.18%
2021/09/14	3	82.87	3	83.20	83.30	0	552	0.00%
2021/09/13	1	82.80	0	0.00	82.90	1	560	0.18%
2021/09/08	0	0.00	1	81.30	81.20	-1	627	-0.16%
2021/09/07	0	0.00	1	82.90	82.40	-1	637	-0.16%
2021/08/30	1	83.70	0	0.00	84.30	1	743	0.13%
2021/08/27	1	83.20	0	0.00	83.20	1	786	0.13%
2021/08/26	2	81.00	0	0.00	80.90	2	830	0.24%
2021/08/25	1	80.90	1	81.90	82.50	0	892	0.00%
2021/08/23	0	0.00	1	80.80	80.50	-1	952	-0.11%
2021/08/20	0	0.00	1	80.10	79.80	-1	956	-0.10%
2021/08/16	1	81.00	0	0.00	81.60	1	954	0.10%
2021/08/12	1	85.60	0	0.00	85.20	1	948	0.11%
2021/08/11	0	0.00	2	88.00	84.60	-2	955	-0.21%
2021/08/06	0	0.00	1	91.80	91.70	-1	1,000	-0.10%
2021/08/04	1	92.60	0	0.00	92.60	1	1,087	0.09%
2021/07/28	0.3	89.80	0	0.00	90.00	0.3	1,182	0.03%
2021/07/23	0	0.00	1	92.10	92.10	-1	1,260	-0.08%
2021/07/20	0	0.00	1	93.70	93.00	-1	1,301	-0.08%
2021/07/19	1	95.90	0	0.00	95.00	1	1,308	0.08%
2021/07/16	1	95.70	2	95.70	95.70	-1	1,328	-0.08%
2021/07/13	3	94.33	2	92.50	92.10	1	1,360	0.07%
2021/07/12	3	93.13	5	94.00	93.00	-2	1,347	-0.15%
2021/07/08	3	95.57	0	0.00	94.80	3	1,357	0.22%
2021/06/30	1	99.00	0	0.00	98.80	1	1,476	0.07%
2021/06/29	1	101.00	0	0.00	99.60	1	1,478	0.07%
2021/06/28	1	98.40	0	0.00	99.40	1	1,481	0.07%
2021/06/25	2	99.95	1	99.90	100.00	1	1,480	0.07%
2021/06/23	1	101.50	0	0.00	102.00	1	1,471	0.07%
2021/06/21	5	104.00	7	104.43	103.50	-2	1,456	-0.14%
2021/06/16	1	102.00	0	0.00	100.50	1	1,420	0.07%
2021/06/15	0	0.00	1	99.50	100.00	-1	1,424	-0.07%
2021/06/11	5	101.00	0	100.50	100.50	5	1,433	0.35%
2021/06/09	3	101.50	2	103.00	100.50	1	1,471	0.07%
2021/06/08	5	104.20	32	104.06	102.00	-27	1,492	-1.81%
2021/06/07	3	103.67	5	103.30	105.00	-2	1,487	-0.13%
2021/06/04	3	105.00	2	107.00	104.00	1	1,462	0.07%
2021/06/03	1	105.50	10	106.20	105.50	-9	1,442	-0.62%
2021/06/02	40	104.99	22	104.05	104.00	18	1,426	1.26%
2021/06/01	21	99.84	0	0.00	100.00	21	1,368	1.53%
2021/05/31	0	0.00	1	96.40	96.50	-1	1,347	-0.07%
2021/05/27	1	92.00	0	0.00	91.50	1	1,345	0.07%
2021/05/26	0	0.00	1	91.30	91.80	-1	1,357	-0.07%
2021/05/24	1	88.60	0	0.00	89.40	1	1,413	0.07%
2021/05/18	2	85.80	0	0.00	89.00	2	1,547	0.13%
2021/05/14	0	0.00	324	94.30	89.70	-324	1,553	-20.85%	大賣/鉅額交易
2021/05/13	325	91.99	1	91.60	92.00	324	1,525	21.23%	大買/鉅額交易
2021/05/12	0	0.00	6	83.70	83.70	-6	1,500	-0.40%
2021/05/11	0	0.00	1	99.00	92.70	-1	1,449	-0.07%
2021/05/10	1	101.00	0	0.00	100.50	1	1,420	0.07%
2021/05/07	1	103.00	0	0.00	103.00	1	1,417	0.07%
2021/05/06	1	102.50	0	0.00	101.50	1	1,416	0.07%
2021/05/03	4	108.50	0	0.00	107.00	4	1,396	0.29%
2021/04/29	0	0.00	6	106.00	106.50	-6	1,344	-0.45%
2021/04/27	0	0.00	1	107.50	107.00	-1	1,346	-0.07%
2021/04/21	1	107.50	0	0.00	107.50	1	1,379	0.07%
2021/04/16	1	104.50	0	0.00	104.50	1	1,419	0.07%
2021/04/14	5	105.30	0	0.00	105.50	5	1,457	0.34%
2021/04/13	0	0.00	6	105.92	105.50	-6	1,474	-0.41%
2021/04/09	2	111.00	2	107.25	107.50	0	1,485	0.00%
2021/04/07	0	0.00	1	105.00	106.50	-1	1,387	-0.07%
2021/03/26	0	0.00	1	104.50	105.00	-1	1,393	-0.07%
2021/03/24	1	105.50	0	0.00	105.50	1	1,435	0.07%
2021/03/23	0	0.00	3	104.67	104.00	-3	1,554	-0.19%
2021/03/19	0	0.00	1	105.50	106.00	-1	1,601	-0.06%
2021/03/18	0	0.00	5	107.10	107.50	-5	1,608	-0.31%
2021/03/17	5	106.30	4	105.75	106.00	1	1,620	0.06%
2021/03/16	2	107.50	0	0.00	107.00	2	1,661	0.12%
2021/03/15	4	109.88	4	108.88	108.50	0	1,671	0.00%
2021/03/12	1	108.50	5	109.00	109.00	-4	1,702	-0.23%
2021/03/11	0	0.00	1	106.00	107.00	-1	1,691	-0.06%
2021/03/10	0	0.00	1	105.00	104.50	-1	1,675	-0.06%
2021/03/09	0	0.00	6	104.50	104.50	-6	1,678	-0.36%
2021/03/04	2	103.00	0	0.00	103.00	2	1,699	0.12%
2021/02/25	2	103.00	1	104.50	103.50	1	1,739	0.06%
2021/02/24	10	105.80	0	0.00	104.00	10	1,749	0.57%
2021/02/23	4	107.38	2	106.25	107.00	2	1,741	0.11%
2021/02/22	1	102.00	0	0.00	102.00	1	1,698	0.06%
2021/02/19	2	99.95	0	0.00	100.50	2	1,705	0.12%
2021/02/18	2	100.00	1	100.50	100.00	1	1,781	0.06%
2021/02/05	0	0.00	1	100.00	99.90	-1	1,945	-0.05%
2021/02/02	1	102.00	1	102.00	103.00	0	2,001	0.00%
2021/01/25	5	103.50	5	104.00	104.00	0	2,038	0.00%
2021/01/21	2	102.75	0	0.00	102.00	2	2,044	0.10%
2021/01/20	1	106.50	0	0.00	101.50	1	2,060	0.05%
2021/01/19	1	106.00	0	0.00	105.50	1	2,058	0.05%
2021/01/15	2	104.25	0	0.00	103.00	2	2,067	0.10%
2021/01/14	25	107.50	25	107.00	107.00	0	2,068	0.00%
2021/01/11	1	108.50	0	0.00	108.50	1	2,242	0.04%
2021/01/08	3	109.50	2	110.00	110.50	1	2,381	0.04%
2021/01/06	1	115.00	1	111.00	110.50	0	2,356	0.00%
2021/01/05	0	0.00	1	113.50	114.50	-1	2,333	-0.04%
2020/12/31	1	113.00	0	0.00	112.00	1	2,341	0.04%
2020/12/30	8	112.50	8	112.00	111.50	0	2,353	0.00%
2020/12/29	0	0.00	1	113.50	112.50	-1	2,373	-0.04%
2020/12/28	1	112.50	0	0.00	111.50	1	2,373	0.04%
2020/12/25	1	112.00	1	111.50	111.00	0	2,382	0.00%
2020/12/23	1	112.50	0	0.00	112.00	1	2,395	0.04%
2020/12/21	2	112.25	0	0.00	113.00	2	2,440	0.08%
2020/12/17	1	121.50	2	121.00	118.00	-1	2,451	-0.04%
2020/12/16	0	0.00	4	118.75	117.50	-4	2,343	-0.17%
2020/12/14	9	114.00	9	114.00	114.00	0	2,310	0.00%
2020/12/11	1	115.50	0	0.00	116.00	1	2,311	0.04%
2020/12/10	22	117.52	2	119.00	117.50	20	2,306	0.87%
2020/12/09	0	0.00	1	116.00	117.00	-1	2,274	-0.04%
2020/12/08	15	116.30	14	116.32	114.50	1	2,278	0.04%
2020/12/01	0	0.00	1	115.50	115.00	-1	2,400	-0.04%
2020/11/30	6	115.67	6	116.50	113.50	0	2,410	0.00%
2020/11/27	3	114.50	2	113.50	114.50	1	2,436	0.04%
2020/11/26	2	113.00	2	112.50	112.00	0	2,517	0.00%
2020/11/25	17	111.59	16	112.00	111.50	1	2,585	0.04%
2020/11/24	1	113.50	1	115.00	113.00	0	2,624	0.00%
2020/11/23	1	114.00	0	0.00	114.00	1	2,684	0.04%
2020/11/20	1	114.00	0	0.00	113.50	1	2,691	0.04%
2020/11/19	22	116.41	20	117.10	115.50	2	2,762	0.07%
2020/11/18	3	118.83	1	118.00	118.00	2	2,803	0.07%
2020/11/17	12	119.92	2	120.00	118.50	10	2,847	0.35%
2020/11/16	19	119.95	19	120.24	119.50	0	2,852	0.00%
2020/11/13	1	111.00	0	0.00	111.00	1	2,772	0.04%
2020/11/12	1	113.00	0	0.00	110.00	1	2,903	0.03%
2020/11/10	0	0.00	1	112.00	109.50	-1	3,068	-0.03%
2020/11/05	1	107.50	11	108.05	108.50	-10	3,099	-0.32%
2020/11/04	1	104.00	0	0.00	104.00	1	3,146	0.03%
2020/11/03	1	104.50	0	0.00	104.00	1	3,166	0.03%
2020/11/02	1	101.00	0	0.00	101.00	1	3,224	0.03%
2020/10/28	2	102.00	0	0.00	102.50	2	3,397	0.06%
2020/10/26	18	104.14	16	104.00	104.50	2	3,692	0.05%
2020/10/23	1	106.00	0	0.00	107.00	1	3,850	0.03%
2020/10/22	1	108.00	0	0.00	106.50	1	3,862	0.03%
2020/10/21	2	115.25	2	111.50	111.00	0	3,863	0.00%
2020/10/20	0	0.00	1	114.00	112.50	-1	3,860	-0.03%
2020/10/19	10	115.05	15	114.10	112.00	-5	3,867	-0.13%
2020/10/16	0	0.00	3	116.50	116.50	-3	3,728	-0.08%
2020/10/15	1	106.50	0	0.00	106.00	1	3,618	0.03%
2020/10/12	0	0.00	3	105.50	106.00	-3	3,791	-0.08%
2020/10/08	4	107.50	1	105.50	106.00	3	3,872	0.08%
2020/10/06	1	108.50	1	109.00	109.00	0	3,898	0.00%
2020/09/30	0	0.00	2	102.50	103.00	-2	3,950	-0.05%
2020/09/25	12	101.50	14	101.67	100.50	-2	4,147	-0.05%
2020/09/24	2	105.75	5	104.90	104.50	-3	4,134	-0.07%
2020/09/23	3	106.83	0	0.00	107.00	3	4,166	0.07%
2020/09/22	4	108.75	0	0.00	108.50	4	4,187	0.10%
2020/09/21	2	113.25	3	113.00	112.00	-1	4,179	-0.02%
2020/09/16	3	114.67	0	0.00	114.00	3	4,309	0.07%
2020/09/15	1	115.50	0	0.00	114.50	1	4,310	0.02%
2020/09/10	0	0.00	1	114.00	113.00	-1	4,321	-0.02%
2020/09/08	9	113.33	8	114.50	114.50	1	4,362	0.02%
2020/09/07	2	116.50	4	118.25	115.00	-2	4,315	-0.05%
2020/09/04	1	121.50	2	122.25	122.00	-1	4,288	-0.02%
2020/09/03	2	128.25	1	125.50	125.50	1	4,275	0.02%
2020/09/02	6	130.17	2	127.75	128.00	4	4,349	0.09%
2020/09/01	9	124.61	12	125.67	130.50	-3	4,483	-0.07%
2020/08/31	5	132.70	5	129.70	126.50	0	4,470	0.00%
2020/08/28	0	0.00	6	129.58	128.50	-6	4,444	-0.14%
2020/08/27	4	129.75	5	129.50	129.50	-1	4,449	-0.02%
2020/08/26	6	128.17	1	127.50	127.00	5	4,415	0.11%
2020/08/25	2	130.00	2	127.00	128.50	0	4,427	0.00%
2020/08/24	7	128.07	2	127.50	127.50	5	4,383	0.11%
2020/08/21	8	123.31	8	124.19	127.00	0	4,364	0.00%
2020/08/19	0	0.00	4	130.50	126.50	-4	4,583	-0.09%
2020/08/18	3	125.50	3	128.17	126.00	0	4,660	0.00%
2020/08/17	6	121.08	7	121.93	124.00	-1	4,606	-0.02%
2020/08/14	4	121.25	7	121.14	121.50	-3	4,704	-0.06%
2020/08/13	2	115.75	3	115.33	115.50	-1	4,721	-0.02%
2020/08/12	0	0.00	7	113.29	115.00	-7	4,720	-0.15%
2020/08/11	0	0.00	5	114.10	113.00	-5	4,734	-0.11%
2020/08/10	5	118.00	2	120.00	113.00	3	4,747	0.06%
2020/08/07	1	120.50	2	120.00	121.00	-1	4,696	-0.02%
2020/08/06	1	118.50	1	118.50	119.50	0	4,751	0.00%
2020/08/05	3	118.17	13	117.96	119.00	-10	4,719	-0.21%
2020/08/04	1	111.00	0	0.00	110.50	1	4,648	0.02%
2020/08/03	1	109.00	1	109.50	110.00	0	4,739	0.00%
2020/07/31	2	107.50	3	106.50	110.00	-1	4,782	-0.02%
2020/07/30	54	107.93	42	104.62	106.50	12	4,813	0.25%
2020/07/29	11	112.05	9	110.94	110.00	2	4,739	0.04%
2020/07/28	3	121.83	1	120.00	119.00	2	4,595	0.04%
2020/07/27	3	122.83	16	122.59	122.00	-13	4,603	-0.28%
2020/07/24	4	129.00	0	0.00	126.00	4	4,650	0.09%
2020/07/23	2	130.25	4	130.75	130.50	-2	4,721	-0.04%
2020/07/22	1	129.00	0	0.00	131.00	1	4,768	0.02%
2020/07/20	3	124.00	2	125.50	125.50	1	4,819	0.02%
2020/07/17	14	129.43	17	129.15	125.00	-3	4,857	-0.06%
2020/07/16	10	127.30	11	127.23	125.50	-1	4,823	-0.02%
2020/07/15	3	124.17	3	124.33	124.00	0	4,841	0.00%
2020/07/14	4	119.63	5	119.40	118.00	-1	4,898	-0.02%
2020/07/10	5	127.10	1	128.50	124.00	4	4,914	0.08%
2020/07/09	5	129.90	0	0.00	126.50	5	4,962	0.10%
2020/07/08	18	131.39	0	0.00	129.50	18	5,017	0.36%
2020/07/07	1	130.00	2	135.50	130.50	-1	5,014	-0.02%
2020/07/06	1	132.00	7	132.57	136.50	-6	5,070	-0.12%
2020/07/03	1	129.00	0	0.00	128.50	1	5,069	0.02%
2020/07/02	3	129.00	9	129.00	129.00	-6	5,198	-0.12%
2020/07/01	1	126.50	1	128.00	127.50	0	5,272	0.00%
2020/06/30	1	127.50	0	0.00	127.00	1	5,346	0.02%
2020/06/29	1	129.00	0	0.00	128.00	1	5,424	0.02%
2020/06/24	9	136.56	1	135.50	132.00	8	5,523	0.14%
2020/06/23	3	133.33	5	133.80	132.00	-2	5,602	-0.04%
2020/06/22	1	129.00	2	130.50	131.00	-1	5,731	-0.02%
2020/06/19	5	131.20	2	130.00	128.00	3	5,772	0.05%
2020/06/18	1	130.50	0	0.00	132.00	1	5,785	0.02%
2020/06/17	1	130.50	0	0.00	131.00	1	5,886	0.02%
2020/06/16	2	132.00	7	132.00	130.50	-5	5,892	-0.08%
2020/06/15	3	127.33	2	128.50	124.00	1	6,000	0.02%
2020/06/12	0	0.00	4	125.88	129.00	-4	6,074	-0.07%
2020/06/11	4	131.88	2	132.00	129.00	2	6,136	0.03%
2020/06/10	4	131.75	5	131.50	131.00	-1	6,208	-0.02%
2020/06/09	48	129.68	40	129.95	130.50	8	6,402	0.12%
2020/06/08	17	136.79	7	137.07	132.00	10	6,516	0.15%
2020/06/05	6	142.75	4	143.13	145.00	2	6,504	0.03%
2020/06/04	4	141.75	4	141.88	140.00	0	6,604	0.00%
2020/06/03	4	140.25	12	141.13	139.00	-8	6,599	-0.12%
2020/06/02	4	140.38	1	138.50	138.00	3	6,600	0.05%
2020/06/01	2	143.75	4	144.50	145.00	-2	6,652	-0.03%
2020/05/29	0	0.00	3	143.50	143.50	-3	6,648	-0.05%
2020/05/28	9	137.78	11	138.68	137.00	-2	6,653	-0.03%
2020/05/27	22	144.32	13	145.81	139.00	9	6,668	0.13%
2020/05/26	16	142.97	20	142.83	142.50	-4	6,505	-0.06%
2020/05/25	17	141.12	13	143.00	142.50	4	6,501	0.06%
2020/05/22	9	138.72	6	138.58	135.50	3	6,431	0.05%
2020/05/21	33	138.85	33	138.76	138.00	0	6,391	0.00%
2020/05/20	13	130.23	16	133.22	135.50	-3	6,278	-0.05%
2020/05/19	0	0.00	1	125.00	123.50	-1	6,173	-0.02%
2020/05/18	1	129.50	9	124.56	121.50	-8	6,226	-0.13%
2020/05/15	3	126.83	3	128.17	128.50	0	6,264	0.00%
2020/05/14	1	126.50	0	0.00	125.50	1	6,330	0.02%
2020/05/13	24	130.92	23	130.57	126.50	1	6,496	0.02%
2020/05/12	1	127.00	0	0.00	126.50	1	6,566	0.02%
2020/05/11	3	130.33	3	129.83	129.00	0	6,587	0.00%
2020/05/08	13	132.04	1	130.50	130.00	12	6,617	0.18%
2020/05/07	0	0.00	1	137.00	137.00	-1	6,551	-0.02%
2020/05/06	6	134.92	11	132.91	131.00	-5	6,577	-0.08%
2020/05/05	1	130.50	1	128.00	129.00	0	6,585	0.00%
2020/04/30	0	0.00	1	128.00	128.50	-1	6,539	-0.02%
2020/04/29	4	129.25	1	130.00	127.50	3	6,580	0.05%
2020/04/28	37	126.01	34	126.40	130.00	3	6,582	0.05%
2020/04/27	4	124.13	5	123.80	124.00	-1	6,555	-0.02%
2020/04/24	2	118.00	3	121.33	121.50	-1	6,544	-0.02%
2020/04/23	7	117.93	7	117.29	118.00	0	6,567	0.00%
2020/04/22	21	115.43	25	115.64	116.50	-4	6,687	-0.06%
2020/04/21	34	114.38	30	114.93	112.00	4	6,729	0.06%
2020/04/20	1	114.00	2	118.50	118.50	-1	6,763	-0.01%
2020/04/17	15	121.07	10	123.00	115.50	5	6,872	0.07%
2020/04/16	1	115.50	2	116.75	116.00	-1	6,946	-0.01%
2020/04/15	1	116.50	1	119.00	116.00	0	6,946	0.00%
2020/04/14	2	114.75	4	115.63	115.00	-2	6,927	-0.03%
2020/04/13	7	111.79	4	110.88	109.00	3	6,867	0.04%
2020/04/10	6	117.58	4	117.13	118.50	2	6,783	0.03%
2020/04/09	5	117.50	15	120.83	115.00	-10	6,775	-0.15%
2020/04/08	7	123.79	24	123.38	120.00	-17	6,708	-0.25%
2020/04/07	14	124.61	12	123.08	123.50	2	6,675	0.03%
2020/04/06	18	119.11	4	118.13	120.00	14	6,533	0.21%
2020/04/01	5	116.10	6	113.42	116.00	-1	6,419	-0.02%
2020/03/31	3	108.00	4	109.25	110.50	-1	6,327	-0.02%
2020/03/30	14	106.93	10	106.10	111.00	4	6,270	0.06%
2020/03/27	11	107.41	15	105.93	105.50	-4	6,228	-0.06%
2020/03/26	14	101.46	16	100.89	105.00	-2	6,328	-0.03%
2020/03/25	0	0.00	1	98.30	98.30	-1	6,260	-0.02%
2020/03/24	6	89.40	0	0.00	89.40	6	6,277	0.10%
2020/03/23	17	80.08	14	79.50	81.30	3	6,308	0.05%
2020/03/20	9	80.00	4	80.00	80.00	5	6,230	0.08%
2020/03/19	13	78.66	16	78.47	72.80	-3	6,228	-0.05%
2020/03/18	5	83.88	8	84.66	80.70	-3	6,086	-0.05%
2020/03/17	7	89.70	6	90.48	82.80	1	6,025	0.02%
2020/03/16	6	99.87	12	99.85	91.80	-6	5,989	-0.10%
2020/03/13	11	91.45	5	95.08	102.00	6	5,928	0.10%
2020/03/12	16	106.31	15	99.23	97.70	1	5,784	0.02%
2020/03/11	23	114.67	23	115.87	108.50	0	5,619	0.00%
2020/03/10	5	116.60	3	114.67	115.00	2	5,474	0.04%
2020/03/09	27	127.56	35	128.46	125.00	-8	5,350	-0.15%
2020/03/06	3	134.50	2	134.25	133.00	1	5,441	0.02%
2020/03/05	3	137.00	8	135.50	135.50	-5	5,447	-0.09%
2020/03/04	2	129.75	1	131.00	128.50	1	5,497	0.02%
2020/03/03	5	132.10	9	132.06	130.50	-4	5,750	-0.07%
2020/03/02	10	130.00	11	128.36	127.00	-1	5,808	-0.02%
2020/02/27	10	136.25	9	135.94	128.00	1	5,964	0.02%
2020/02/26	13	135.12	6	135.00	137.00	7	5,971	0.12%
2020/02/25	5	133.70	9	133.94	134.50	-4	5,911	-0.07%
2020/02/24	8	128.88	13	129.00	129.00	-5	5,806	-0.09%
2020/02/20	1	135.50	2	137.25	135.50	-1	5,728	-0.02%
2020/02/19	14	135.54	12	136.08	136.50	2	5,854	0.03%
2020/02/18	4	142.13	2	141.75	138.00	2	5,965	0.03%
2020/02/17	3	141.67	6	141.67	140.00	-3	5,980	-0.05%
2020/02/14	10	140.95	9	142.39	145.50	1	5,891	0.02%
2020/02/13	31	142.48	14	141.68	135.00	17	5,715	0.30%
2020/02/12	2	136.75	0	0.00	136.00	2	5,578	0.04%
2020/02/11	6	131.50	18	131.75	135.00	-12	5,555	-0.22%
2020/02/10	4	133.75	4	132.75	131.00	0	5,520	0.00%
2020/02/07	5	136.60	5	136.50	133.50	0	5,570	0.00%
2020/02/06	2	138.50	2	136.75	139.50	0	5,491	0.00%
2020/02/05	16	129.88	16	130.00	127.00	0	5,366	0.00%
2020/02/04	11	135.82	10	136.00	132.00	1	5,356	0.02%
2020/02/03	8	133.38	6	134.00	131.00	2	5,322	0.04%
2020/01/31	14	138.00	2	137.75	139.00	12	5,348	0.22%
2020/01/30	3	135.67	8	139.94	135.50	-5	5,291	-0.09%
2020/01/20	12	147.71	11	148.00	148.00	1	5,236	0.02%
2020/01/17	19	147.58	6	149.25	150.00	13	5,172	0.25%
2020/01/16	10	146.85	16	146.66	148.00	-6	5,142	-0.12%
2020/01/15	16	139.75	9	142.06	138.00	7	4,987	0.14%
2020/01/14	15	136.63	17	136.50	140.00	-2	4,896	-0.04%
2020/01/13	23	136.83	26	136.00	136.50	-3	4,816	-0.06%
2020/01/10	43	129.76	42	129.52	129.50	1	4,645	0.02%
2020/01/09	11	122.36	15	124.00	125.00	-4	4,468	-0.09%
2020/01/08	0	0.00	1	116.00	114.00	-1	4,507	-0.02%
2020/01/07	38	116.99	36	117.17	117.50	2	4,597	0.04%
2020/01/06	3	117.00	0	0.00	116.50	3	4,611	0.07%
2020/01/03	27	123.09	26	122.60	121.50	1	4,632	0.02%
2020/01/02	7	123.07	12	124.54	128.00	-5	4,662	-0.11%
2019/12/31	3	122.50	3	124.17	121.00	0	4,837	0.00%
2019/12/26	1	119.00	1	121.50	119.00	0	5,444	0.00%
2019/12/25	15	124.70	14	124.32	122.50	1	5,436	0.02%
2019/12/24	10	122.40	8	122.13	125.00	2	5,405	0.04%
2019/12/23	12	125.42	11	123.05	119.00	1	5,329	0.02%
2019/12/20	5	116.50	8	119.13	124.50	-3	5,103	-0.06%
2019/12/19	2	114.00	2	113.25	113.50	0	5,004	0.00%
2019/12/17	4	111.00	3	108.67	108.50	1	4,894	0.02%
2019/12/13	10	111.70	10	110.30	111.50	0	4,883	0.00%
2019/12/12	13	114.96	14	113.25	111.50	-1	4,878	-0.02%
2019/12/11	10	111.85	9	113.00	115.50	1	4,884	0.02%
2019/12/10	15	115.07	13	115.96	113.00	2	4,959	0.04%
2019/12/09	20	117.95	11	116.32	114.00	9	5,072	0.18%
2019/12/06	3	122.00	3	123.17	125.00	0	5,018	0.00%
2019/12/05	3	119.17	3	119.67	124.00	0	4,984	0.00%
2019/12/04	2	119.00	2	120.00	119.00	0	4,962	0.00%
2019/12/03	19	127.32	19	122.55	121.00	0	4,911	0.00%
2019/12/02	6	125.50	6	123.25	124.50	0	4,781	0.00%
2019/11/29	20	129.08	8	129.88	125.50	12	4,729	0.25%
2019/11/28	35	127.64	47	128.56	132.50	-12	4,585	-0.26%
2019/11/27	15	121.17	16	120.78	120.50	-1	4,307	-0.02%
2019/11/26	19	115.34	25	117.96	121.00	-6	4,195	-0.14%
2019/11/25	10	105.90	14	106.93	110.00	-4	4,011	-0.10%
2019/11/22	6	104.33	6	105.50	100.00	0	3,927	0.00%
2019/11/19	0	0.00	1	89.80	95.90	-1	3,972	-0.03%
2019/11/18	0	0.00	1	94.40	95.00	-1	3,970	-0.03%
2019/11/15	12	106.50	9	105.72	103.50	3	3,819	0.08%
2019/11/14	2	100.45	6	100.10	103.50	-4	3,674	-0.11%
2019/11/13	1	96.40	1	97.10	97.00	0	3,607	0.00%
2019/11/08	1	92.00	3	93.30	92.00	-2	3,756	-0.05%
2019/11/07	4	94.83	1	97.00	92.60	3	3,762	0.08%
2019/11/06	1	97.10	1	95.80	96.00	0	3,791	0.00%
2019/11/05	3	93.03	3	95.30	95.20	0	3,786	0.00%
2019/11/04	17	94.73	17	94.79	93.90	0	3,779	0.00%
2019/11/01	5	92.04	5	94.80	97.00	0	3,810	0.00%
2019/10/31	4	94.75	12	95.04	94.50	-8	3,772	-0.21%
2019/10/30	17	100.00	9	96.03	95.00	8	3,777	0.21%
2019/10/29	2	96.85	0	0.00	94.50	2	3,688	0.05%
2019/10/28	1	96.40	0	0.00	95.50	1	3,673	0.03%
2019/10/25	0	0.00	1	99.20	96.40	-1	3,666	-0.03%
2019/10/24	2	100.00	1	98.40	98.10	1	3,655	0.03%
2019/10/23	6	104.42	2	103.25	100.00	4	3,612	0.11%
2019/10/22	1	104.00	1	104.50	107.00	0	3,600	0.00%
2019/10/17	1	105.00	2	104.00	104.00	-1	3,604	-0.03%
2019/10/16	0	0.00	1	97.30	100.50	-1	3,637	-0.03%
2019/10/15	1	103.50	1	104.00	103.00	0	3,594	0.00%
2019/10/14	2	93.60	12	94.32	95.80	-10	3,510	-0.28%
2019/10/09	1	94.20	2	95.05	94.10	-1	3,485	-0.03%
2019/10/08	14	95.50	3	95.70	95.80	11	3,516	0.31%
2019/10/07	3	93.67	4	94.08	95.00	-1	3,455	-0.03%
2019/10/04	17	89.68	22	89.86	94.10	-5	3,256	-0.15%
2019/10/03	10	86.01	7	85.57	85.60	3	3,127	0.10%
2019/10/01	0	0.00	5	73.80	73.00	-5	2,849	-0.18%
2019/09/25	5	74.50	0	0.00	73.00	5	2,832	0.18%
2019/09/19	0	0.00	1	80.40	80.60	-1	2,789	-0.04%
2019/09/16	0	0.00	1	83.80	81.70	-1	2,684	-0.04%
2019/09/12	2	83.80	3	83.37	84.10	-1	2,637	-0.04%
2019/09/11	4	79.58	1	80.60	83.20	3	2,500	0.12%
2019/09/10	4	76.00	3	76.70	75.70	1	2,332	0.04%
2019/09/04	2	73.70	2	73.80	73.60	0	2,230	0.00%
2019/09/03	0	0.00	1	75.60	75.50	-1	2,203	-0.05%
2019/08/30	3	75.97	3	74.50	72.70	0	2,164	0.00%
2019/08/29	2	74.55	2	75.20	75.40	0	2,148	0.00%
2019/08/28	4	74.90	4	74.73	75.40	0	2,127	0.00%
2019/08/27	4	75.00	4	75.15	74.80	0	2,077	0.00%
2019/08/26	6	71.63	8	72.29	70.50	-2	2,026	-0.10%
2019/08/23	2	77.25	1	75.00	74.70	1	1,968	0.05%
2019/08/22	4	76.93	3	77.50	77.20	1	1,917	0.05%
2019/08/20	3	76.87	1	78.70	76.90	2	1,881	0.11%
2019/08/19	7	78.64	8	78.46	78.30	-1	1,845	-0.05%
2019/08/16	2	73.90	0	0.00	74.80	2	1,792	0.11%
2019/08/15	14	72.84	14	73.60	75.10	0	1,744	0.00%
2019/08/14	10	72.05	10	72.27	70.00	0	1,624	0.00%
2019/08/12	17	69.30	17	68.45	68.50	0	1,523	0.00%
2019/08/08	13	67.98	13	69.92	70.30	0	1,477	0.00%
2019/08/07	12	67.08	29	66.72	68.40	-17	1,408	-1.21%
2019/08/05	7	62.89	7	62.99	60.70	0	1,271	0.00%
2019/08/01	9	60.67	13	60.99	60.80	-4	1,190	-0.34%
2019/07/31	3	62.00	0	0.00	62.00	3	1,153	0.26%
2019/07/25	3	60.90	5	60.46	60.10	-2	1,085	-0.18%
2019/07/24	10	61.34	8	61.46	61.70	2	1,064	0.19%
2019/07/19	4	60.00	4	59.80	59.60	0	976	0.00%
2019/07/18	11	61.49	12	61.48	61.30	-1	937	-0.11%
2019/07/17	11	59.48	11	59.49	59.50	0	855	0.00%
2019/07/15	5	58.38	5	58.92	58.20	0	768	0.00%
2019/07/12	6	58.75	7	58.67	58.50	-1	752	-0.13%
2019/07/11	5	56.30	5	56.10	56.20	0	679	0.00%
2019/07/09	8	55.73	11	54.18	57.00	-3	598	-0.50%
2019/07/08	21	55.40	18	55.72	57.50	3	510	0.59%
2019/07/01	0	0.00	1	46.65	46.55	-1	253	-0.39%
2019/06/28	1	44.70	0	0.00	45.50	1	238	0.42%
2019/03/19	4	32.35	0	0.00	32.40	4	131	3.05%
2019/02/26	5	33.77	5	33.50	34.10	0	123	0.00%
2018/09/04	0	0.00	2	38.43	38.85	-2	164	-1.21%
2018/06/19	2	37.65	2	37.30	37.10	0	254	0.00%
2018/06/13	2	38.15	2	38.00	37.95	0	251	0.00%
2018/06/12	1	37.50	3	38.03	38.00	-2	250	-0.80%
2018/06/07	0	0.00	1	37.80	37.55	-1	245	-0.41%
2018/06/06	0	0.00	1	37.60	37.60	-1	243	-0.41%
2018/05/15	0	0.00	2	35.55	35.70	-2	237	-0.84%
2018/05/08	2	35.05	0	0.00	35.35	2	246	0.81%
2018/04/24	0	0.00	1	37.05	36.95	-1	239	-0.42%
2018/04/19	0	0.00	1	37.95	37.90	-1	240	-0.42%
2018/04/13	1	37.00	0	0.00	36.90	1	225	0.44%
2018/04/10	1	37.00	0	0.00	36.90	1	229	0.44%