傳奇 (4994)-富邦-員林券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
354張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	133.50	1	134.50	134.00	0	814	0.00%
2024/06/11	1	132.50	1	133.50	133.50	0	836	0.00%
2024/06/05	1	140.00	1	132.00	134.50	0	950	0.00%
2024/05/29	0	125.50	0	0.00	124.00	0	892	0.00%
2024/05/21	1	134.00	1	135.50	132.50	0	879	0.00%
2024/05/20	0	0.00	1	135.00	135.00	-1	874	-0.11%
2024/05/17	0	0.00	0.1	135.00	134.00	-0.1	872	-0.01%
2024/05/14	0.1	131.50	0	0.00	133.50	0.1	877	0.01%
2024/05/13	1	133.00	1	135.50	131.00	0	874	0.00%
2024/05/10	1	124.00	1	125.00	131.00	0	855	0.00%
2024/05/09	2	122.50	2.2	123.50	125.00	-0.2	830	-0.02%
2024/05/08	7	141.00	10	141.30	127.50	-3	797	-0.38%
2024/05/07	16	140.38	12	141.08	141.50	4	736	0.54%
2024/04/30	3	133.67	3	134.00	133.50	0	656	0.00%
2024/04/19	0	0.00	6	120.75	114.50	-6	566	-1.06%
2024/04/11	0	0.00	1	113.50	113.50	-1	523	-0.19%
2024/04/02	1	120.50	1	123.00	123.50	0	459	0.00%
2024/03/29	0	0.00	1	117.50	115.00	-1	437	-0.23%
2024/03/27	1	125.00	0	0.00	122.00	1	427	0.23%
2024/03/22	0	0.00	3	129.00	131.00	-3	415	-0.72%
2024/03/15	3	118.17	3.2	120.29	120.50	-0.2	384	-0.04%
2024/03/14	0	0.00	0	122.50	124.00	0	377	0.00%
2024/03/13	6.1	122.35	18	121.19	124.00	-12	347	-3.44%
2024/03/12	11.1	116.47	1	115.00	117.50	10.1	295	3.41%
2024/03/11	0	0.00	1.4	107.00	107.00	-1.4	228	-0.61%
2024/03/07	0	0.00	0	87.70	88.60	0	189	-0.01%
2024/03/01	0	82.50	1	83.50	83.00	-1	172	-0.57%
2024/02/29	0	0.00	1	82.00	81.80	-1	164	-0.61%
2024/02/27	0	79.30	1	79.40	79.90	-1	159	-0.62%
2024/02/26	0	78.40	0	0.00	79.00	0	158	0.00%
2024/02/21	2	76.85	0	0.00	75.90	2	147	1.36%
2024/02/16	11	70.99	0	0.00	71.70	11	117	9.38%
2023/10/25	0	0.00	20	63.19	63.50	-20	134	-14.84%
2023/10/18	20	61.97	0	0.00	61.90	20	176	11.35%
2023/10/16	2	61.60	2	60.85	61.00	0	187	0.00%
2023/08/25	0	0.00	0.1	42.90	42.95	-0.1	560	-0.01%
2023/08/15	0	0.00	0	43.35	42.95	0	573	0.00%
2023/08/04	0	0.00	0	45.00	43.70	0	574	0.00%
2023/08/01	0	0.00	0	43.80	44.10	0	569	0.00%
2023/07/25	0.1	44.90	0	0.00	44.20	0.1	562	0.02%
2023/07/06	3	51.77	2	49.13	48.95	1	492	0.20%
2023/06/28	160	49.93	904	51.51	51.90	-744	375	-198.34%	大買/大賣/鉅額交易
2023/06/27	744	52.50	0	0.00	52.50	744	270	274.79%	大買/鉅額交易
2023/06/12	1	48.01	1	47.30	47.55	0	211	0.00%
2023/06/05	1	47.55	1	48.20	48.40	0	245	0.00%
2023/06/01	1	47.50	1	48.30	47.30	0	232	0.00%
2023/04/07	0	0.00	1	47.90	48.00	-1	189	-0.53%
2023/03/31	0	0.00	1	48.20	47.45	-1	189	-0.53%
2023/03/14	0	0.00	1	47.50	47.25	-1	164	-0.61%
2023/03/09	2	48.60	0	0.00	46.35	2	141	1.41%
2023/03/01	0	0.00	3	41.50	41.60	-3	89	-3.36%
2023/02/23	3	41.65	1	41.50	41.70	2	95	2.09%
2022/12/30	1	40.90	0	0.00	40.90	1	88	1.13%
2022/09/28	0	0.00	1	36.90	38.10	-1	81	-1.22%
2022/08/11	0	0.00	0	41.70	41.30	0	152	0.00%
2022/06/14	1	48.00	1	47.00	46.75	0	517	0.00%
2022/06/09	13	48.99	12	49.18	48.80	1	515	0.19%
2022/06/08	1	48.15	0	0.00	47.60	1	504	0.20%
2022/05/24	0	0.00	1	46.40	45.45	-1	499	-0.20%
2022/04/20	10	55.30	10	55.52	53.30	0	501	0.00%
2022/04/19	0	0.00	4	51.80	51.60	-4	499	-0.80%
2022/04/14	70	55.30	461	55.39	52.70	-391	636	-61.44%	大賣/鉅額交易
2022/04/13	406	55.25	12	55.15	55.30	394	638	61.68%	大買/鉅額交易
2022/04/12	1	50.80	0	0.00	50.30	1	626	0.16%
2022/04/08	3	53.40	4	54.20	54.20	-1	744	-0.13%
2022/04/07	1	55.80	2	55.95	56.10	-1	714	-0.14%
2022/04/06	1	50.20	0	0.00	51.00	1	660	0.15%
2022/03/30	1	45.80	1	45.85	46.00	0	668	0.00%
2022/03/28	1	43.95	0	0.00	43.70	1	697	0.14%
2022/01/21	0	0.00	1	53.60	52.70	-1	960	-0.10%
2022/01/19	3	54.00	2	54.70	53.60	1	947	0.11%
2022/01/11	6	59.37	6	60.70	55.60	0	883	0.00%
2022/01/10	2	63.65	3	61.87	61.00	-1	850	-0.12%
2022/01/07	38	66.39	36	65.94	63.80	2	811	0.25%
2022/01/06	2	63.35	0	0.00	61.80	2	721	0.28%
2022/01/05	0	0.00	1	61.40	60.80	-1	683	-0.15%
2022/01/04	0	0.00	2	63.60	63.50	-2	667	-0.30%
2022/01/03	23	69.87	21	70.00	65.30	2	636	0.31%
2021/12/30	20	64.70	20	64.48	65.00	0	517	0.00%
2021/12/29	1	59.20	0	0.00	59.10	1	458	0.22%
2021/12/27	0	0.00	1	59.00	59.10	-1	447	-0.22%
2021/12/23	1	61.70	0	0.00	61.40	1	424	0.24%
2021/12/21	26	66.83	24	64.40	64.80	2	390	0.51%
2021/12/20	21	72.38	21	72.07	68.00	0	312	0.00%
2021/12/17	86	67.25	87	67.16	67.50	-1	183	-0.54%
2021/12/15	12	63.80	89	63.00	64.00	-77	85	-90.36%
2021/12/14	78	58.60	0	0.00	58.60	78	30	257.29%
2021/11/22	0	0.00	1	53.50	53.90	-1	26	-3.72%
2021/09/15	0	0.00	1	55.50	55.50	-1	43	-2.28%
2021/09/13	1	57.00	0	0.00	56.80	1	47	2.09%
2021/09/08	1	55.90	0	0.00	54.10	1	48	2.05%
2021/06/29	0	0.00	1	64.30	64.50	-1	146	-0.68%
2021/06/28	1	66.10	0	0.00	65.60	1	152	0.66%
2021/06/24	0	0.00	1	67.00	65.70	-1	152	-0.66%
2021/06/11	0	0.00	0	64.30	64.20	0	162	0.00%
2021/05/18	2	67.05	0	0.00	66.90	2	180	1.11%
2021/04/26	0	0.00	1	79.30	78.00	-1	159	-0.63%
2021/04/23	1	80.40	0	0.00	78.90	1	159	0.63%
2021/04/19	0	0.00	0	76.50	77.70	0	153	0.00%
2021/04/08	0	0.00	1	82.90	85.80	-1	158	-0.63%
2021/01/12	0	0.00	1	74.30	72.60	-1	127	-0.78%
2021/01/11	0	0.00	1	75.60	75.80	-1	126	-0.79%
2021/01/06	0	0.00	1	75.00	74.50	-1	120	-0.83%
2020/12/31	1	78.90	0	0.00	76.90	1	109	0.92%
2020/12/30	4	76.23	2	77.40	77.50	2	95	2.09%
2020/11/20	2	74.20	2	73.05	73.50	0	63	0.00%
2020/10/30	10	60.30	10	58.67	58.40	0	53	0.00%
2020/08/27	0	0.00	1	65.00	64.60	-1	196	-0.51%
2020/08/07	0	0.00	1	65.30	65.60	-1	227	-0.44%
2020/07/22	1	69.50	1	68.50	67.80	0	262	0.00%
2020/07/21	1	68.10	1	68.00	68.20	0	269	0.00%
2020/07/07	1	74.50	0	0.00	71.30	1	295	0.34%
2020/07/06	1	74.40	1	74.50	73.10	0	297	0.00%
2020/07/03	0	0.00	1	73.90	73.30	-1	299	-0.33%
2020/07/01	1	72.50	1	73.60	73.50	0	308	0.00%
2020/06/24	1	74.90	2	74.55	73.40	-1	313	-0.32%
2020/06/23	1	73.30	0	0.00	73.80	1	310	0.32%
2020/06/22	5	72.16	4	73.85	75.50	1	298	0.33%
2020/06/16	0	0.00	1	65.10	65.50	-1	273	-0.37%
2020/06/11	0	0.00	1	65.10	63.90	-1	284	-0.35%
2020/06/10	1	65.50	0	0.00	66.00	1	292	0.34%
2020/06/02	0	0.00	1	63.90	63.90	-1	320	-0.31%
2020/05/28	1	68.00	2	65.45	64.30	-1	323	-0.31%
2020/05/27	1	65.00	0	0.00	64.60	1	315	0.32%
2020/04/29	1	64.20	2	62.25	64.20	-1	374	-0.27%
2020/04/27	1	60.60	3	60.40	60.10	-2	381	-0.52%
2020/04/24	0	0.00	1	59.80	58.50	-1	377	-0.27%
2020/04/20	1	56.70	0	0.00	57.50	1	374	0.27%
2020/04/14	0	0.00	1	59.80	58.50	-1	376	-0.27%
2020/04/07	0	0.00	3	54.30	55.50	-3	382	-0.79%
2020/04/01	3	51.00	0	0.00	51.00	3	366	0.82%
2020/03/26	1	43.30	3	45.20	45.20	-2	363	-0.55%
2020/03/25	0	0.00	2	45.80	45.20	-2	362	-0.55%
2020/03/20	2	41.50	0	0.00	40.95	2	362	0.55%
2020/03/19	1	40.95	0	0.00	40.05	1	360	0.28%
2020/03/18	1	45.00	0	0.00	44.50	1	361	0.28%
2020/03/13	0	0.00	2	50.50	50.20	-2	360	-0.55%
2020/03/12	0	0.00	2	55.70	55.60	-2	352	-0.57%
2020/03/09	0	0.00	3	68.80	66.70	-3	343	-0.87%
2020/02/25	0	0.00	1	77.50	77.70	-1	348	-0.29%
2020/02/18	2	81.60	14	80.79	78.50	-12	365	-3.28%
2020/02/17	3	82.10	1	81.90	80.80	2	362	0.55%
2020/02/14	11	79.50	0	0.00	80.20	11	348	3.16%
2020/02/13	0	0.00	3	75.00	74.50	-3	337	-0.89%
2020/01/17	2	85.35	0	0.00	85.60	2	403	0.50%
2020/01/08	1	83.20	0	0.00	83.00	1	425	0.24%
2020/01/07	2	83.95	0	0.00	83.80	2	433	0.46%
2020/01/06	2	83.80	0	0.00	83.90	2	455	0.44%
2020/01/03	0	0.00	1	85.10	85.10	-1	463	-0.22%
2019/12/31	1	88.70	2	87.95	87.50	-1	511	-0.20%
2019/12/20	1	83.60	0	0.00	83.50	1	633	0.16%
2019/12/12	1	90.20	1	86.50	86.80	0	891	0.00%
2019/11/26	1	89.50	1	88.50	88.20	0	1,034	0.00%
2019/11/04	2	89.60	2	89.20	88.70	0	1,303	0.00%
2019/11/01	0	0.00	2	88.70	90.80	-2	1,303	-0.15%
2019/10/31	0	0.00	1	87.70	86.40	-1	1,307	-0.08%
2019/10/30	1	88.50	0	0.00	88.50	1	1,324	0.08%
2019/10/29	0	0.00	1	88.90	86.70	-1	1,339	-0.07%
2019/10/28	0	0.00	2	92.10	91.20	-2	1,336	-0.15%
2019/10/23	3	91.87	0	0.00	91.60	3	1,350	0.22%
2019/10/22	1	92.30	0	0.00	92.30	1	1,360	0.07%
2019/10/21	0	0.00	1	92.70	92.80	-1	1,404	-0.07%
2019/10/18	4	94.35	0	0.00	94.00	4	1,426	0.28%
2019/10/15	5	92.76	2	93.50	92.80	3	1,494	0.20%
2019/10/14	1	93.50	1	91.50	93.00	0	1,537	0.00%
2019/10/08	3	97.50	1	99.50	97.50	2	1,571	0.13%
2019/10/07	2	99.50	2	102.00	99.50	0	1,564	0.00%
2019/10/04	18	108.50	24	109.35	110.50	-6	1,521	-0.39%
2019/10/03	7	108.29	0	0.00	110.00	7	1,524	0.46%
2019/10/02	4	111.50	4	112.50	109.00	0	1,529	0.00%
2019/10/01	3	108.50	3	109.00	109.00	0	1,546	0.00%
2019/09/27	2	107.75	1	107.00	109.50	1	1,543	0.06%
2019/09/26	21	106.57	19	107.00	106.50	2	1,538	0.13%
2019/09/25	5	108.50	9	108.94	109.00	-4	1,536	-0.26%
2019/09/24	4	107.25	3	109.67	110.00	1	1,496	0.07%
2019/09/23	4	109.63	2	111.00	109.00	2	1,462	0.14%
2019/09/20	2	105.50	0	0.00	104.50	2	1,410	0.14%
2019/09/19	1	109.50	2	104.70	109.00	-1	1,371	-0.07%
2019/09/18	1	100.00	1	99.10	100.00	0	1,311	0.00%
2019/09/17	2	99.60	2	99.15	97.20	0	1,302	0.00%
2019/09/16	1	94.20	0	0.00	94.20	1	1,281	0.08%
2019/09/09	0	0.00	1	96.70	95.80	-1	1,450	-0.07%
2019/09/06	1	97.20	0	0.00	97.20	1	1,490	0.07%
2019/09/05	2	106.50	3	102.97	99.20	-1	1,584	-0.06%
2019/09/02	0	0.00	1	98.90	98.50	-1	1,600	-0.06%
2019/08/30	1	96.30	0	0.00	96.30	1	1,573	0.06%
2019/08/28	0	0.00	1	98.00	96.70	-1	1,564	-0.06%
2019/08/27	1	96.50	0	0.00	96.50	1	1,554	0.06%
2019/08/26	0	0.00	1	93.00	94.00	-1	1,536	-0.07%
2019/08/23	1	98.00	2	96.60	96.20	-1	1,530	-0.07%
2019/08/22	1	92.40	0	0.00	92.40	1	1,505	0.07%
2019/08/21	6	92.60	7	92.33	91.70	-1	1,500	-0.07%
2019/08/20	1	91.70	0	0.00	91.70	1	1,490	0.07%
2019/08/19	1	91.80	1	90.90	90.60	0	1,481	0.00%
2019/08/16	1	93.60	1	94.30	93.60	0	1,466	0.00%
2019/08/15	1	93.70	0	0.00	93.70	1	1,465	0.07%
2019/08/14	2	95.60	8	98.05	93.70	-6	1,452	-0.41%
2019/08/13	12	98.71	5	99.44	97.20	7	1,429	0.49%
2019/08/12	8	103.94	10	104.02	105.00	-2	1,383	-0.14%
2019/08/08	1	98.30	10	99.47	98.30	-9	1,339	-0.67%
2019/08/07	12	98.93	9	100.46	97.20	3	1,320	0.23%
2019/08/06	7	95.39	7	94.76	96.20	0	1,245	0.00%
2019/08/05	0	0.00	5	95.10	93.80	-5	1,230	-0.41%
2019/08/02	2	95.95	5	97.82	96.30	-3	1,222	-0.25%
2019/08/01	13	99.41	2	99.85	100.00	11	1,203	0.91%
2019/07/30	1	95.20	1	93.30	93.10	0	1,163	0.00%
2019/07/25	1	97.10	9	97.51	96.60	-8	1,142	-0.70%
2019/07/23	9	99.54	11	101.05	97.30	-2	1,115	-0.18%
2019/07/22	8	98.40	10	96.57	98.80	-2	1,068	-0.19%
2019/07/19	9	97.32	5	97.24	94.40	4	1,042	0.38%
2019/07/18	5	94.60	3	93.90	94.50	2	999	0.20%
2019/07/17	9	95.28	3	97.30	95.20	6	984	0.61%
2019/07/16	4	96.50	14	96.32	96.00	-10	943	-1.06%
2019/07/15	14	93.04	3	95.90	95.90	11	888	1.24%
2019/07/12	0	0.00	1	87.70	87.20	-1	825	-0.12%
2019/07/11	1	86.90	12	87.76	86.90	-11	818	-1.34%
2019/07/10	1	87.80	1	87.40	87.30	0	808	0.00%
2019/07/09	3	88.50	0	0.00	87.70	3	801	0.37%
2019/07/08	1	89.00	0	0.00	88.50	1	789	0.13%
2019/07/05	17	89.78	4	90.35	87.50	13	773	1.68%
2019/07/04	0	0.00	14	85.14	85.30	-14	716	-1.95%
2019/07/03	14	86.91	0	0.00	86.40	14	705	1.98%
2019/06/18	1	86.50	3	85.00	83.70	-2	535	-0.37%
2019/06/17	1	92.90	1	91.20	92.90	0	472	0.00%
2019/06/14	0	0.00	13.5	92.61	93.10	-13.5	417	-3.23%
2019/06/13	7	93.37	6	93.52	93.50	1	369	0.27%
2019/06/12	10	83.93	4	85.50	88.20	6	250	2.39%
2019/06/11	9	81.19	0	0.00	80.20	9	182	4.93%
2019/06/10	0	0.00	2	80.90	80.90	-2	150	-1.33%
2019/05/23	0	0.00	1	73.60	73.90	-1	131	-0.76%
2019/05/22	0	0.00	6	76.02	75.00	-6	126	-4.75%
2019/05/21	0	0.00	4	76.65	77.20	-4	121	-3.30%
2019/05/20	0	0.00	1	76.10	75.60	-1	120	-0.83%
2019/05/17	2	80.00	3	79.43	78.30	-1	120	-0.83%
2019/05/16	13	80.80	7	79.40	79.80	6	119	5.02%
2019/05/15	6	76.92	0	0.00	79.80	6	109	5.47%
2019/05/10	0	0.00	8	74.16	71.70	-8	97	-8.23%
2019/05/07	0	0.00	2	75.45	75.50	-2	87	-2.28%
2019/05/06	10	74.72	0	0.00	76.00	10	83	12.04%
2019/03/06	0	0.00	2	68.00	68.70	-2	112	-1.78%
2019/03/05	1	68.20	0	0.00	66.00	1	111	0.90%
2019/01/16	0	0.00	1	60.50	58.60	-1	87	-1.14%
2019/01/09	1	64.00	0	0.00	62.90	1	78	1.27%
2018/01/22	0	0.00	2	54.90	54.50	-2	37	-5.40%