智崴 (5263)-富邦-員林券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
586張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	130.00	0	0.00	126.00	1	216	0.46%
2024/05/27	0	0.00	0	123.00	123.50	0	213	0.00%
2024/05/24	0	0.00	0	121.00	122.00	0	220	0.00%
2024/05/13	0	0.00	0	119.50	120.00	0	278	0.00%
2024/05/06	0	0.00	1	123.50	124.50	-1	271	-0.37%
2024/04/30	0	0.00	0	126.00	126.00	0	255	0.00%
2024/04/01	0	0.00	0	114.50	114.00	0	223	0.00%
2024/03/06	0	125.50	0	0.00	122.00	0	207	0.00%
2024/02/26	0	0.00	1	132.00	130.00	-1	189	-0.53%
2024/02/23	0	0.00	2	123.50	131.00	-2	179	-1.12%
2024/02/21	0.3	121.98	0	0.00	122.00	0.3	139	0.22%
2024/01/31	0	113.00	0	0.00	109.50	0	120	0.00%
2024/01/22	0	113.50	0	0.00	114.00	0	117	0.01%
2023/12/29	0.5	115.00	0	0.00	114.00	0.5	135	0.37%
2023/12/20	0	0.00	1.4	118.00	118.00	-1.4	127	-1.10%
2023/12/13	0	0.00	1	121.00	121.00	-1	133	-0.75%
2023/12/11	0	0.00	1	121.50	122.00	-1	141	-0.71%
2023/12/05	0	127.50	0	0.00	127.00	0	137	0.00%
2023/11/27	0	0.00	0.1	123.50	123.00	-0.1	131	-0.08%
2023/10/26	1.3	114.27	0	0.00	115.00	1.3	143	0.93%
2023/10/25	0	112.00	0	0.00	115.50	0	142	0.00%
2023/10/20	0	111.00	0	0.00	109.00	0	140	0.00%
2023/10/05	0	114.00	0	0.00	112.50	0	164	0.00%
2023/10/03	0	0.00	1	113.50	113.50	-1	168	-0.59%
2023/09/28	0	117.50	0	0.00	114.00	0	174	0.00%
2023/09/15	1	123.50	0	0.00	124.00	1	214	0.47%
2023/09/14	0	0.00	19	123.00	122.50	-19	213	-8.90%
2023/09/05	0	117.50	0	0.00	118.50	0	260	0.00%
2023/07/21	1	127.00	0	0.00	127.00	1	304	0.33%
2023/07/19	0	0.00	1	124.00	124.00	-1	295	-0.34%
2023/07/10	2	128.50	0	0.00	128.00	2	309	0.65%
2023/07/07	0	0.00	0.1	131.00	132.00	-0.1	310	-0.02%
2023/07/04	0	136.00	0	0.00	133.00	0	309	0.00%
2023/06/16	0	0.00	4	126.00	125.50	-4	299	-1.33%
2023/06/15	2	118.25	0	0.00	119.50	2	287	0.69%
2023/06/08	1	125.50	3	126.00	125.50	-2	291	-0.69%
2023/06/02	1	121.00	0	0.00	120.50	1	308	0.32%
2023/05/26	1	116.00	0	0.00	118.00	1	338	0.30%
2023/05/11	3	115.00	0	0.00	114.50	3	403	0.74%
2023/05/02	0.1	120.00	0	121.00	120.00	0.1	478	0.02%
2023/04/14	0.2	128.50	2	126.50	127.00	-1.8	758	-0.24%
2023/04/13	1	126.00	0	0.00	124.50	1	758	0.13%
2023/04/10	2.2	124.56	0	0.00	124.50	2.2	774	0.28%
2023/04/06	0	126.83	0	125.50	127.50	0	787	0.00%
2023/03/30	0	0.00	0	126.00	125.50	0	795	0.00%
2023/03/29	3	127.00	0	0.00	125.50	3	797	0.38%
2023/03/28	0	130.17	0	0.00	129.00	0	805	0.00%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/24	1	134.00	0	0.00	134.00	1	850	0.12%
2023/03/21	0	134.25	0	0.00	134.00	0	835	0.00%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/10	1	133.00	0	0.00	136.00	1	842	0.12%
2023/03/07	0	0.00	0.1	140.00	139.50	-0.1	828	-0.01%
2023/03/03	0	0.00	0.2	136.50	137.00	-0.2	809	-0.02%
2023/03/01	0	0.00	4	132.38	132.00	-4	786	-0.51%
2023/02/24	2	130.50	0	0.00	130.50	2	785	0.25%
2023/02/23	0	0.00	2	130.50	132.00	-2	790	-0.25%
2023/02/22	6	130.50	4	130.50	130.50	2	785	0.25%
2023/02/21	2	133.50	0	0.00	133.50	2	779	0.26%
2023/02/17	0.1	134.00	1	133.50	134.00	-1	777	-0.12%
2023/02/16	0.1	135.50	0	0.00	136.50	0.1	772	0.01%
2023/02/13	2	132.25	0	0.00	132.00	2	752	0.27%
2023/02/09	0	0.00	1	139.50	140.00	-1	723	-0.14%
2023/02/07	0	0.00	1	142.50	141.00	-1	708	-0.14%
2023/02/06	1	140.00	2.3	141.11	141.00	-1.3	700	-0.19%
2023/02/03	0.1	143.00	2	143.50	143.50	-1.9	688	-0.28%
2023/02/02	2	139.00	0	0.00	139.00	2	664	0.30%
2023/01/30	9	140.56	1	142.00	138.00	8	632	1.27%
2023/01/17	2	145.75	5	147.60	147.00	-3	597	-0.50%
2023/01/16	1	142.50	1.2	141.96	145.00	-0.2	557	-0.04%
2023/01/13	3	141.50	5	141.90	142.00	-2	519	-0.38%
2023/01/12	3.2	136.88	2	139.25	139.00	1.2	445	0.27%
2023/01/11	0	0.00	5	129.00	130.50	-5	353	-1.41%
2023/01/04	2	125.50	0	0.00	128.00	2	325	0.61%
2023/01/03	3	125.50	0	0.00	126.00	3	324	0.92%
2022/12/29	0	0.00	4	131.50	129.50	-4	313	-1.28%
2022/12/19	9	128.28	9	130.17	129.00	0	249	0.00%
2022/12/06	1	122.50	0	123.00	122.00	1	175	0.56%
2022/11/28	1	114.00	0	0.00	114.50	1	160	0.62%
2022/11/24	0	118.00	0	0.00	117.50	0	157	0.01%
2022/11/21	1	115.00	1	117.00	116.00	0	151	0.00%
2022/11/11	0	115.00	0	0.00	107.00	0	134	0.00%
2022/11/09	0	0.00	1	110.50	110.50	-1	129	-0.77%
2022/10/03	1	110.00	1	112.50	112.00	0	163	0.00%
2022/09/30	0	0.00	1	113.00	113.00	-1	162	-0.62%
2022/09/13	0	111.50	0	0.00	111.00	0	147	0.00%
2022/09/12	1	110.00	0	0.00	111.00	1	146	0.68%
2022/09/01	0	0.00	0	116.50	117.00	0	139	0.00%
2022/08/31	1	118.00	0	0.00	117.00	1	138	0.72%
2022/08/23	0	0.00	0.1	117.00	117.00	-0.1	132	-0.04%
2022/08/22	0	0.00	0.1	119.00	117.00	-0.1	133	-0.04%
2022/08/18	0	0.00	1	122.00	120.50	-1	130	-0.76%
2022/08/16	0.1	124.00	0	0.00	124.00	0.1	128	0.08%
2022/08/01	1	124.00	0	0.00	124.00	1	89	1.12%
2022/07/26	0	0.00	0	118.50	119.50	0	82	0.00%
2022/07/25	0	118.50	0	0.00	119.00	0	81	0.00%
2022/07/22	1	122.50	0	0.00	119.00	1	80	1.24%
2022/07/14	0	108.50	0	0.00	109.00	0	66	0.00%
2022/07/04	0	0.00	0	106.00	105.00	0	67	0.00%
2022/05/10	0	114.00	0	0.00	113.50	0	124	0.00%
2022/04/27	0	114.00	0	0.00	112.50	0	136	0.00%
2022/04/20	0	116.00	0	0.00	116.00	0	147	0.00%
2022/04/18	0	115.50	0	0.00	113.00	0	151	0.00%
2022/03/14	0	117.50	0	0.00	117.00	0	217	0.00%
2022/03/04	0	122.00	0	0.00	119.00	0	260	0.00%
2022/03/01	0	122.50	0	0.00	122.50	0	297	0.00%
2022/02/11	0	0.00	1.9	118.26	120.00	-1.9	871	-0.22%
2022/02/08	0	118.00	0	0.00	118.50	0	933	0.00%
2022/01/18	5	115.50	5	114.60	114.00	0	972	0.00%
2022/01/14	12	110.00	15	109.83	112.50	-3	970	-0.31%
2022/01/13	1	114.00	0	0.00	114.00	1	964	0.10%
2022/01/10	0	114.50	0	0.00	116.00	0	961	0.00%
2022/01/07	15.1	114.00	15	114.60	116.00	0.1	961	0.01%
2022/01/04	0.2	121.75	0	0.00	119.50	0.2	950	0.02%
2021/12/30	2	124.50	0	0.00	123.00	2	944	0.21%
2021/12/14	3	124.00	0	0.00	122.50	3	929	0.32%
2021/11/30	1	138.50	1	134.50	134.00	0	876	0.00%
2021/11/29	0	0.00	2	133.00	133.00	-2	867	-0.23%
2021/11/26	4	141.50	3	137.33	137.50	1	857	0.12%
2021/11/25	1	148.00	0	0.00	144.50	1	840	0.12%
2021/11/24	1	148.00	4	145.38	144.50	-3	834	-0.36%
2021/11/23	2.1	143.93	3	145.33	141.50	-0.9	818	-0.11%
2021/11/22	3	152.67	0	0.00	152.00	3	796	0.38%
2021/11/19	0	0.00	1	154.00	154.00	-1	784	-0.13%
2021/11/18	4.1	148.77	1	152.50	150.50	3.1	732	0.42%
2021/11/17	6	153.17	0	0.00	154.00	6	711	0.84%
2021/11/16	1.1	157.91	12	157.25	152.00	-10.9	666	-1.63%
2021/11/15	16	162.63	7	165.57	162.00	9	625	1.44%
2021/11/11	194	154.14	581	151.41	144.50	-387	436	-88.63%	大買/大賣/鉅額交易
2021/11/10	389	147.48	4	146.63	147.50	385	312	123.07%	大買/鉅額交易
2021/11/09	1	135.00	1	136.00	134.50	0	239	0.00%
2021/11/08	0	0.00	3	131.00	131.00	-3	197	-1.52%
2021/11/05	3	120.00	0	0.00	119.50	3	179	1.67%
2021/10/29	0	0.00	2	125.00	126.50	-2	154	-1.30%
2021/10/05	1	117.00	12	117.75	117.50	-11	235	-4.68%
2021/10/04	11	119.32	0	0.00	118.50	11	236	4.66%
2021/08/24	0	0.00	1	120.00	122.00	-1	428	-0.23%
2021/08/11	2	115.00	0	0.00	116.00	2	458	0.44%
2021/08/03	1	125.00	1	128.50	125.00	0	494	0.00%
2021/08/02	1	126.50	0	0.00	126.00	1	493	0.20%
2021/07/27	3	131.00	0	0.00	131.50	3	500	0.60%
2021/07/21	1	132.50	0	0.00	131.50	1	529	0.19%
2021/07/16	0	0.00	0	142.50	141.00	0	545	-0.01%
2021/07/15	0	0.00	1	135.00	135.50	-1	538	-0.19%
2021/07/13	1	133.50	0	0.00	132.50	1	620	0.16%
2021/07/05	0	0.00	4	142.00	142.50	-4	650	-0.61%
2021/07/01	0	0.00	2	140.00	138.00	-2	639	-0.31%
2021/06/30	0	0.00	2	135.50	136.00	-2	629	-0.32%
2021/06/29	1	132.00	0	0.00	133.00	1	632	0.16%
2021/06/28	1	137.00	0	0.00	133.00	1	631	0.16%
2021/06/25	1	137.00	1	139.50	137.00	0	630	0.00%
2021/06/24	0	0.00	1	137.50	138.50	-1	632	-0.16%
2021/06/23	1	134.00	1	136.00	133.50	0	655	0.00%
2021/06/22	0	0.00	2	134.00	133.00	-2	660	-0.30%
2021/06/21	12	136.38	9	132.78	133.00	3	663	0.45%
2021/06/15	2	133.50	2	134.00	135.00	0	693	0.00%
2021/06/11	4	130.25	1	133.00	132.50	3	707	0.42%
2021/06/08	0	0.00	10	135.00	132.00	-10	753	-1.33%
2021/06/04	12	142.88	11	143.95	142.00	1	783	0.13%
2021/06/03	10	146.00	9	146.00	146.00	1	806	0.12%
2021/06/02	1	132.00	2	133.75	133.00	-1	780	-0.13%
2021/06/01	0	0.00	1	135.00	136.00	-1	775	-0.13%
2021/05/28	1	131.50	1	135.00	132.00	0	766	0.00%
2021/05/25	2	120.00	0	0.00	119.50	2	760	0.26%
2021/05/19	1	115.50	1	116.00	116.50	0	784	0.00%
2021/05/13	0	0.00	3	113.33	115.00	-3	762	-0.39%
2021/05/12	2	110.50	0	0.00	113.00	2	755	0.26%
2021/05/04	2	129.00	0	0.00	129.00	2	728	0.27%
2021/05/03	3	135.00	0	135.00	134.50	3	717	0.42%
2021/04/28	0	0.00	5	140.80	142.00	-5	689	-0.73%
2021/04/22	5	138.40	1	140.50	143.50	4	676	0.59%
2021/04/20	1	154.00	0	0.00	151.00	1	643	0.16%
2021/04/19	5	146.40	8	148.38	151.50	-3	610	-0.49%
2021/04/16	23	140.04	21	140.52	139.00	2	556	0.36%
2021/04/15	0	0.00	0.2	130.00	128.50	-0.2	523	-0.03%
2021/04/12	2	128.00	0	0.00	128.00	2	520	0.38%
2021/04/07	1	137.00	0	0.00	134.00	1	503	0.20%
2021/04/01	1	134.50	0	0.00	137.50	1	495	0.20%
2021/03/26	0	0.00	0	138.35	134.00	0	476	0.00%
2021/03/25	0	138.85	0	0.00	141.50	0	454	0.00%
2021/03/22	2	135.50	1	135.00	137.00	1	440	0.23%
2021/03/19	2	141.50	0	0.00	141.50	2	423	0.47%
2021/03/17	0	141.00	10	141.75	140.00	-10	401	-2.49%
2021/03/16	0.2	139.00	0	0.00	142.00	0.2	387	0.04%
2021/03/15	10	140.20	0	0.00	139.50	10	377	2.65%
2021/03/12	1	133.50	1	126.00	133.00	0	350	0.00%
2021/03/11	0	130.00	0	0.00	129.50	0	336	0.00%
2021/03/10	1	127.49	0	0.00	133.50	1	330	0.31%
2021/03/09	10	127.50	10.2	129.64	130.50	-0.2	288	-0.07%
2021/03/08	0	118.50	3	121.00	119.00	-3	255	-1.17%
2021/03/05	0	115.88	0	0.00	114.50	0	244	0.00%
2021/03/03	0	0.00	1	114.00	113.00	-1	269	-0.37%
2021/03/02	0.2	117.00	0	0.00	113.50	0.2	272	0.07%
2021/02/25	0	112.50	0	0.00	112.50	0	266	0.00%
2021/02/24	0	109.00	1	112.00	108.50	-1	268	-0.37%
2021/01/27	1	99.80	0	0.00	100.00	1	274	0.36%
2021/01/18	0	0.00	1	104.50	104.50	-1	262	-0.38%
2021/01/12	0	0.00	2	104.00	103.00	-2	253	-0.79%
2021/01/05	1	109.50	1	110.00	109.50	0	251	0.00%
2021/01/04	0	0.00	1	112.00	111.50	-1	248	-0.40%
2020/12/30	2	114.25	1	115.00	113.50	1	246	0.41%
2020/12/29	0	0.00	1	112.00	112.00	-1	240	-0.41%
2020/12/22	1	110.00	0	0.00	109.50	1	237	0.42%
2020/12/21	0	0.00	1	118.00	112.50	-1	234	-0.43%
2020/12/17	1	111.00	0	0.00	110.50	1	221	0.45%
2020/12/14	2	111.00	0	0.00	111.50	2	217	0.92%
2020/12/10	1	111.50	0	0.00	113.00	1	212	0.47%
2020/12/09	1	113.00	0	0.00	111.50	1	210	0.48%
2020/12/04	1	119.00	0	0.00	118.00	1	197	0.51%
2020/11/30	0	0.00	1	124.50	124.50	-1	176	-0.57%
2020/11/27	0	0.00	1	120.50	121.50	-1	162	-0.61%
2020/11/26	0	0.00	1	117.50	116.50	-1	148	-0.67%
2020/11/25	1	115.00	0	0.00	115.50	1	143	0.70%
2020/11/20	0	0.00	4	116.63	116.50	-4	132	-3.02%
2020/11/19	1	112.00	0	0.00	112.00	1	123	0.81%
2020/11/11	1	111.50	0	0.00	112.50	1	109	0.91%
2020/11/10	0.1	111.50	5	111.50	111.50	-4.9	100	-4.94%
2020/11/05	0	0.00	1	100.00	100.50	-1	83	-1.19%
2020/11/02	0	0.00	1	100.00	99.80	-1	85	-1.17%
2020/10/28	1	100.50	0	0.00	100.00	1	90	1.10%
2020/10/23	1	99.70	1	101.00	101.50	0	93	0.00%
2020/10/19	2	104.50	0	0.00	101.50	2	118	1.69%
2020/10/15	0	0.00	1	101.50	101.50	-1	115	-0.87%
2020/10/12	1	100.00	1	101.50	100.50	0	129	0.00%
2020/10/08	1	100.00	0	0.00	101.00	1	130	0.77%
2020/09/28	1	99.80	0	0.00	99.00	1	135	0.74%
2020/09/21	0	0.00	1	104.00	104.50	-1	135	-0.74%
2020/09/14	1	102.00	0	0.00	102.50	1	138	0.72%
2020/09/09	0	0.00	1	102.50	102.50	-1	140	-0.71%
2020/09/03	0	105.50	1	106.50	106.00	-1	149	-0.67%
2020/09/02	1	103.52	0	0.00	105.00	1	150	0.67%
2020/08/27	0	0.00	1	106.00	104.50	-1	160	-0.62%
2020/08/26	1	104.00	0	0.00	105.00	1	161	0.62%
2020/08/21	1	104.00	0	0.00	105.00	1	171	0.58%
2020/08/20	1	102.00	2	105.00	105.00	-1	173	-0.58%
2020/08/18	1	106.50	0	0.00	107.00	1	173	0.58%
2020/08/13	0.2	107.00	0.1	107.00	107.00	0.1	174	0.03%
2020/08/04	1	110.50	0	0.00	110.00	1	198	0.50%
2020/07/27	2	103.00	0	0.00	110.50	2	211	0.95%
2020/07/22	0.1	116.00	0	0.00	115.50	0.1	228	0.04%
2020/07/20	1	117.00	1	117.50	117.00	0	224	0.00%
2020/06/08	1	123.00	0	0.00	123.00	1	320	0.31%
2020/06/02	0	0.00	1	121.00	121.50	-1	325	-0.31%
2020/06/01	1	123.00	0	0.00	121.00	1	324	0.31%
2020/05/29	1	121.50	1	123.50	121.50	0	324	0.00%
2020/05/20	0	0.00	1	116.50	116.50	-1	320	-0.31%
2020/05/15	1	116.00	0	0.00	115.00	1	319	0.31%
2020/05/14	1	119.00	1	120.50	117.50	0	316	0.00%
2020/05/13	3	122.33	4	122.00	123.00	-1	311	-0.32%
2020/05/08	1	122.50	1	121.00	118.00	0	293	0.00%
2020/04/29	1	122.00	1	121.50	117.00	0	282	0.00%
2020/04/28	1	116.50	0	0.00	116.50	1	267	0.37%
2020/04/23	0	0.00	1	102.50	102.00	-1	267	-0.37%
2020/04/17	2	109.75	0	0.00	105.00	2	288	0.69%
2020/04/15	1	112.50	0	0.00	109.00	1	283	0.35%
2020/04/14	2	108.00	2	107.00	108.50	0	283	0.00%
2020/04/09	1	106.00	0	0.00	104.00	1	286	0.35%
2020/03/16	2	106.50	0	0.00	106.50	2	220	0.91%
2020/02/13	0	157.00	0	0.00	155.00	0	236	0.00%
2020/02/04	0.1	159.00	0	0.00	158.00	0.1	251	0.03%
2020/01/30	3	162.00	0	0.00	165.00	3	247	1.21%
2020/01/13	3	179.50	6	180.00	180.00	-3	224	-1.34%
2020/01/10	0	173.00	0	0.00	171.50	0	223	0.00%
2020/01/06	1	177.50	0	0.00	177.50	1	233	0.43%
2020/01/03	2	181.50	0	0.00	181.00	2	235	0.85%
2019/11/01	7	189.79	7	189.21	190.50	0	420	0.00%
2019/10/16	0.1	191.00	0	0.00	190.00	0.1	427	0.02%
2019/10/09	4	197.50	0	0.00	197.50	4	441	0.91%
2019/10/08	0	0.00	4	206.00	204.00	-4	437	-0.91%
2019/10/07	4.1	201.56	4	203.25	206.00	0.1	439	0.02%
2019/10/04	1	199.50	4	202.00	199.00	-3	449	-0.67%
2019/10/03	4	202.50	0	0.00	201.50	4	464	0.86%
2019/10/02	0	0.00	3	204.00	204.50	-3	472	-0.63%
2019/09/26	0	0.00	2	206.25	209.00	-2	487	-0.41%
2019/09/23	0	0.00	1	226.50	221.00	-1	480	-0.21%
2019/09/20	0	0.00	4	221.88	224.50	-4	469	-0.85%
2019/09/12	3	229.67	3	227.00	228.00	0	438	0.00%
2019/09/09	0.1	212.50	0	0.00	213.00	0.1	395	0.02%
2019/09/04	0	0.00	1	221.00	221.50	-1	378	-0.26%
2019/09/03	2	213.00	0	0.00	215.50	2	375	0.53%
2019/09/02	5	219.70	2	221.50	217.00	3	367	0.82%
2019/08/30	5	211.60	1.3	209.38	209.50	3.7	341	1.08%
2019/08/28	0	0.00	1	197.00	196.00	-1	298	-0.33%
2019/08/27	7	197.36	11	197.55	195.50	-4	294	-1.36%
2019/08/02	1	180.00	0	0.00	181.50	1	394	0.25%
2019/07/30	1	183.50	0	0.00	183.50	1	467	0.21%
2019/07/26	1	200.00	0	0.00	193.00	1	506	0.20%
2019/07/25	0	0.00	0.1	189.50	189.50	-0.1	535	-0.02%
2019/07/22	1	188.50	0	0.00	188.50	1	548	0.18%
2019/07/19	1	183.00	0	0.00	183.50	1	544	0.18%
2019/07/18	2.1	189.79	0	0.00	185.50	2.1	545	0.39%
2019/07/16	0	0.00	1	204.00	203.50	-1	524	-0.19%
2019/07/11	1	198.00	0	0.00	197.50	1	508	0.20%
2019/07/10	0.2	197.00	0	0.00	197.00	0.2	502	0.04%
2019/07/09	2	199.75	3	202.67	199.50	-1	489	-0.20%
2019/07/04	0.1	186.00	0	0.00	186.00	0.1	463	0.02%
2019/07/03	9	188.50	10	189.30	184.50	-1	470	-0.21%
2019/07/02	1	181.00	0	0.00	181.00	1	456	0.22%
2019/05/17	1	196.00	3	189.67	185.00	-2	429	-0.47%
2019/05/13	0	0.00	1	215.00	215.00	-1	369	-0.27%
2019/05/10	2	209.00	1	211.00	217.00	1	352	0.28%
2019/05/09	4	212.88	4	213.00	207.00	0	333	0.00%
2019/05/08	1	215.50	1	219.50	209.50	0	317	0.00%
2019/05/07	10	211.45	10	212.75	212.00	0	294	0.00%
2019/05/03	0	0.00	1	198.00	199.50	-1	246	-0.41%
2019/05/02	4	195.88	3	194.83	196.50	1	214	0.47%
2019/04/30	1	181.00	1	182.50	179.00	0	172	0.00%
2019/04/09	0	0.00	3	181.33	180.00	-3	221	-1.35%
2019/03/27	1	166.00	0	0.00	166.00	1	226	0.44%
2019/03/19	0	168.50	0	0.00	169.00	0	238	0.00%
2019/03/07	2	170.00	0	0.00	169.50	2	304	0.66%
2019/02/27	0	0.00	2	184.00	177.50	-2	302	-0.66%
2019/02/11	0	0.00	1	167.00	165.00	-1	273	-0.37%
2019/01/29	2	171.50	0	0.00	172.50	2	262	0.76%
2019/01/15	1	188.00	0	0.00	188.00	1	253	0.39%
2019/01/03	0	0.00	2	189.50	185.00	-2	216	-0.92%
2019/01/02	0	0.00	1	189.50	190.00	-1	215	-0.46%
2018/12/28	1	190.50	3	187.17	186.50	-2	209	-0.95%
2018/12/27	1	184.50	2	180.00	184.50	-1	200	-0.50%
2018/12/12	1	170.00	0	0.00	172.50	1	197	0.51%
2018/12/11	2	173.50	0	0.00	172.00	2	198	1.01%
2018/12/07	1	170.00	1	167.50	168.00	0	190	0.00%
2018/12/05	0	0.00	2	167.00	163.50	-2	166	-1.20%
2018/10/05	2	163.50	0	0.00	160.00	2	171	1.16%
2018/10/02	2	169.00	2	170.00	173.50	0	165	0.00%
2018/09/17	1	150.00	0	0.00	153.00	1	150	0.66%
2018/09/10	0	170.00	0	0.00	170.00	0	145	0.00%
2018/09/03	1	170.00	0	0.00	173.50	1	133	0.75%
2018/08/07	1	185.00	0	0.00	185.00	1	107	0.93%
2018/06/22	1	188.00	0	0.00	195.00	1	64	1.56%
2018/06/14	0	203.50	0	0.00	198.50	0	62	0.00%
2018/06/01	1	207.00	0	0.00	211.50	1	57	1.74%
2018/05/14	1	216.00	0	0.00	216.00	1	72	1.37%
2018/03/26	2	221.00	0	0.00	220.00	2	117	1.70%