濱川 (1569)-富邦-仁愛券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.05
漲跌
▲0.10
漲幅
+0.42%
成交量
220張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	2	25.00	0	0.00	24.90	2	512	0.39%
2024/03/29	0	0.00	2	24.60	24.60	-2	543	-0.37%
2024/03/20	1	24.60	0	0.00	24.55	1	538	0.19%
2024/03/11	0	0.00	1	24.80	24.90	-1	521	-0.19%
2024/03/04	0	0.00	20	25.00	24.85	-20	442	-4.52%
2024/02/29	20	24.73	0	0.00	25.00	20	416	4.81%
2024/02/20	0	0.00	5	24.20	24.30	-5	358	-1.40%
2024/01/24	0	0.00	1	25.05	24.90	-1	308	-0.32%
2024/01/18	0	0.00	2	23.75	23.85	-2	256	-0.78%
2024/01/17	5	24.30	5	24.90	23.80	0	255	0.00%
2024/01/10	0	0.00	4	23.55	23.60	-4	220	-1.81%
2024/01/04	10	24.68	0	0.00	24.40	10	204	4.89%
2024/01/03	1	24.65	1	25.00	24.45	0	195	0.00%
2023/12/28	6	24.61	3	24.18	24.00	3	145	2.06%
2023/12/27	2	24.35	0	0.00	24.45	2	126	1.59%
2023/12/26	0	0.00	10	22.96	22.95	-10	100	-9.96%
2023/12/22	10	23.15	1	23.40	23.05	9	98	9.11%
2023/12/21	0	0.00	3	23.30	22.95	-3	95	-3.15%
2023/12/20	3	22.85	0	0.00	22.85	3	91	3.27%
2023/12/06	6	22.77	0	0.00	22.75	6	95	6.31%
2023/11/29	0	0.00	0.7	22.70	22.75	-0.7	94	-0.74%
2023/11/16	0	0.00	1	22.40	22.45	-1	109	-0.92%
2023/11/14	1	22.35	0	0.00	22.20	1	143	0.70%
2023/11/09	0	0.00	1	22.80	22.75	-1	154	-0.65%
2023/10/25	1	22.65	0	0.00	22.60	1	199	0.50%
2023/09/21	1	22.40	0	0.00	22.40	1	234	0.43%
2023/09/20	1	22.75	0	0.00	22.80	1	234	0.43%
2023/08/23	0	0.00	35	21.65	21.75	-35	232	-15.04%
2023/08/21	0	0.00	3	21.80	21.95	-3	230	-1.30%
2023/08/18	2	24.50	0	0.00	24.40	2	209	0.95%
2023/08/17	1	24.00	0	0.00	24.40	1	197	0.51%
2023/08/16	0	0.00	10	24.10	24.05	-10	193	-5.16%
2023/08/10	0	0.00	1	24.55	24.30	-1	186	-0.54%
2023/08/08	0	0.00	2	24.90	24.85	-2	189	-1.06%
2023/07/31	2	24.83	0	0.00	24.75	2	187	1.07%
2023/07/26	1	25.20	0	0.00	25.10	1	179	0.56%
2023/07/24	0	0.00	5	24.50	24.65	-5	173	-2.89%
2023/07/14	1	24.25	0	0.00	24.30	1	187	0.53%
2023/07/12	0	0.00	1	24.55	24.55	-1	189	-0.53%
2023/07/07	3	24.30	0	0.00	24.25	3	199	1.51%
2023/07/06	1	24.55	2	24.75	24.55	-1	202	-0.49%
2023/07/05	0	0.00	0	24.40	24.40	0	204	0.00%
2023/07/03	0	0.00	2	24.38	24.20	-2	202	-0.99%
2023/06/28	0	0.00	1	23.70	23.80	-1	210	-0.47%
2023/06/15	0	0.00	20	23.95	23.95	-20	278	-7.17%
2023/06/14	0	0.00	7	23.92	23.80	-7	283	-2.47%
2023/06/09	0	0.00	1	23.75	23.85	-1	375	-0.27%
2023/06/07	0	0.00	3	23.70	23.60	-3	422	-0.71%
2023/06/05	0	0.00	1	23.55	23.60	-1	429	-0.23%
2023/05/31	1	23.10	0	0.00	23.15	1	438	0.23%
2023/05/25	0	0.00	1	23.15	23.35	-1	451	-0.22%
2023/05/23	0	0.00	0.1	22.85	23.00	-0.1	454	-0.01%
2023/05/22	0	0.00	0.2	22.82	22.90	-0.2	456	-0.04%
2023/05/19	0.2	22.55	0	0.00	22.70	0.2	457	0.05%
2023/05/17	1	22.55	0	0.00	22.50	1	465	0.21%
2023/05/16	1	22.40	0	0.00	22.40	1	466	0.21%
2023/05/12	0	0.00	2	22.20	22.50	-2	468	-0.43%
2023/05/08	0	0.00	19	23.80	23.85	-19	456	-4.16%
2023/04/25	2	23.70	0	0.00	23.55	2	477	0.42%
2023/04/17	2	24.93	0	0.00	24.95	2	459	0.44%
2023/04/14	4	25.08	4	25.15	25.05	0	454	0.00%
2023/04/13	3	25.20	2	25.33	25.15	1	451	0.22%
2023/04/12	1	24.80	0	0.00	25.05	1	446	0.22%
2023/04/11	4	24.78	0	0.00	24.95	4	444	0.90%
2023/04/10	2	24.95	0	0.00	25.00	2	443	0.45%
2023/03/30	1	25.45	0	0.00	25.35	1	435	0.23%
2023/03/28	0	0.00	12	25.76	25.25	-12	433	-2.77%
2023/03/27	6	25.88	3	25.85	25.85	3	413	0.72%
2023/03/22	3	25.95	6	25.76	25.80	-3	400	-0.75%
2023/03/21	0	0.00	6	25.52	25.55	-6	392	-1.53%
2023/03/20	2	25.00	2	25.30	25.00	0	383	0.00%
2023/03/17	0	0.00	1	24.85	24.80	-1	377	-0.26%
2023/03/16	9	24.56	0	0.00	24.45	9	372	2.42%
2023/03/15	1	25.60	1	25.40	25.40	0	364	0.00%
2023/03/14	9	25.79	6	25.77	25.50	3	354	0.85%
2023/03/13	6	24.36	25	24.36	25.05	-19	293	-6.48%
2023/03/10	17	24.41	0	0.00	24.15	17	260	6.54%
2023/03/09	0	0.00	1	25.20	25.00	-1	255	-0.39%
2023/03/08	0	0.00	1	25.15	25.20	-1	253	-0.39%
2023/03/07	3	25.10	2	25.15	25.15	1	252	0.40%
2023/03/03	1	24.95	0	0.00	24.90	1	248	0.40%
2023/03/02	0	0.00	1	24.85	24.80	-1	244	-0.41%
2023/03/01	1	24.75	8	24.63	24.75	-7	242	-2.89%
2023/02/24	0	0.00	6	24.15	24.20	-6	234	-2.55%
2023/02/20	2	24.10	3	24.10	24.10	-1	241	-0.41%
2022/12/20	3	22.40	0	0.00	22.25	3	492	0.61%
2022/12/09	0	0.00	3	23.30	23.30	-3	652	-0.46%
2022/12/06	0	0.00	2	24.10	23.70	-2	654	-0.31%
2022/12/01	0	0.00	5	23.75	23.85	-5	665	-0.75%
2022/11/30	2	23.55	5	23.55	23.50	-3	662	-0.45%
2022/11/29	3	23.20	0	0.00	23.25	3	666	0.45%
2022/11/25	0	0.00	6	23.20	23.20	-6	676	-0.89%
2022/11/23	0	0.00	1	23.25	23.30	-1	682	-0.15%
2022/11/22	0	0.00	2	23.15	23.15	-2	687	-0.29%
2022/11/15	0	0.00	1	23.35	23.35	-1	729	-0.14%
2022/11/14	0	0.00	1	23.30	23.25	-1	731	-0.14%
2022/11/11	6	23.18	0	0.00	22.80	6	730	0.82%
2022/10/25	0	0.00	3	21.20	21.20	-3	824	-0.36%
2022/10/21	7	21.99	0	0.00	21.95	7	818	0.86%
2022/10/19	1	22.60	0	0.00	22.55	1	811	0.12%
2022/10/18	2	22.70	0	0.00	22.60	2	809	0.25%
2022/10/13	5	22.30	1	22.30	22.35	4	796	0.50%
2022/10/11	5	24.00	0	0.00	24.00	5	776	0.64%
2022/10/07	0	0.00	1	25.90	25.60	-1	764	-0.13%
2022/10/06	4	25.88	6	25.83	25.95	-2	751	-0.27%
2022/10/05	5	25.16	0	0.00	24.90	5	691	0.72%
2022/09/29	0	0.00	13	23.85	23.75	-13	649	-2.00%
2022/09/26	5	24.50	22	24.90	24.40	-17	637	-2.67%
2022/09/23	0	0.00	15	26.31	25.90	-15	632	-2.37%
2022/09/22	5	26.45	0	0.00	26.30	5	633	0.79%
2022/09/21	0	0.00	15	26.30	26.30	-15	626	-2.39%
2022/09/20	15	26.88	0	0.00	26.85	15	573	2.62%
2022/09/19	15	26.25	0	0.00	26.10	15	526	2.85%
2022/09/16	38	26.47	23	26.43	26.35	15	521	2.88%
2022/09/15	20	25.57	6	25.45	25.50	14	492	2.84%
2022/09/14	2	24.60	2	24.88	25.15	0	498	0.00%
2022/09/13	0	0.00	1	25.10	25.15	-1	499	-0.20%
2022/09/12	0	0.00	2	25.03	24.95	-2	502	-0.40%
2022/09/08	3	24.85	0	0.00	24.65	3	504	0.59%
2022/09/07	1	25.10	1	25.50	25.50	0	496	0.00%
2022/09/06	1	25.85	0	0.00	25.75	1	496	0.20%
2022/08/26	6	28.17	12	28.15	27.95	-6	524	-1.14%
2022/08/24	0	0.00	2	27.30	27.45	-2	522	-0.38%
2022/08/23	4	27.80	4	27.78	27.80	0	524	0.00%
2022/08/19	1	27.25	0	0.00	27.20	1	524	0.19%
2022/08/18	0	0.00	1	27.20	27.40	-1	536	-0.19%
2022/08/11	0	0.00	6	26.18	26.50	-6	615	-0.97%
2022/08/10	1	27.50	3	27.35	27.40	-2	602	-0.33%
2022/08/09	6	26.83	0	0.00	27.55	6	599	1.00%
2022/08/08	2	26.40	13	26.74	27.00	-11	582	-1.89%
2022/08/05	1	25.00	5	25.58	25.65	-4	566	-0.71%
2022/08/04	8	24.84	1	25.35	24.95	7	597	1.17%
2022/08/03	2	25.03	0	0.00	25.05	2	610	0.33%
2022/08/02	1	25.30	0	0.00	25.30	1	615	0.16%
2022/08/01	1	25.85	3	25.85	25.75	-2	635	-0.31%
2022/07/29	0	0.00	6	25.75	25.70	-6	638	-0.94%
2022/07/28	5	25.90	0	0.00	25.60	5	646	0.77%
2022/07/27	0	0.00	2	25.60	25.65	-2	647	-0.31%
2022/07/26	7	25.26	0	0.00	25.35	7	646	1.08%
2022/07/25	0	0.00	3	25.65	25.75	-3	646	-0.46%
2022/07/21	1	25.30	1	25.70	25.50	0	658	0.00%
2022/07/19	0	0.00	4	25.38	25.60	-4	677	-0.59%
2022/07/18	0	0.00	1	25.50	25.30	-1	694	-0.14%
2022/07/15	0	0.00	4	25.30	25.35	-4	701	-0.57%
2022/07/12	0	0.00	3	24.32	24.10	-3	737	-0.41%
2022/07/11	0	0.00	5	24.70	24.75	-5	801	-0.62%
2022/07/08	0	0.00	4	25.10	24.70	-4	839	-0.48%
2022/07/05	9	23.45	0	0.00	23.75	9	1,127	0.80%
2022/06/30	4	24.50	0	0.00	24.20	4	1,183	0.34%
2022/06/29	1	25.00	0	0.00	25.25	1	1,181	0.08%
2022/06/24	3	25.35	0	0.00	25.05	3	1,187	0.25%
2022/06/16	1	26.80	0	0.00	26.50	1	1,179	0.08%
2022/06/14	2	26.80	0	0.00	27.40	2	1,173	0.17%
2022/06/13	3	27.48	2	27.40	27.45	1	1,164	0.09%
2022/06/10	2	28.18	0	0.00	28.15	2	1,155	0.17%
2022/06/09	3	28.48	7	28.66	28.45	-4	1,151	-0.35%
2022/06/08	0	0.00	3	28.60	28.50	-3	1,139	-0.26%
2022/06/07	0	0.00	5	27.90	27.80	-5	1,122	-0.45%
2022/06/06	8	27.99	0	0.00	27.75	8	1,119	0.71%
2022/06/02	6	28.30	4	28.59	28.30	2	1,115	0.18%
2022/06/01	2	28.00	2	28.48	28.20	0	1,103	0.00%
2022/05/31	4	28.04	5	28.45	27.95	-1	1,092	-0.09%
2022/05/30	0	0.00	3	28.45	28.40	-3	1,080	-0.28%
2022/05/27	0	0.00	3	28.10	27.85	-3	1,065	-0.28%
2022/05/26	4	27.83	0	0.00	27.75	4	1,059	0.38%
2022/05/25	4	28.40	10	28.26	28.25	-6	1,041	-0.58%
2022/05/24	2	27.45	3	27.87	27.35	-1	1,006	-0.10%
2022/05/23	6	27.88	0	0.00	27.70	6	991	0.61%
2022/05/20	16	27.80	0	0.00	27.55	16	964	1.66%
2022/05/19	0	0.00	3	27.50	27.95	-3	939	-0.32%
2022/05/17	0	0.00	8	26.31	26.60	-8	906	-0.88%
2022/05/16	2	25.85	0	0.00	25.55	2	887	0.23%
2022/05/13	2	25.85	0	0.00	25.90	2	877	0.23%
2022/05/12	6	26.37	2	26.05	25.80	4	871	0.46%
2022/05/10	0	0.00	6	25.60	26.10	-6	817	-0.73%
2022/05/09	12	25.14	3	25.37	25.10	9	808	1.11%
2022/05/06	3	25.87	4	26.26	26.80	-1	785	-0.13%
2022/05/05	2	26.83	4	26.86	26.55	-2	778	-0.26%
2022/05/04	3	26.35	0	0.00	26.25	3	768	0.39%
2022/04/22	1	26.90	0	0.00	26.65	1	727	0.14%
2022/04/20	0	0.00	5	26.53	26.40	-5	704	-0.71%
2022/04/19	1	26.50	1	26.95	26.40	0	692	0.00%
2022/04/18	1	26.45	0	0.00	26.70	1	685	0.15%
2022/04/15	4	27.15	9	26.74	26.55	-5	675	-0.74%
2022/04/14	3	28.68	1	28.70	28.30	2	613	0.33%
2022/04/13	10	28.94	9	28.90	28.85	1	572	0.17%
2022/04/12	3	28.55	19	28.56	28.75	-16	503	-3.18%
2022/04/11	81	28.92	85	28.94	28.10	-4	414	-0.96%
2022/04/08	2	27.60	22	27.69	27.70	-20	277	-7.21%
2022/03/23	0	0.00	3	24.60	24.60	-3	199	-1.50%
2022/03/22	0	0.00	10	24.30	24.60	-10	200	-5.00%
2022/03/18	10	23.70	0	0.00	23.85	10	189	5.29%
2022/03/03	0	0.00	0	22.80	22.80	0	211	0.00%
2022/02/24	1	22.65	0	0.00	22.45	1	214	0.47%
2022/02/22	0	0.00	3	22.85	22.85	-3	214	-1.40%
2022/01/10	0	0.00	3	24.13	23.95	-3	233	-1.29%
2022/01/07	1	25.20	0	0.00	24.65	1	227	0.44%
2022/01/06	1	25.10	0	0.00	25.30	1	225	0.44%
2021/12/30	0	0.00	0.1	25.35	25.50	-0.1	223	-0.04%
2021/12/24	0	0.00	2	25.13	25.15	-2	250	-0.80%
2021/12/23	1	25.00	20	25.18	25.10	-19	253	-7.48%
2021/12/16	0	0.00	2	25.05	25.05	-2	257	-0.78%
2021/12/14	1	25.25	3	25.13	25.10	-2	254	-0.79%
2021/12/08	3	25.73	0	0.00	25.65	3	249	1.20%
2021/12/07	1	25.25	3	25.20	25.20	-2	238	-0.84%
2021/12/03	0	0.00	56	25.00	25.10	-56	240	-23.29%
2021/12/01	1	24.95	3	24.92	25.15	-2	240	-0.83%
2021/11/30	0	0.00	4	24.60	24.50	-4	237	-1.68%
2021/11/26	1	24.40	0	0.00	24.20	1	237	0.42%
2021/11/23	0	0.00	3	24.92	24.95	-3	236	-1.27%
2021/11/22	0	0.00	1	25.10	24.95	-1	237	-0.42%
2021/11/18	2	25.70	1	25.45	25.50	1	241	0.41%
2021/11/17	2	25.03	0	0.00	25.30	2	239	0.83%
2021/11/15	0	0.00	1	25.10	24.85	-1	238	-0.42%
2021/11/12	13	24.87	0	0.00	24.75	13	245	5.29%
2021/11/11	0	0.00	5	24.95	25.00	-5	248	-2.01%
2021/11/09	2	25.00	2	24.90	24.90	0	262	0.00%
2021/11/08	1	24.40	0	0.00	24.75	1	263	0.38%
2021/11/05	1	24.50	0.1	24.35	24.45	0.9	277	0.32%
2021/11/04	2	24.38	0.1	24.50	24.30	1.9	288	0.67%
2021/11/03	0	0.00	1	24.15	24.20	-1	292	-0.34%
2021/10/28	1	24.75	0	0.00	24.60	1	314	0.32%
2021/10/21	0	0.00	1	23.30	23.35	-1	418	-0.24%
2021/10/20	0	0.00	1	23.75	23.70	-1	449	-0.22%
2021/10/07	0	0.00	0.6	22.78	23.10	-0.6	1,172	-0.05%
2021/10/06	0	0.00	0.1	22.70	22.60	-0.1	1,220	-0.01%
2021/10/04	0	0.00	12.4	23.47	22.70	-12.4	1,228	-1.01%
2021/10/01	3	26.42	0	0.00	25.95	3	1,217	0.25%
2021/09/30	2.2	26.67	2	26.60	26.60	0.2	1,208	0.02%
2021/09/29	8	26.51	1	26.40	26.30	7	1,210	0.58%
2021/09/28	1.1	26.46	1	26.60	26.90	0.1	1,218	0.01%
2021/09/24	1.1	26.23	0	0.00	26.35	1.1	1,223	0.09%
2021/09/22	2	25.60	5	25.45	25.60	-3	1,233	-0.24%
2021/09/03	0	0.00	1	26.55	26.75	-1	1,283	-0.08%
2021/09/01	0	0.00	2	26.35	26.35	-2	1,284	-0.16%
2021/08/31	0	0.00	1	25.75	25.70	-1	1,288	-0.08%
2021/08/24	0.1	25.15	0	0.00	24.95	0.1	1,321	0.01%
2021/08/23	0	0.00	0.1	25.10	25.05	-0.1	1,337	-0.01%
2021/08/19	1	25.00	20	24.80	24.65	-19	1,345	-1.41%
2021/08/17	0	0.00	20	25.50	24.85	-20	1,344	-1.49%
2021/08/16	2	25.35	10.1	25.01	25.05	-8.1	1,344	-0.60%
2021/08/13	8	25.91	0	0.00	25.80	8	1,340	0.60%
2021/08/12	21	26.10	0	0.00	26.40	21	1,337	1.57%
2021/08/11	1	26.15	0	0.00	26.15	1	1,344	0.07%
2021/08/10	5	27.40	2	27.00	26.90	3	1,342	0.22%
2021/08/05	0	0.00	1	28.20	28.15	-1	1,375	-0.07%
2021/08/03	3	28.85	0	0.00	28.90	3	1,457	0.21%
2021/08/02	40	28.38	0	0.00	28.45	40	1,503	2.66%
2021/07/30	20	28.45	0.4	28.45	28.40	19.6	1,510	1.30%
2021/07/28	17	28.30	0	0.00	27.95	17	1,510	1.13%
2021/07/27	14	29.76	12.5	29.75	29.55	1.5	1,537	0.10%
2021/07/26	11	30.78	3	30.82	30.75	8	1,612	0.50%
2021/07/23	30.4	31.49	10	31.39	31.60	20.4	1,699	1.20%
2021/07/22	34.4	30.63	19	30.23	31.05	15.4	1,874	0.82%
2021/07/21	5	28.50	0	0.00	28.25	5	1,849	0.27%
2021/07/20	5	28.50	25.2	28.25	28.20	-20.2	1,953	-1.03%
2021/07/19	9	29.18	5	28.95	28.85	4	2,095	0.19%
2021/07/16	6	29.05	5	29.15	29.40	1	2,101	0.05%
2021/07/15	9	29.13	37	29.80	29.00	-28	2,083	-1.34%
2021/07/14	76.3	29.00	24	28.42	29.45	52.3	2,009	2.60%
2021/07/13	1	27.25	2	26.98	26.95	-1	1,850	-0.05%
2021/07/12	1	25.90	3	25.93	25.90	-2	1,810	-0.11%
2021/07/06	3	25.60	0	0.00	25.30	3	1,881	0.16%
2021/07/05	0	0.00	1	25.70	25.65	-1	1,904	-0.05%
2021/07/01	1	25.30	0	0.00	25.15	1	2,054	0.05%
2021/06/24	1	25.60	0	0.00	25.45	1	2,151	0.05%
2021/06/21	5	24.99	0	0.00	24.95	5	2,221	0.23%
2021/06/17	0	0.00	1	24.70	25.00	-1	2,283	-0.04%
2021/06/16	2	24.83	0	0.00	24.70	2	2,305	0.09%
2021/06/15	0	0.00	2	25.05	25.00	-2	2,370	-0.08%
2021/06/11	2	24.78	0	0.00	24.75	2	2,375	0.08%
2021/06/08	0	0.00	40	25.45	25.35	-40	2,388	-1.67%
2021/06/04	0	0.00	1	26.10	25.85	-1	2,391	-0.04%
2021/06/03	0	0.00	41	26.19	26.15	-41	2,402	-1.71%
2021/06/02	2	25.95	0	0.00	26.05	2	2,406	0.08%
2021/05/31	44	26.27	0	0.00	26.20	44	2,395	1.84%
2021/05/13	0	0.00	2	24.60	24.40	-2	2,453	-0.08%
2021/05/12	0	0.00	1	23.80	24.05	-1	2,435	-0.04%
2021/05/11	0	0.00	1	25.95	25.50	-1	2,398	-0.04%
2021/05/10	2	27.58	0	0.00	27.55	2	2,347	0.09%
2021/05/05	0	0.00	1	29.20	28.75	-1	2,303	-0.04%
2021/05/04	2	29.00	9	28.63	28.60	-7	2,293	-0.31%
2021/05/03	7.1	31.58	9	30.69	30.05	-1.9	2,238	-0.08%
2021/04/29	8	33.32	4	33.25	33.20	4	2,142	0.19%
2021/04/28	42	34.05	35	34.18	34.30	7	2,026	0.35%
2021/04/27	24	32.05	2	32.58	32.50	22	1,641	1.34%
2021/04/26	1	31.15	1	31.00	31.20	0	1,502	0.00%
2021/04/23	1	30.35	4	30.14	30.35	-3	1,393	-0.22%
2021/04/22	1	29.55	2	29.30	29.40	-1	1,247	-0.08%
2021/04/16	1	29.65	1	29.65	29.75	0	1,241	0.00%
2021/04/13	1	29.90	2	29.65	29.35	-1	1,253	-0.08%
2021/04/09	1	30.25	12	30.27	30.20	-11	1,213	-0.91%
2021/04/08	0	0.00	23	30.28	30.20	-23	1,192	-1.93%
2021/04/07	10	32.41	1	32.45	32.45	9	1,095	0.82%
2021/04/06	2	32.25	0	0.00	32.30	2	1,041	0.19%
2021/04/01	5	30.85	0	0.00	30.85	5	980	0.51%
2021/03/26	10	31.13	0	0.00	30.65	10	957	1.04%
2021/03/25	0	0.00	5	31.12	31.10	-5	907	-0.55%
2021/03/23	11	31.39	0	0.00	31.40	11	892	1.23%
2021/03/19	5	31.45	1	31.70	31.25	4	837	0.48%
2021/03/18	10	30.55	0	0.00	31.45	10	824	1.21%
2021/03/16	1	30.15	1	30.25	30.25	0	803	0.00%
2021/03/09	0	0.00	10	29.00	29.20	-10	973	-1.03%
2021/03/05	4	30.23	4	30.30	30.15	0	1,032	0.00%
2021/02/26	5	30.38	0	0.00	30.45	5	1,144	0.44%
2021/02/24	5	30.15	2	30.15	29.65	3	1,211	0.25%
2021/02/22	0	0.00	1	30.05	30.00	-1	1,345	-0.07%
2021/02/17	0	0.00	1	28.30	28.50	-1	1,853	-0.05%
2021/02/04	0	0.00	1	27.80	27.55	-1	1,910	-0.05%
2021/01/28	2	28.20	2	27.30	28.20	0	1,954	0.00%
2021/01/27	0	0.00	2	27.80	27.70	-2	1,955	-0.10%
2021/01/25	0	0.00	2	26.93	27.30	-2	1,949	-0.10%
2021/01/22	3	26.37	20	26.30	26.25	-17	1,947	-0.87%
2021/01/21	0	0.00	10	26.40	26.40	-10	1,945	-0.51%
2021/01/20	1	27.25	2	26.38	26.35	-1	1,948	-0.05%
2021/01/19	5	27.83	2	28.35	27.70	3	1,944	0.15%
2021/01/12	2	28.55	0	0.00	28.05	2	2,018	0.10%
2021/01/11	10	28.60	0	0.00	28.70	10	2,017	0.50%
2021/01/08	1	28.45	2	28.50	28.50	-1	2,058	-0.05%
2021/01/06	2	29.45	1	29.35	28.35	1	2,051	0.05%
2021/01/05	2	29.15	0	0.00	29.15	2	2,032	0.10%
2021/01/04	1	29.20	5	28.93	29.10	-4	2,037	-0.20%
2020/12/31	2	28.68	0	0.00	28.50	2	2,034	0.10%
2020/12/30	1	28.55	0	0.00	28.50	1	2,035	0.05%
2020/12/28	1	28.55	0	0.00	28.40	1	2,042	0.05%
2020/12/25	1	28.40	1	28.45	28.50	0	2,038	0.00%
2020/12/24	0	0.00	1	28.65	28.45	-1	2,036	-0.05%
2020/12/23	0	0.00	1	28.30	28.15	-1	2,037	-0.05%
2020/12/22	1	28.75	0	0.00	28.05	1	2,054	0.05%
2020/12/11	0	0.00	1	28.50	28.65	-1	2,113	-0.05%
2020/12/10	0	0.00	2	28.85	28.50	-2	2,102	-0.10%
2020/12/09	2	29.60	7	29.68	29.30	-5	2,078	-0.24%
2020/12/08	1	29.85	2	29.38	29.35	-1	2,102	-0.05%
2020/12/07	2	31.05	0	0.00	30.60	2	2,070	0.10%
2020/12/04	0	0.00	1	32.00	31.55	-1	2,052	-0.05%
2020/12/03	0	0.00	1	32.45	32.00	-1	2,061	-0.05%
2020/12/02	1	32.10	10	32.07	31.90	-9	2,053	-0.44%
2020/11/30	1	31.90	1	31.95	31.80	0	2,053	0.00%
2020/11/27	0	0.00	1	31.95	31.95	-1	2,066	-0.05%
2020/11/26	0	0.00	2	31.78	32.00	-2	2,099	-0.10%
2020/11/25	1	30.95	0	0.00	31.10	1	2,161	0.05%
2020/11/24	2	31.23	4	30.80	30.65	-2	2,207	-0.09%
2020/11/23	4	31.53	4	31.80	31.45	0	2,234	0.00%
2020/11/20	10	31.74	21	31.83	31.65	-11	2,234	-0.49%
2020/11/18	30	32.86	8	32.73	32.50	22	2,245	0.98%
2020/11/17	33	32.59	37	32.33	32.85	-4	2,142	-0.19%
2020/11/16	3	30.83	3	30.65	31.35	0	2,068	0.00%
2020/11/13	0	0.00	1	29.05	29.00	-1	2,253	-0.04%
2020/11/12	0	0.00	3	28.90	28.80	-3	2,390	-0.13%
2020/11/11	2	28.50	0	0.00	28.45	2	2,661	0.08%
2020/11/10	1	27.50	0	0.00	28.00	1	2,856	0.04%
2020/11/06	3	29.15	3	28.75	28.55	0	3,144	0.00%
2020/11/04	6	28.25	0	0.00	28.10	6	3,184	0.19%
2020/11/03	0	0.00	1	27.80	27.70	-1	3,198	-0.03%
2020/10/29	0	0.00	2	26.55	26.85	-2	3,290	-0.06%
2020/10/27	1	27.50	0	0.00	27.30	1	3,309	0.03%
2020/10/23	1	28.90	0	0.00	28.60	1	3,296	0.03%
2020/10/21	2	29.50	1	29.40	28.80	1	3,290	0.03%
2020/10/20	0	0.00	1	28.85	28.55	-1	3,277	-0.03%
2020/10/19	1	27.90	0	0.00	28.25	1	3,264	0.03%
2020/10/16	0	0.00	3	28.90	27.90	-3	3,268	-0.09%
2020/10/13	0	0.00	5	27.03	27.30	-5	3,261	-0.15%
2020/10/12	1	26.75	0	0.00	26.75	1	3,402	0.03%
2020/10/06	0	0.00	1	27.50	28.00	-1	3,423	-0.03%
2020/09/28	0	0.00	1	26.70	26.80	-1	3,626	-0.03%
2020/09/25	1	26.00	0	0.00	25.75	1	3,737	0.03%
2020/09/24	1	27.20	3	27.10	26.75	-2	3,828	-0.05%
2020/09/23	1	28.20	0	0.00	28.00	1	3,954	0.03%
2020/09/18	2	30.00	0	0.00	29.30	2	4,101	0.05%
2020/09/11	5	29.17	0	0.00	28.70	5	4,152	0.12%
2020/09/10	3	30.25	0	0.00	29.95	3	4,170	0.07%
2020/09/09	1	30.50	0	0.00	30.80	1	4,163	0.02%
2020/09/08	12	31.89	2	31.60	31.40	10	4,156	0.24%
2020/09/07	1	31.90	0	0.00	30.85	1	4,132	0.02%
2020/09/04	2	31.80	0	0.00	31.80	2	4,143	0.05%
2020/09/03	3	32.17	3	32.00	31.70	0	4,137	0.00%
2020/09/02	5	32.25	0	0.00	32.40	5	4,122	0.12%
2020/09/01	6	32.39	0	0.00	32.25	6	4,202	0.14%
2020/08/31	23	32.30	1	32.10	32.75	22	4,263	0.52%
2020/08/28	7	31.89	0	0.00	31.80	7	4,170	0.17%
2020/08/27	1	30.70	2	31.23	31.80	-1	4,123	-0.02%
2020/08/26	4	31.23	2	30.85	30.65	2	4,065	0.05%
2020/08/25	2	31.55	30	31.95	31.20	-28	4,028	-0.70%
2020/08/21	2	29.55	3	30.05	30.30	-1	3,952	-0.03%
2020/08/20	33	30.29	3	29.48	28.80	30	3,926	0.76%
2020/08/19	31	33.04	42	32.92	30.40	-11	3,875	-0.28%
2020/08/18	13	33.00	10	32.50	32.30	3	3,549	0.08%
2020/08/17	6	33.75	1	33.75	33.85	5	3,411	0.15%
2020/08/14	0	0.00	5	29.95	31.05	-5	3,099	-0.16%
2020/08/13	6	29.11	1	28.70	28.25	5	2,975	0.17%
2020/08/12	1	27.00	6	27.58	29.10	-5	2,865	-0.17%
2020/08/11	1	26.50	0	0.00	26.50	1	2,688	0.04%
2020/08/10	3	27.30	1	26.85	27.20	2	2,699	0.07%
2020/08/07	4	26.75	0	0.00	26.95	4	2,682	0.15%
2020/08/06	6	27.06	9	27.06	27.00	-3	2,780	-0.11%
2020/08/03	1	26.30	1	25.85	25.95	0	2,785	0.00%
2020/07/31	0	0.00	2	25.75	25.90	-2	2,786	-0.07%
2020/07/30	0	0.00	1	25.00	25.25	-1	2,798	-0.04%
2020/07/29	0	0.00	2	24.30	24.50	-2	2,822	-0.07%
2020/07/28	11	23.52	1	24.35	23.50	10	2,849	0.35%
2020/07/27	1	23.80	10	24.05	23.80	-9	2,854	-0.32%
2020/07/24	6	24.90	4	24.35	24.40	2	2,857	0.07%
2020/07/22	3	25.48	0	0.00	25.60	3	2,897	0.10%
2020/07/20	1	25.00	1	25.50	25.25	0	3,057	0.00%
2020/07/17	1	25.65	1	25.90	25.55	0	3,144	0.00%
2020/07/16	0	0.00	1	26.20	26.05	-1	3,143	-0.03%
2020/07/15	2	25.80	1	26.20	25.60	1	3,006	0.03%
2020/07/14	1	25.50	0	0.00	25.60	1	3,014	0.03%
2020/07/10	1	26.00	6	25.56	25.40	-5	3,028	-0.17%
2020/07/09	2	26.43	0	0.00	26.45	2	3,005	0.07%
2020/07/08	1	27.30	0	0.00	27.00	1	2,973	0.03%
2020/07/07	3	28.55	2	28.40	28.35	1	2,952	0.03%
2020/07/06	3	30.58	0	0.00	29.45	3	2,915	0.10%
2020/07/03	0	0.00	72	29.39	29.75	-72	2,847	-2.53%
2020/07/02	53	28.71	2	28.45	29.30	51	2,761	1.85%
2020/07/01	20	27.40	2	27.68	27.25	18	2,628	0.68%
2020/06/24	1	26.00	12	26.04	26.15	-11	2,486	-0.44%
2020/06/23	2	26.10	2	26.03	25.85	0	2,479	0.00%
2020/06/22	0	0.00	1	26.40	26.05	-1	2,473	-0.04%
2020/06/19	0	0.00	6	25.87	25.80	-6	2,448	-0.25%
2020/06/18	3	25.15	1	25.55	26.00	2	2,429	0.08%
2020/06/17	2	26.00	5	25.75	25.20	-3	2,394	-0.13%
2020/06/16	1	24.20	0	0.00	24.90	1	2,332	0.04%
2020/06/12	0	0.00	1	22.95	23.30	-1	2,323	-0.04%
2020/06/11	4	24.38	3	23.80	23.75	1	2,305	0.04%
2020/06/10	3	25.28	0	0.00	25.25	3	2,281	0.13%
2020/06/09	4	25.25	0	0.00	25.20	4	2,270	0.18%
2020/06/08	12	26.40	0	0.00	25.80	12	2,253	0.53%
2020/06/05	4	26.23	5	26.16	26.25	-1	2,140	-0.05%
2020/06/03	1	25.20	0	0.00	25.10	1	2,067	0.05%
2020/06/01	0	0.00	1	25.65	25.75	-1	2,108	-0.05%
2020/05/29	1	25.25	2	25.93	25.45	-1	2,095	-0.05%
2020/05/28	1	26.15	8	26.15	25.10	-7	2,035	-0.34%
2020/05/27	1	26.00	15	25.99	25.60	-14	2,008	-0.70%
2020/05/26	22	25.66	5	26.03	26.30	17	1,962	0.87%
2020/05/22	0	0.00	2	23.93	23.45	-2	1,849	-0.11%
2020/05/20	5	24.41	1	23.65	23.50	4	1,836	0.22%
2020/05/18	0	0.00	1	23.50	23.50	-1	1,744	-0.06%
2020/05/15	2	22.75	2	23.65	24.10	0	1,732	0.00%
2020/05/14	4	24.43	0	0.00	23.50	4	1,719	0.23%
2020/05/13	2	24.30	2	24.75	24.70	0	1,697	0.00%
2020/05/12	5	24.36	2	24.30	24.00	3	1,600	0.19%
2020/05/11	1	24.65	0	0.00	24.75	1	1,611	0.06%
2020/05/08	0	0.00	40	26.67	24.35	-40	1,592	-2.51%
2020/05/06	1	26.50	3	25.92	25.60	-2	1,532	-0.13%
2020/05/05	10	25.55	1	25.45	25.90	9	1,514	0.59%
2020/05/04	32	25.63	0	0.00	25.00	32	1,501	2.13%
2020/04/30	1	24.20	0	0.00	24.50	1	1,493	0.07%
2020/04/28	2	24.23	7	24.30	23.95	-5	1,502	-0.33%
2020/04/24	4	23.93	0	0.00	23.70	4	1,430	0.28%
2020/04/23	2	22.85	2	22.40	23.30	0	1,350	0.00%
2020/04/22	2	21.80	0	0.00	21.90	2	1,255	0.16%
2020/04/13	0	0.00	1	19.30	19.00	-1	1,044	-0.10%
2020/04/10	1	19.55	3	19.58	19.20	-2	1,031	-0.19%
2020/04/09	0	0.00	1	18.80	18.60	-1	982	-0.10%
2020/04/07	1	16.70	0	0.00	17.70	1	923	0.11%
2020/03/25	0	0.00	2	12.95	13.00	-2	906	-0.22%
2020/03/20	2	12.00	0	0.00	12.25	2	905	0.22%
2020/03/18	0	0.00	1	12.75	12.55	-1	902	-0.11%
2020/03/13	0	0.00	5	14.40	14.40	-5	885	-0.56%
2020/03/10	2	18.18	0	0.00	17.95	2	876	0.23%
2020/03/06	2	18.85	0	0.00	18.75	2	827	0.24%
2020/03/05	0	0.00	3	20.05	19.25	-3	840	-0.36%
2020/03/03	2	18.60	0	0.00	18.70	2	889	0.22%
2020/02/21	2	19.80	3	19.92	19.60	-1	1,279	-0.08%
2020/02/19	0	0.00	1	19.40	19.55	-1	1,333	-0.07%
2020/02/13	3	20.12	7	19.89	19.80	-4	1,689	-0.24%
2020/02/11	0	0.00	5	18.35	18.35	-5	1,835	-0.27%
2020/02/10	0	0.00	10	17.90	17.85	-10	2,072	-0.48%
2020/02/05	10	18.90	0	0.00	18.55	10	2,141	0.47%
2020/02/03	5	17.30	5	17.25	17.20	0	2,101	0.00%
2020/01/31	0	0.00	17	19.76	19.05	-17	2,113	-0.80%
2020/01/30	11	20.97	0	0.00	20.95	11	2,112	0.52%
2020/01/16	4	23.70	4	23.75	23.75	0	2,110	0.00%
2020/01/08	5	23.00	5	22.90	22.90	0	2,233	0.00%
2020/01/06	1	24.80	0	0.00	24.80	1	2,219	0.05%
2020/01/02	2	26.00	5	25.92	25.80	-3	2,217	-0.14%
2019/12/25	0	0.00	2	26.40	26.25	-2	2,199	-0.09%
2019/12/24	15	25.99	15	26.09	26.40	0	2,184	0.00%
2019/12/18	1	25.90	1	25.95	25.95	0	2,185	0.00%
2019/12/12	0	0.00	10	26.10	26.00	-10	2,190	-0.46%
2019/12/02	1	25.80	0	0.00	25.65	1	2,326	0.04%
2019/11/29	1	27.30	2	26.95	26.60	-1	2,336	-0.04%
2019/11/28	0	0.00	4	27.15	27.30	-4	2,327	-0.17%
2019/11/27	29	28.38	14	28.32	27.60	15	2,317	0.65%
2019/11/26	11	27.60	10	27.30	27.60	1	2,263	0.04%
2019/11/22	1	28.30	0	0.00	27.80	1	2,251	0.04%
2019/11/21	0	0.00	1	27.10	27.35	-1	2,203	-0.05%
2019/11/20	33	27.59	18	27.59	27.30	15	2,168	0.69%
2019/11/19	13	27.31	8	27.00	26.65	5	1,961	0.25%
2019/11/18	2	27.30	1	27.35	26.60	1	1,912	0.05%
2019/11/13	0	0.00	3	26.98	26.50	-3	1,862	-0.16%
2019/11/12	9	27.18	11	27.14	27.15	-2	1,808	-0.11%
2019/11/11	7	26.39	1	27.05	27.00	6	1,707	0.35%
2019/11/08	8	26.46	7	25.84	25.30	1	1,546	0.06%
2019/11/07	0	0.00	3	24.52	24.35	-3	1,389	-0.22%
2019/11/06	4	26.70	2	25.50	25.05	2	1,368	0.15%
2019/11/01	0	0.00	5	23.00	23.10	-5	1,105	-0.45%
2019/10/16	5	23.90	0	0.00	23.05	5	1,799	0.28%
2019/10/15	0	0.00	1	23.60	23.60	-1	1,829	-0.05%
2019/09/27	0	0.00	1	22.05	22.00	-1	1,770	-0.06%
2019/09/26	1	22.70	0	0.00	22.50	1	1,773	0.06%
2019/09/18	0	0.00	1	23.45	23.10	-1	1,730	-0.06%
2019/09/17	0	0.00	1	23.60	23.45	-1	1,720	-0.06%
2019/09/16	1	23.85	0	0.00	23.45	1	1,717	0.06%
2019/09/11	1	24.05	2	23.80	24.10	-1	1,689	-0.06%
2019/09/05	1	23.40	0	0.00	23.40	1	1,668	0.06%
2019/09/04	19	23.40	20	23.98	23.80	-1	1,649	-0.06%
2019/09/03	0	0.00	1	22.95	23.15	-1	1,600	-0.06%
2019/09/02	1	22.50	1	22.25	22.50	0	1,570	0.00%
2019/08/30	0	0.00	2	22.45	22.40	-2	1,556	-0.13%
2019/08/28	1	22.50	3	21.55	22.70	-2	1,481	-0.13%
2019/08/26	1	20.60	0	0.00	20.55	1	1,446	0.07%
2019/08/23	1	21.85	0	0.00	21.40	1	1,440	0.07%
2019/08/22	0	0.00	1	21.90	21.80	-1	1,435	-0.07%
2019/08/19	0	0.00	2	22.15	21.80	-2	1,410	-0.14%
2019/08/16	1	21.90	1	21.75	21.75	0	1,396	0.00%
2019/08/07	2	21.65	2	21.45	20.95	0	1,309	0.00%
2019/08/06	1	20.70	1	22.00	21.60	0	1,290	0.00%
2019/08/05	3	22.55	2	22.70	22.45	1	1,268	0.08%
2019/08/02	2	24.10	4	23.83	23.85	-2	1,244	-0.16%
2019/08/01	6	23.73	2	24.30	23.75	4	1,206	0.33%
2019/07/31	0	0.00	5	23.24	23.45	-5	1,174	-0.43%
2019/07/30	0	0.00	7	22.68	22.80	-7	1,158	-0.60%
2019/07/29	3	23.65	12	23.57	23.35	-9	1,121	-0.80%
2019/07/26	9	24.23	0	0.00	24.10	9	1,096	0.82%
2019/07/25	2	23.98	5	23.75	24.00	-3	1,063	-0.28%
2019/07/23	10	24.00	1	23.50	23.45	9	983	0.91%
2019/07/22	8	24.30	3	24.33	24.80	5	905	0.55%
2019/07/18	5	23.30	1	23.00	23.90	4	703	0.57%
2019/07/17	1	21.75	0	0.00	21.80	1	513	0.19%
2019/07/10	0	0.00	1	19.80	19.85	-1	436	-0.23%
2019/07/04	0	0.00	2	19.60	19.65	-2	469	-0.43%
2019/07/01	2	19.50	2	19.45	19.45	0	496	0.00%
2019/06/27	0	0.00	3	19.15	19.00	-3	505	-0.59%
2019/06/21	2	19.35	0	0.00	19.10	2	531	0.38%
2019/05/23	0	0.00	1	16.55	16.65	-1	778	-0.13%
2019/05/16	1	17.80	0	0.00	17.30	1	911	0.11%
2019/05/13	2	18.00	0	0.00	17.70	2	1,004	0.20%
2019/05/08	5	19.88	5	20.12	19.75	0	1,171	0.00%
2019/04/25	2	19.20	0	0.00	19.25	2	1,145	0.17%
2019/04/18	10	20.05	0	0.00	19.70	10	1,173	0.85%
2019/03/27	0	0.00	10	21.30	20.75	-10	1,213	-0.82%
2019/03/22	10	21.70	11	20.86	20.85	-1	1,184	-0.08%
2019/03/21	10	21.20	2	20.83	21.20	8	1,136	0.70%
2019/03/20	4	19.43	4	19.66	19.30	0	1,059	0.00%
2019/03/19	1	19.70	1	19.50	19.40	0	1,053	0.00%
2019/03/15	0	0.00	1	19.30	18.90	-1	1,028	-0.10%
2019/03/13	3	19.35	1	18.95	19.60	2	1,025	0.20%
2019/03/08	0	0.00	2	18.65	18.20	-2	1,016	-0.20%
2019/02/26	3	20.17	1	20.80	19.90	2	943	0.21%
2019/02/25	1	21.55	0	0.00	20.95	1	912	0.11%
2019/02/22	0	0.00	1	21.55	21.60	-1	880	-0.11%
2019/02/21	1	21.70	0	0.00	21.75	1	867	0.12%
2019/02/12	0	0.00	2	21.03	21.35	-2	681	-0.29%
2019/02/11	1	21.10	0	0.00	21.10	1	652	0.15%
2019/01/30	2	18.45	1	19.10	19.20	1	566	0.18%
2019/01/29	0	0.00	5	18.50	18.50	-5	492	-1.01%
2019/01/22	0	0.00	3	16.90	16.70	-3	453	-0.66%
2019/01/16	0	0.00	2	16.50	16.40	-2	447	-0.45%
2019/01/09	0	0.00	3	16.80	16.80	-3	421	-0.71%
2019/01/08	1	15.85	1	16.55	16.55	0	398	0.00%
2019/01/07	0	0.00	1	15.50	15.05	-1	360	-0.28%
2019/01/04	1	14.65	0	0.00	15.40	1	349	0.29%
2019/01/03	0	0.00	4	15.00	15.00	-4	335	-1.19%
2019/01/02	2	12.95	2	13.10	13.65	0	306	0.00%
2018/12/28	1	12.60	1	12.45	12.45	0	307	0.00%
2018/12/19	1	13.50	0	0.00	13.35	1	374	0.27%
2018/12/06	2	15.05	0	0.00	15.35	2	364	0.55%
2018/12/05	0	0.00	4	16.43	16.20	-4	362	-1.10%
2018/12/04	2	16.58	0	0.00	16.80	2	364	0.55%
2018/11/27	0	0.00	0.1	16.90	15.60	-0.1	360	-0.04%
2018/11/26	0	0.00	1	15.55	15.50	-1	366	-0.27%
2018/11/23	0	0.00	3	15.45	15.50	-3	372	-0.81%
2018/11/19	1	15.30	0	0.00	15.55	1	413	0.24%
2018/11/01	2	14.20	2	14.30	14.40	0	492	0.00%
2018/10/25	0	0.00	1	13.15	13.40	-1	510	-0.20%
2018/10/16	5	16.50	0	0.00	16.60	5	474	1.05%
2018/10/12	0	0.00	5	16.00	16.65	-5	464	-1.08%
2018/10/11	4	17.00	0	0.00	16.65	4	459	0.87%
2018/10/08	2	19.25	2	19.40	19.35	0	433	0.00%
2018/10/05	1	18.65	1	18.60	18.80	0	424	0.00%
2018/10/04	6	18.82	1	19.00	18.80	5	415	1.20%
2018/10/03	1	19.05	0	0.00	18.40	1	407	0.25%
2018/10/02	1	19.25	1	19.65	19.20	0	391	0.00%
2018/09/18	4	16.70	4	16.50	16.45	0	366	0.00%
2018/09/13	1	16.40	0	0.00	16.40	1	363	0.27%
2018/08/13	0	0.00	5	18.65	18.65	-5	371	-1.35%
2018/08/09	5	20.85	0	0.00	20.65	5	345	1.45%
2018/07/06	0	0.00	4	23.45	24.25	-4	509	-0.78%
2018/06/15	4	27.80	4	28.08	28.10	0	740	0.00%
2018/06/07	1	29.55	1	28.80	28.75	0	763	0.00%
2018/06/06	5	28.86	5	29.04	29.00	0	756	0.00%
2018/05/21	0	0.00	5	27.30	27.40	-5	764	-0.65%
2018/05/15	0	0.00	0.1	26.10	25.85	-0.1	803	-0.02%
2018/05/08	0	0.00	5	27.20	26.65	-5	837	-0.60%
2018/04/25	0	0.00	5	29.00	29.00	-5	971	-0.51%
2018/04/24	5	29.10	0	0.00	28.80	5	988	0.51%
2018/04/18	5	32.25	0	0.00	30.95	5	1,059	0.47%
2018/04/11	0	0.00	9	34.95	35.05	-9	1,249	-0.72%
2018/04/10	1	35.95	1	35.40	35.55	0	1,333	0.00%
2018/04/09	0	0.00	1	36.75	37.00	-1	1,350	-0.07%
2018/04/02	2	38.03	0	0.00	37.65	2	1,369	0.15%
2018/03/31	1	38.70	11	39.35	38.65	-10	1,361	-0.73%
2018/03/30	9	39.05	5	38.32	39.15	4	1,352	0.30%
2018/03/29	10	38.33	2	38.08	37.95	8	1,338	0.60%
2018/03/28	11	38.15	16	38.37	38.35	-5	1,352	-0.37%
2018/03/26	0	0.00	1	35.50	35.85	-1	1,417	-0.07%
2018/03/21	0	0.00	4	36.90	36.80	-4	1,519	-0.26%
2018/03/16	0	0.00	1	36.40	36.30	-1	1,704	-0.06%
2018/03/14	1	37.00	1	37.00	37.05	0	1,785	0.00%
2018/03/07	0	0.00	2	36.20	36.00	-2	1,873	-0.11%
2018/03/06	2	37.00	0	0.00	36.30	2	1,889	0.11%
2018/02/07	5	38.05	0	0.00	38.00	5	1,960	0.26%
2018/02/06	0	0.00	40	35.44	36.85	-40	1,958	-2.04%
2018/02/01	0	0.00	1	41.00	40.40	-1	1,937	-0.05%
2018/01/29	2	41.70	0	0.00	41.85	2	1,973	0.10%
2018/01/26	1	40.90	0	0.00	42.60	1	1,974	0.05%
2018/01/25	6	42.16	0	0.00	41.85	6	2,010	0.30%
2018/01/24	0	0.00	10	42.90	42.95	-10	2,034	-0.49%
2018/01/23	2	43.25	2	43.65	43.50	0	2,030	0.00%
2018/01/22	6	41.76	13	42.67	42.95	-7	2,005	-0.35%
2018/01/19	3	41.60	1	43.00	41.55	2	2,014	0.10%
2018/01/18	1	43.35	2	43.25	42.85	-1	1,995	-0.05%
2018/01/17	0	0.00	1	43.10	42.80	-1	1,989	-0.05%
2018/01/16	15	43.03	0	0.00	42.85	15	2,007	0.75%
2018/01/15	32	42.91	17	43.29	43.40	15	2,028	0.74%
2018/01/12	5	42.58	1	43.05	43.30	4	2,032	0.20%
2018/01/11	15	42.01	2	41.85	41.80	13	2,023	0.64%
2018/01/10	5	41.61	1	41.80	41.55	4	2,028	0.20%
2018/01/09	53	43.13	51	42.56	42.05	2	2,036	0.10%
2018/01/05	5	42.51	3	42.80	41.90	2	1,975	0.10%
2018/01/04	8	42.05	7	41.54	42.35	1	1,882	0.05%
2018/01/03	0	0.00	20	41.01	40.70	-20	1,799	-1.11%
2018/01/02	11	39.90	5	40.40	40.40	6	1,783	0.34%