濱川 (1569)-富邦-仁愛券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	55.73	4	56.20	55.60	11	6,875	0.16%
2025/01/21	15.3	56.30	10	56.65	55.90	5.3	6,863	0.08%
2025/01/20	4	53.63	3	54.97	55.50	1	6,769	0.01%
2025/01/17	3	55.57	7	55.27	52.50	-4	6,757	-0.06%
2025/01/16	4	53.20	14	54.41	54.90	-10	6,791	-0.15%
2025/01/15	2	50.85	2	50.12	52.50	0	6,858	0.00%
2025/01/14	66	50.53	54	50.09	50.00	12	6,940	0.17%
2025/01/13	26	54.19	11	53.85	53.80	15	6,900	0.22%
2025/01/10	27.1	55.11	14	55.19	55.10	13.1	6,899	0.19%
2025/01/09	36	56.84	57	56.10	56.30	-21	6,849	-0.31%
2025/01/08	52	54.14	11.1	55.06	53.50	40.9	6,757	0.61%
2025/01/07	7.1	49.72	7	51.07	50.90	0.1	6,734	0.00%
2025/01/06	25	48.98	5	49.12	48.90	20	6,776	0.30%
2025/01/03	11	47.03	10	46.11	46.25	1	6,802	0.01%
2025/01/02	2	49.93	0	0.00	48.55	2	6,845	0.03%
2024/12/31	2	50.60	0	0.00	50.70	2	7,029	0.03%
2024/12/30	5	52.10	72	51.02	50.90	-67	7,209	-0.93%
2024/12/27	9	53.51	0.8	54.00	53.20	8.2	7,561	0.11%
2024/12/26	116	55.04	13.2	55.13	54.50	102.8	7,842	1.31%	大買/鉅額交易
2024/12/25	47	55.60	25	56.12	53.60	22	7,842	0.28%
2024/12/24	20	57.49	12	58.24	57.30	8	7,801	0.10%
2024/12/23	122	61.78	1	57.50	57.50	121	7,867	1.54%	大買/鉅額交易
2024/12/20	27	59.77	43	60.03	60.40	-16	7,866	-0.20%
2024/12/19	1	56.50	1	55.20	55.90	0	7,840	0.00%
2024/12/18	90	56.71	8	57.16	57.20	82	7,896	1.04%
2024/12/17	320	59.52	14	59.34	58.70	306	7,858	3.89%	大買/鉅額交易
2024/12/16	453	57.68	37	57.76	57.10	416	7,804	5.33%	大買/鉅額交易
2024/12/13	34	60.85	61.1	61.98	60.00	-27.1	7,746	-0.35%
2024/12/12	33	69.35	97	66.46	66.60	-64	7,542	-0.85%
2024/12/11	69	70.76	34.1	72.14	71.40	34.9	7,494	0.47%
2024/12/10	32	66.39	69	65.44	68.50	-37	7,446	-0.50%
2024/12/09	8	64.80	123	64.37	65.00	-115	7,423	-1.55%	大賣/鉅額交易
2024/12/06	1	63.60	0	0.00	63.50	1	7,398	0.01%
2024/12/05	28	65.83	6	65.75	64.40	22	7,379	0.30%
2024/12/04	233	64.40	21	63.83	64.80	212	7,367	2.88%	大買/鉅額交易
2024/12/03	17	63.15	28.1	63.18	63.10	-11.1	7,371	-0.15%
2024/12/02	6	66.30	30	65.67	64.80	-24	7,345	-0.33%
2024/11/29	31	63.82	71	62.82	64.90	-40	7,329	-0.55%
2024/11/28	109.2	56.69	31	58.91	60.10	78.2	7,290	1.07%	大買/
2024/11/27	34.5	62.07	25.1	62.00	61.70	9.4	7,224	0.13%
2024/11/26	26.1	62.46	25	63.00	64.00	1.1	7,211	0.02%
2024/11/25	86	61.37	26.2	61.47	62.50	59.9	7,018	0.85%
2024/11/22	61	57.89	42	58.52	59.90	19	6,684	0.28%
2024/11/21	84	54.09	38	55.34	56.30	46	6,345	0.72%
2024/11/20	37	51.54	56.4	53.06	54.30	-19.4	5,593	-0.35%
2024/11/19	2	48.05	7.1	48.40	49.40	-5.1	5,066	-0.10%
2024/11/18	5	43.92	0	0.00	44.95	5	4,978	0.10%
2024/11/15	4	44.91	11.1	45.07	44.10	-7.1	4,978	-0.14%
2024/11/14	45	44.17	1	43.45	44.70	44	4,867	0.90%
2024/11/13	10.3	44.06	29.1	43.25	43.95	-18.8	4,695	-0.40%
2024/11/12	16	41.99	16	41.86	42.40	0	4,550	0.00%
2024/11/11	6	39.65	1.2	40.73	39.95	4.8	4,473	0.11%
2024/11/08	11.2	42.90	62.1	42.80	42.90	-50.9	4,418	-1.15%
2024/11/07	2	42.33	45	42.05	42.50	-43	4,376	-0.98%
2024/11/06	4	41.33	7	41.19	41.55	-3	4,362	-0.07%
2024/11/05	4	41.36	18	41.17	41.10	-14	4,370	-0.32%
2024/11/04	8	39.21	5.3	39.58	39.30	2.7	4,380	0.06%
2024/11/01	5	37.10	1	37.60	38.30	4	4,394	0.09%
2024/10/30	3	37.97	2.6	38.32	37.00	0.4	4,474	0.01%
2024/10/29	30	39.68	0	0.00	39.70	30	4,479	0.67%
2024/10/28	1	40.30	5	39.69	40.25	-4	4,462	-0.09%
2024/10/25	3	41.60	5.1	40.78	41.30	-2.1	4,452	-0.05%
2024/10/24	0	0.00	2	40.75	40.45	-2	4,428	-0.05%
2024/10/23	8	41.43	7	41.41	41.05	1	4,392	0.02%
2024/10/22	38.1	41.22	30.1	41.61	41.90	8	4,285	0.19%
2024/10/21	23.1	40.13	14	40.65	40.00	9.1	4,165	0.22%
2024/10/18	11	38.74	0	0.00	38.75	11	4,065	0.27%
2024/10/17	3	38.98	4	39.41	38.85	-1	4,042	-0.02%
2024/10/16	5.3	38.60	1	38.95	38.95	4.3	4,054	0.11%
2024/10/15	13	38.21	12	38.38	37.40	1	4,093	0.02%
2024/10/14	4	37.39	7	37.36	37.80	-3	4,121	-0.07%
2024/10/11	17	39.20	15	39.35	38.90	2	4,303	0.05%
2024/10/09	4	39.44	7	39.75	40.10	-3	4,468	-0.07%
2024/10/08	5	38.69	6	39.39	40.10	-1	4,521	-0.02%
2024/10/07	18	39.98	55	40.57	39.60	-37	4,531	-0.82%
2024/10/04	42	38.10	40	38.28	37.95	2	4,527	0.04%
2024/10/01	55	36.10	51.1	36.00	36.00	3.9	4,355	0.09%
2024/09/30	30	35.56	32	35.71	35.50	-2	3,978	-0.05%
2024/09/27	3	32.22	1	32.65	32.80	2	3,679	0.05%
2024/09/26	0	0.00	2	34.40	33.50	-2	3,614	-0.06%
2024/09/25	3	34.27	4	34.38	34.15	-1	3,545	-0.03%
2024/09/24	14	33.55	22	34.06	32.80	-8	3,433	-0.23%
2024/09/23	6	32.12	68	31.89	31.90	-62	3,321	-1.87%
2024/09/20	66	30.75	47	31.69	31.75	19	3,274	0.58%
2024/09/19	0	0.00	14	29.13	29.20	-14	3,176	-0.44%
2024/09/18	3	28.95	1.1	28.96	28.70	1.9	3,150	0.06%
2024/09/16	6.1	28.79	23	28.56	28.95	-16.9	3,119	-0.54%
2024/09/12	0	0.00	3.1	26.53	26.55	-3.1	3,041	-0.10%
2024/09/11	1	25.80	0	0.00	25.75	1	3,026	0.03%
2024/09/10	5	25.70	0	0.00	25.85	5	3,025	0.17%
2024/09/09	1	26.20	4	26.10	26.20	-3	3,017	-0.10%
2024/09/06	0	0.00	1	25.60	25.45	-1	3,010	-0.03%
2024/09/05	36	25.83	2	25.95	25.50	34	3,011	1.13%
2024/09/04	13	25.88	0	0.00	25.70	13	3,007	0.43%
2024/09/03	1	27.80	1	27.80	27.25	0	2,973	0.00%
2024/09/02	0	0.00	1	28.20	28.00	-1	2,957	-0.03%
2024/08/30	3	28.07	1	28.10	27.70	2	2,923	0.07%
2024/08/29	8	28.24	0	0.00	27.90	8	2,916	0.27%
2024/08/28	50	29.02	3	29.13	28.65	47	2,900	1.62%
2024/08/27	8	28.73	7	29.06	28.75	1	2,855	0.04%
2024/08/26	1	27.25	1	27.40	27.40	0	2,793	0.00%
2024/08/23	17	27.29	1	27.25	27.40	16	2,781	0.58%
2024/08/22	7	27.34	3	27.28	27.30	4	2,773	0.14%
2024/08/21	6	27.20	6	27.50	27.30	0	2,761	0.00%
2024/08/20	3	27.22	5	27.35	27.20	-2	2,744	-0.07%
2024/08/19	5	26.83	4	27.05	27.20	1	2,725	0.04%
2024/08/16	1	27.20	3	27.38	27.15	-2	2,663	-0.08%
2024/08/14	3	26.92	1	27.70	26.80	2	2,625	0.08%
2024/08/13	9	27.16	0	0.00	27.55	9	2,599	0.35%
2024/08/12	4.1	28.45	6	28.13	28.00	-1.9	2,574	-0.07%
2024/08/09	2.5	28.38	13	28.72	27.80	-10.5	2,537	-0.41%
2024/08/08	6	27.63	9	27.81	27.70	-3	2,488	-0.12%
2024/08/07	14	27.91	0	0.00	27.65	14	2,441	0.57%
2024/08/06	3	25.95	7	26.07	25.90	-4	2,353	-0.17%
2024/08/05	2	28.65	7	28.36	27.90	-5	2,259	-0.22%
2024/08/02	16	31.41	13	31.23	31.00	3	2,205	0.14%
2024/08/01	6	30.21	24	29.81	30.60	-18	2,064	-0.87%
2024/07/31	20	29.00	0	0.00	28.60	20	1,975	1.01%
2024/07/30	15	28.90	16	29.00	29.50	-1	1,962	-0.05%
2024/07/29	0	0.00	1	27.05	27.15	-1	1,917	-0.05%
2024/07/26	1	28.20	0	0.00	27.80	1	1,898	0.05%
2024/07/23	7	28.21	9	28.83	28.05	-2	1,877	-0.11%
2024/07/22	2	28.98	14	29.05	28.50	-12	1,844	-0.65%
2024/07/19	0	0.00	4	30.09	30.25	-4	1,800	-0.22%
2024/07/17	10	31.66	5	31.65	31.15	5	1,728	0.29%
2024/07/16	21	31.49	5	31.97	31.75	16	1,657	0.97%
2024/07/15	15	31.48	4	31.33	31.65	11	1,548	0.71%
2024/07/12	29	31.32	17	31.51	32.15	12	1,440	0.83%
2024/07/11	23	31.12	15	30.88	30.10	8	1,142	0.70%
2024/07/10	16	29.09	31	30.34	30.85	-15	868	-1.73%
2024/07/09	16	28.09	16.2	28.37	28.15	-0.2	696	-0.03%
2024/07/08	19.2	27.95	5	27.35	27.65	14.2	571	2.48%
2024/07/05	5	25.90	0	0.00	25.90	5	346	1.44%
2024/07/04	0.1	25.60	0	0.00	25.25	0.1	312	0.03%
2024/06/27	1	24.50	0	0.00	24.50	1	294	0.34%
2024/06/04	0	0.00	1	24.95	24.75	-1	285	-0.35%
2024/06/03	1	24.85	0	0.00	24.85	1	297	0.34%
2024/05/30	1	24.55	0	0.00	24.20	1	324	0.31%
2024/04/03	2	25.00	0	0.00	24.90	2	512	0.39%
2024/03/29	0	0.00	2	24.60	24.60	-2	543	-0.37%
2024/03/20	1	24.60	0	0.00	24.55	1	538	0.19%
2024/03/11	0	0.00	1	24.80	24.90	-1	521	-0.19%
2024/03/04	0	0.00	20	25.00	24.85	-20	442	-4.52%
2024/02/29	20	24.73	0	0.00	25.00	20	416	4.81%
2024/02/20	0	0.00	5	24.20	24.30	-5	358	-1.40%