儒鴻 (1476)-富邦-仁愛券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
440.0
漲跌
▼44.5
漲幅
-9.18%
成交量
1,942張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4.2	445.20	20	450.00	440.00	-15.8	511	-3.08%
2025/03/28	1	485.00	0	486.00	484.50	1	481	0.20%
2025/03/27	0.1	487.60	1	490.00	490.00	-0.9	473	-0.20%
2025/03/26	0	0.00	1	492.00	493.00	-1	477	-0.21%
2025/03/25	0	487.90	0	489.00	488.00	0	482	0.00%
2025/03/24	1	497.00	0	0.00	490.50	1	488	0.20%
2025/03/21	0	492.50	0	0.00	500.00	0	487	0.00%
2025/03/20	0	502.00	1	505.00	499.00	-1	478	-0.21%
2025/03/19	0.1	499.55	0	0.00	497.00	0.1	473	0.02%
2025/03/18	0	506.00	0	0.00	507.00	0	467	0.01%
2025/03/17	1	494.01	0	0.00	496.50	1	466	0.21%
2025/03/14	2.1	495.83	1	492.00	492.00	1.1	464	0.24%
2025/03/13	5.3	498.46	0.8	503.33	495.00	4.5	461	0.98%
2025/03/11	1	507.00	1	512.00	509.00	0	448	0.00%
2025/03/07	0.1	537.00	12	538.83	535.00	-11.9	453	-2.63%
2025/03/05	0	0.00	0.1	534.00	530.00	-0.1	448	-0.02%
2025/03/04	1	512.00	1	519.00	522.00	0	443	0.00%
2025/03/03	2.2	518.09	30.3	516.35	517.00	-28.1	430	-6.53%
2025/02/27	4	548.75	0.2	545.00	545.00	3.8	418	0.91%
2025/02/26	1	556.00	0	0.00	550.00	1	422	0.24%
2025/02/25	0	0.00	5.1	566.95	564.00	-5.1	418	-1.21%
2025/02/24	0	549.00	0	0.00	546.00	0	406	0.01%
2025/02/21	2	555.00	0.1	550.00	556.00	1.9	403	0.48%
2025/02/19	3	534.33	0	0.00	538.00	3	405	0.74%
2025/02/17	0	542.00	0	0.00	536.00	0	403	0.00%
2025/02/13	2	549.00	1.1	551.85	555.00	0.9	402	0.23%
2025/02/12	1	545.00	0	0.00	539.00	1	402	0.25%
2025/02/07	1	548.00	0	0.00	543.00	1	427	0.23%
2025/02/05	1	546.00	1	547.00	547.00	0	434	0.00%
2025/02/04	0	0.00	0.3	541.60	542.00	-0.3	440	-0.06%
2025/01/22	0	0.00	0.1	535.00	530.00	-0.1	432	-0.02%
2025/01/16	1	530.00	5.2	529.21	530.00	-4.2	420	-1.00%
2025/01/15	0.1	526.00	0	0.00	525.00	0.1	419	0.02%
2025/01/14	0	0.00	10	524.30	519.00	-10	421	-2.38%
2025/01/13	1	505.00	0	0.00	514.00	1	418	0.24%
2025/01/10	1	515.00	11	512.55	513.00	-10	415	-2.41%
2025/01/09	1	518.00	0	0.00	515.00	1	418	0.24%
2025/01/08	0	0.00	1	525.00	521.00	-1	419	-0.24%
2025/01/06	0	0.00	1	520.00	519.00	-1	430	-0.23%
2024/12/31	2	501.50	0	0.00	509.00	2	435	0.46%
2024/12/30	0.1	506.00	0	0.00	505.00	0.1	436	0.02%
2024/12/27	0	0.00	1	508.00	509.00	-1	439	-0.23%
2024/12/24	0	0.00	0.1	510.40	507.00	-0.1	472	-0.03%
2024/12/23	1	509.00	0	0.00	509.00	1	493	0.20%
2024/12/20	2	497.25	0.1	504.64	501.00	1.9	497	0.39%
2024/12/19	3.2	498.17	0.4	499.50	497.50	2.8	497	0.55%
2024/12/18	2	507.00	0	0.00	509.00	2	507	0.39%
2024/12/17	0	0.00	0.3	518.00	517.00	-0.3	502	-0.05%
2024/12/16	1.1	516.27	0	518.00	516.00	1.1	510	0.21%
2024/12/12	1	524.00	0	0.00	521.00	1	512	0.20%
2024/12/11	6.1	527.64	0	0.00	524.00	6.1	514	1.18%
2024/12/10	0.1	524.00	0	0.00	531.00	0.1	513	0.02%
2024/12/06	0.3	537.33	16.1	528.07	528.00	-15.8	520	-3.03%
2024/12/04	0.4	527.31	0.2	534.00	531.00	0.2	517	0.03%
2024/12/03	0.2	545.00	0	0.00	546.00	0.2	512	0.04%
2024/11/28	2	533.50	0	0.00	533.00	2	525	0.38%
2024/11/26	2	552.50	0	0.00	552.00	2	524	0.38%
2024/11/25	1	548.00	0	0.00	546.00	1	518	0.19%
2024/11/22	2	544.50	2	547.50	544.00	0	518	0.00%
2024/11/20	0.1	528.00	0	0.00	528.00	0.1	510	0.01%
2024/11/19	1	540.00	0	0.00	544.00	1	518	0.19%
2024/11/18	0	0.00	0	540.00	549.00	0	515	0.00%
2024/11/12	1	557.00	0	569.00	550.00	1	547	0.17%
2024/11/11	3	572.32	0	0.00	569.00	3	560	0.54%
2024/11/08	0	0.00	0	578.00	580.00	0	558	-0.01%
2024/11/04	1	524.00	0	0.00	529.00	1	570	0.18%
2024/11/01	1.3	519.61	0	521.00	517.00	1.3	579	0.22%
2024/10/30	0	0.00	0.4	542.00	543.00	-0.4	577	-0.06%
2024/10/29	1	537.00	0	0.00	537.00	1	578	0.17%
2024/10/18	0	0.00	0.2	556.00	558.00	-0.2	605	-0.03%
2024/10/16	1	550.00	0	0.00	553.00	1	611	0.16%
2024/10/15	2	558.50	0	0.00	550.00	2	611	0.33%
2024/10/14	11.2	561.70	0	563.00	559.00	11.1	618	1.80%
2024/10/11	25	556.33	0.5	560.00	563.00	24.5	625	3.91%
2024/10/09	25	550.72	0.1	548.00	547.00	24.9	622	4.00%
2024/10/01	0	545.00	0	0.00	544.00	0	676	0.01%
2024/09/26	0	0.00	3.2	566.78	569.00	-3.2	715	-0.44%
2024/09/25	0	0.00	1.6	572.08	569.00	-1.6	722	-0.22%
2024/09/24	0	558.00	0	0.00	560.00	0	712	0.00%
2024/09/20	0	0.00	4.1	548.98	555.00	-4.1	727	-0.56%
2024/09/19	3.1	538.32	0	0.00	546.00	3.1	723	0.43%
2024/09/18	1	543.00	0.1	543.02	546.00	0.9	727	0.12%
2024/09/13	0	536.00	0	535.00	536.00	0	730	0.00%
2024/09/05	0	526.11	0	0.00	522.00	0	756	0.01%
2024/09/04	0	0.00	0	521.00	518.00	0	766	0.00%
2024/09/03	0	0.00	0.1	533.00	534.00	-0.1	805	-0.01%
2024/08/30	0	0.00	0.1	537.50	536.00	-0.1	840	-0.01%
2024/08/29	0	526.00	0.1	525.00	525.00	0	829	0.00%
2024/08/27	0	534.00	0	0.00	538.00	0	849	0.00%
2024/08/26	0	0.00	1.1	537.22	539.00	-1.1	853	-0.13%
2024/08/22	0	0.00	0.1	530.00	530.00	-0.1	863	-0.01%
2024/08/21	0	0.00	1.1	536.45	534.00	-1.1	880	-0.12%
2024/08/20	0	0.00	1	523.88	517.00	-1	904	-0.11%
2024/08/19	0.2	521.68	0	0.00	520.00	0.2	920	0.02%
2024/08/16	2	521.06	1	521.00	529.00	1	929	0.11%
2024/08/14	1.1	496.32	1	501.00	501.00	0.1	911	0.01%
2024/08/13	2	491.00	0	0.00	492.00	2	907	0.22%
2024/08/08	0	499.00	0	0.00	500.00	0	872	0.00%
2024/08/07	0	503.00	0.1	500.00	506.00	-0.1	866	-0.01%
2024/08/06	0.1	495.50	0	0.00	484.00	0.1	861	0.01%
2024/08/05	2.1	490.15	0.1	496.00	490.00	2	858	0.23%
2024/08/02	1	525.81	1	530.83	524.00	0	847	0.00%
2024/08/01	0	534.00	0	0.00	541.00	0	852	0.00%
2024/07/30	0	524.00	0	0.00	528.00	0	862	0.00%
2024/07/29	0	0.00	0	527.00	528.00	0	874	0.00%
2024/07/26	0	517.08	0	0.00	520.00	0	873	0.00%
2024/07/23	1	540.00	0	0.00	540.00	1	863	0.12%
2024/07/22	0.1	535.86	0	0.00	536.00	0.1	866	0.01%
2024/07/18	0	546.00	0.1	548.00	550.00	-0.1	873	-0.01%
2024/07/17	0	0.00	0.3	552.00	548.00	-0.3	881	-0.04%
2024/07/16	0	0.00	0.1	548.00	543.00	-0.1	895	-0.01%
2024/07/15	0	549.00	0	0.00	548.00	0	908	0.00%
2024/07/12	1	540.00	1	540.00	540.00	0	910	0.00%
2024/07/11	0	0.00	0	541.00	541.00	0	925	0.00%
2024/07/10	2	542.00	0	0.00	547.00	2	919	0.22%
2024/07/09	0	555.00	3	556.57	553.00	-3	920	-0.33%
2024/07/08	0	0.00	4.1	544.95	544.00	-4.1	910	-0.45%
2024/07/05	0	0.00	1.1	534.55	536.00	-1.1	898	-0.12%
2024/07/04	2.1	525.48	11.2	526.70	524.00	-9.1	884	-1.02%
2024/07/03	0	0.00	2.1	520.02	521.00	-2.1	880	-0.23%
2024/07/02	3.2	497.78	1	498.98	496.50	2.2	858	0.25%
2024/07/01	11.1	514.00	2	511.50	513.00	9.1	840	1.08%
2024/06/28	0	0.00	2.1	532.00	529.00	-2.1	824	-0.25%
2024/06/27	0.1	530.65	0.2	526.00	533.00	0	817	0.00%
2024/06/25	1	540.00	0	0.00	540.00	1	798	0.13%
2024/06/24	0	0.00	0.1	538.59	538.00	-0.1	790	-0.02%
2024/06/21	0	531.00	0	0.00	528.00	0	789	0.00%
2024/06/20	0	0.00	0.3	532.00	534.00	-0.3	785	-0.04%
2024/06/19	0.1	534.80	0	537.00	532.00	0	801	0.00%
2024/06/18	0	527.00	0	528.00	527.00	0	799	0.00%
2024/06/17	0	0.00	0.6	529.58	532.00	-0.6	805	-0.07%
2024/06/14	0	533.19	0	0.00	535.00	0	812	0.00%
2024/06/13	0	541.00	0.4	532.00	538.00	-0.4	806	-0.05%
2024/06/12	1	537.93	1.4	539.68	535.00	-0.3	803	-0.04%
2024/06/11	0	540.38	0.8	545.28	539.00	-0.8	809	-0.09%
2024/06/07	0.7	551.00	5.2	549.72	551.00	-4.5	797	-0.56%
2024/06/06	0.6	522.90	7	517.57	524.00	-6.4	754	-0.85%
2024/06/05	0.1	502.91	1	502.04	499.50	-0.9	731	-0.13%
2024/06/04	1	491.52	0	0.00	491.50	1	736	0.14%
2024/06/03	0	0.00	1.2	494.79	495.00	-1.2	729	-0.16%
2024/05/31	0.1	490.00	0.1	489.00	485.00	0	723	0.00%
2024/05/30	0	483.50	0	0.00	482.00	0	709	0.00%
2024/05/29	1.1	488.00	0	489.00	485.00	1.1	707	0.15%
2024/05/28	0	0.00	0.3	485.50	486.50	-0.3	710	-0.04%
2024/05/27	1	482.98	0	0.00	478.00	1	711	0.14%
2024/05/24	4.2	489.00	2.1	488.86	487.50	2.1	694	0.30%
2024/05/23	0	0.00	1	475.50	476.50	-1	666	-0.15%
2024/05/22	4.3	466.05	1	466.00	466.00	3.3	656	0.50%
2024/05/21	2.4	468.51	2	475.00	466.00	0.4	645	0.06%
2024/05/20	1.1	483.07	1	484.51	482.50	0	638	0.00%
2024/05/15	2.1	490.54	0	0.00	490.00	2.1	686	0.31%
2024/05/14	2	490.00	0	0.00	490.00	2	698	0.29%
2024/05/13	0	488.00	0	0.00	487.00	0	696	0.00%
2024/05/09	1	485.00	0	0.00	485.00	1	705	0.14%
2024/05/08	1.2	487.59	0	0.00	490.50	1.2	702	0.18%
2024/05/07	1.1	487.87	0	0.00	490.50	1.1	703	0.16%
2024/05/03	1.1	499.78	0	0.00	495.00	1.1	688	0.16%
2024/05/02	1.3	499.96	0	510.00	495.00	1.3	685	0.18%
2024/04/30	0	519.00	3	521.00	515.00	-3	680	-0.44%
2024/04/29	1.3	519.00	0	0.00	519.00	1.3	680	0.20%
2024/04/25	0.1	511.00	0	0.00	511.00	0.1	674	0.01%
2024/04/24	1	510.01	0	0.00	511.00	1	674	0.15%
2024/04/23	0.1	507.00	0	0.00	505.00	0.1	671	0.01%
2024/04/22	0.2	499.75	0	0.00	498.00	0.2	664	0.03%
2024/04/19	3.1	487.70	0	0.00	487.00	3.1	644	0.47%
2024/04/17	1.2	499.51	0	497.00	495.00	1.2	619	0.20%
2024/04/16	0.1	510.55	0	0.00	505.00	0.1	595	0.02%
2024/04/15	1	515.00	2	516.00	513.00	-1	597	-0.17%
2024/04/12	3	529.00	0	538.00	527.00	3	592	0.51%
2024/04/10	0.1	553.81	0	0.00	554.00	0.1	576	0.02%
2024/04/09	0	546.00	0	543.00	545.00	0	576	0.00%
2024/04/08	0.1	546.00	0	0.00	545.00	0.1	576	0.02%
2024/04/03	0	0.00	0.1	555.00	546.00	-0.1	573	-0.01%
2024/04/02	0	0.00	0	546.00	549.00	0	569	-0.01%
2024/04/01	1	546.29	0	558.00	543.00	1	570	0.17%