華新 (1605)-富邦-仁愛券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	82	24.18	13.2	24.33	24.50	68.8	21,347	0.32%
2025/01/21	3	24.20	151.1	24.32	24.25	-148.1	21,261	-0.70%	大賣/鉅額交易
2025/01/20	20.1	23.35	50	23.60	23.80	-29.9	21,117	-0.14%
2025/01/17	8	23.00	16.3	23.15	23.30	-8.3	21,075	-0.04%
2025/01/16	1	23.00	9.3	23.42	23.05	-8.3	21,025	-0.04%
2025/01/15	18.1	23.10	16	22.92	22.85	2.1	21,039	0.01%
2025/01/14	3.2	22.36	11.1	22.44	22.50	-7.9	20,775	-0.04%
2025/01/13	18.2	21.85	1	21.95	21.95	17.2	20,756	0.08%
2025/01/10	25	22.01	12	22.05	22.15	13	20,597	0.06%
2025/01/09	11.1	22.22	114	22.32	22.05	-103	20,615	-0.50%	大賣/鉅額交易
2025/01/08	103	22.57	64	22.63	22.60	39	20,373	0.19%	大買/
2025/01/07	32	23.26	11	23.32	23.10	21	19,989	0.11%
2025/01/06	7.5	23.43	37	23.55	23.35	-29.5	19,947	-0.15%
2025/01/03	51.1	23.44	25	23.24	23.10	26.1	20,000	0.13%
2025/01/02	13	23.39	11.4	23.87	23.90	1.6	19,810	0.01%
2024/12/31	70	23.87	10.2	23.77	23.70	59.9	19,658	0.30%
2024/12/30	16.1	24.36	11	24.48	24.25	5.1	19,446	0.03%
2024/12/27	70.3	25.07	30	25.20	24.85	40.3	19,256	0.21%
2024/12/26	50.2	24.89	41	25.12	25.10	9.2	19,183	0.05%
2024/12/25	26	24.78	13	24.68	24.70	13	18,835	0.07%
2024/12/24	96.2	24.90	51	25.18	24.70	45.2	18,079	0.25%
2024/12/23	83.1	24.91	100	25.30	24.60	-16.9	17,453	-0.10%
2024/12/20	55	24.25	13	24.07	24.40	42	16,564	0.25%
2024/12/19	64	24.97	37.1	25.07	25.05	27	15,742	0.17%
2024/12/18	19.2	24.22	13	24.50	24.60	6.2	15,520	0.04%
2024/12/17	34	24.42	70	24.65	24.40	-36	15,332	-0.23%
2024/12/16	182.1	24.93	131	24.94	24.65	51.1	15,197	0.34%	大買/大賣/
2024/12/13	97.1	25.23	8	25.29	25.15	89.1	15,039	0.59%
2024/12/12	54.1	26.24	38.5	26.11	26.10	15.6	14,913	0.10%
2024/12/11	22.1	25.76	13	26.13	25.80	9.1	14,874	0.06%
2024/12/10	85	26.27	43.3	26.41	26.20	41.7	14,683	0.28%
2024/12/09	9	25.65	10	25.76	25.90	-1	14,220	-0.01%
2024/12/06	60	25.62	24.1	26.00	25.40	36	13,976	0.26%
2024/12/05	31	25.26	5.1	25.44	25.25	25.9	13,529	0.19%
2024/12/04	43.1	25.41	0	0.00	25.25	43.1	13,453	0.32%
2024/12/03	22	25.45	39	25.38	25.90	-17	13,350	-0.13%
2024/12/02	56.1	25.55	30	25.65	25.50	26.1	13,062	0.20%
2024/11/29	49	26.04	44	26.34	26.10	5	12,560	0.04%
2024/11/28	94.1	26.70	11	26.57	26.55	83.1	12,261	0.68%
2024/11/27	50.2	27.93	8	27.50	27.50	42.2	11,936	0.35%
2024/11/26	5	28.65	3	28.92	28.75	2	11,656	0.02%
2024/11/25	2.5	28.95	24	28.97	28.90	-21.5	11,597	-0.19%
2024/11/22	1	28.50	18	28.66	28.65	-17	11,507	-0.15%
2024/11/21	54	28.03	4	28.11	28.30	50	11,476	0.44%
2024/11/20	25.5	28.76	0	0.00	28.60	25.5	11,377	0.22%
2024/11/19	34.1	28.92	52.1	28.59	28.90	-18	11,292	-0.16%
2024/11/18	46	28.04	27	28.01	27.90	19	11,179	0.17%
2024/11/15	38	27.64	13.1	27.82	27.80	24.9	11,026	0.23%
2024/11/14	14	27.40	35	27.27	27.25	-21	10,932	-0.19%
2024/11/13	36.1	27.65	8	27.64	27.60	28.1	10,834	0.26%
2024/11/12	33.2	28.25	11	28.20	28.05	22.2	10,673	0.21%
2024/11/11	122.3	28.90	22	28.74	28.80	100.3	10,394	0.97%	大買/
2024/11/08	13.4	30.24	5	30.26	30.15	8.4	10,010	0.08%
2024/11/07	13.1	30.44	4.1	30.51	30.65	9	9,955	0.09%
2024/11/06	10	29.83	5.1	29.95	29.85	5	9,918	0.05%
2024/11/05	6	29.54	0	0.00	29.70	6	10,060	0.06%
2024/11/04	5.1	29.88	0	0.00	29.60	5.1	10,227	0.05%
2024/11/01	33	29.27	13	29.41	30.10	20	10,487	0.19%
2024/10/30	34.1	29.76	9	29.70	29.60	25.1	10,492	0.24%
2024/10/29	23.1	30.23	9.1	30.11	30.10	13.9	10,408	0.13%
2024/10/28	8	30.65	5	30.64	30.80	3	10,374	0.03%
2024/10/25	16	30.86	2	30.80	31.00	14	10,395	0.13%
2024/10/24	10.3	30.93	0	0.00	30.85	10.3	10,387	0.10%
2024/10/23	6.1	31.20	3.3	31.37	31.15	2.7	10,418	0.03%
2024/10/22	49.1	31.31	1	31.20	31.25	48.1	10,437	0.46%
2024/10/21	5	31.79	2	31.75	31.70	3	10,392	0.03%
2024/10/18	1.2	32.09	1	32.20	31.80	0.2	10,460	0.00%
2024/10/17	39	32.10	1.3	32.10	32.05	37.7	10,510	0.36%
2024/10/16	9.1	31.76	0	0.00	31.65	9.1	10,760	0.08%
2024/10/15	4	32.25	5	32.18	32.10	-1	10,564	-0.01%
2024/10/14	0.1	32.30	2.1	32.11	32.45	-2	10,529	-0.02%
2024/10/11	56.2	32.32	33	32.07	32.00	23.2	10,685	0.22%
2024/10/09	84.3	33.08	9	33.07	32.85	75.3	10,567	0.71%
2024/10/08	4.3	33.94	74	33.91	33.90	-69.8	10,337	-0.67%
2024/10/07	75	34.04	14.2	34.08	34.35	60.8	10,321	0.59%
2024/10/04	34.2	34.26	27.4	34.54	34.45	6.8	10,327	0.07%
2024/10/01	36.2	34.54	28.1	34.73	35.00	8.1	10,282	0.08%
2024/09/30	80.7	35.47	13.5	35.00	35.00	67.2	10,280	0.65%
2024/09/27	14	35.32	91.8	35.47	35.55	-77.8	9,966	-0.78%
2024/09/26	17	33.87	18	33.52	33.45	-1	9,493	-0.01%
2024/09/25	17.1	33.68	135.1	33.38	33.50	-118	9,410	-1.25%	大賣/鉅額交易
2024/09/24	1	32.20	2	32.38	32.50	-1	9,197	-0.01%
2024/09/23	82	32.64	40	32.75	32.50	42	9,315	0.45%
2024/09/20	0	0.00	1	32.30	32.40	-1	9,417	-0.01%
2024/09/19	0	0.00	4	32.25	32.40	-4	9,548	-0.04%
2024/09/18	6	31.89	19	32.05	31.85	-13	9,729	-0.13%
2024/09/16	20	31.62	11	31.66	31.60	9	9,849	0.09%
2024/09/13	2	31.68	3	31.78	31.90	-1	9,985	-0.01%
2024/09/12	2.1	31.34	4.1	31.55	31.60	-2	10,076	-0.02%
2024/09/11	3	30.90	16.1	30.97	31.40	-13.1	10,092	-0.13%
2024/09/10	15.2	31.10	2	31.58	30.75	13.2	10,263	0.13%
2024/09/09	18.2	31.47	5.1	31.89	31.90	13.2	10,265	0.13%
2024/09/06	16.1	32.81	3	32.78	32.75	13.1	10,252	0.13%
2024/09/05	21	33.76	14.1	34.08	33.50	7	10,245	0.07%
2024/09/04	13.1	33.11	18	33.38	33.15	-5	10,309	-0.05%
2024/09/03	5	34.98	0	0.00	34.80	5	10,328	0.05%
2024/09/02	4	35.44	9	35.41	35.45	-5	10,413	-0.05%
2024/08/30	0	0.00	19.1	35.10	35.15	-19.1	10,439	-0.18%
2024/08/29	12	34.41	15.6	34.66	34.65	-3.6	10,398	-0.03%
2024/08/28	0	0.00	5.1	34.60	34.90	-5.1	10,470	-0.05%
2024/08/27	15	34.33	10.1	34.75	34.75	4.9	10,627	0.05%
2024/08/26	1	34.25	90.3	34.55	34.80	-89.3	10,702	-0.83%
2024/08/23	4.1	33.80	0	0.00	34.00	4.1	10,816	0.04%
2024/08/22	1	33.85	6	33.89	34.05	-5	11,038	-0.05%
2024/08/21	20	33.72	34	33.77	33.75	-14	11,369	-0.12%
2024/08/20	1.1	33.65	5	33.61	33.75	-3.9	11,419	-0.03%
2024/08/19	1	33.05	52	33.26	33.30	-51	11,708	-0.44%
2024/08/16	1	33.39	6	33.37	33.35	-5	12,162	-0.04%
2024/08/15	9.2	33.06	4	33.03	32.90	5.2	13,489	0.04%
2024/08/14	69.3	33.35	3.9	33.35	33.35	65.4	15,018	0.44%
2024/08/13	1	33.50	4	33.16	33.30	-3	15,109	-0.02%
2024/08/12	0.1	33.49	45	33.42	33.50	-44.9	15,206	-0.30%
2024/08/09	32	33.00	92.3	33.01	33.00	-60.3	15,307	-0.39%
2024/08/08	3.1	32.20	1	32.45	32.30	2	15,307	0.01%
2024/08/07	9.2	31.76	47.1	32.40	33.10	-37.9	15,373	-0.25%
2024/08/06	5.1	30.52	73	30.50	30.95	-67.9	15,290	-0.44%
2024/08/05	33.4	31.20	53.1	30.90	30.65	-19.7	15,294	-0.13%
2024/08/02	82.1	34.16	16	34.07	34.05	66.1	14,981	0.44%
2024/08/01	4.1	34.86	4	34.82	35.15	0.1	15,036	0.00%
2024/07/31	23.1	34.35	10.1	34.46	34.50	13	15,202	0.09%
2024/07/30	19.2	34.62	67	34.61	34.85	-47.8	15,286	-0.31%
2024/07/29	7.1	35.66	15.4	35.55	35.25	-8.3	15,255	-0.05%
2024/07/26	15.5	35.64	11.8	35.62	35.90	3.7	15,484	0.02%
2024/07/23	0	0.00	33.1	35.62	35.80	-33.1	15,533	-0.21%
2024/07/22	26	35.00	31	34.99	34.80	-5	15,667	-0.03%
2024/07/19	17	35.94	4	35.65	35.75	13	15,796	0.08%
2024/07/18	14	35.97	41	35.95	36.00	-27	16,023	-0.17%
2024/07/17	93.1	36.16	131.7	36.10	36.15	-38.6	16,236	-0.24%	大賣/
2024/07/16	2.1	35.75	10	35.70	35.70	-7.9	16,557	-0.05%
2024/07/15	12.2	35.69	15	35.79	35.70	-2.9	17,744	-0.02%
2024/07/12	31.1	35.95	32.1	36.00	35.85	-1.1	20,109	-0.01%
2024/07/11	2	35.25	49	35.35	35.45	-47	21,980	-0.21%
2024/07/10	5.1	35.27	3	35.22	35.25	2.1	22,662	0.01%
2024/07/09	56.1	35.35	10	35.46	35.60	46.1	23,992	0.19%
2024/07/08	52	36.05	29.1	35.98	35.90	23	24,439	0.09%
2024/07/05	15.1	35.65	5.8	35.73	35.65	9.3	24,859	0.04%
2024/07/04	21	35.65	79	35.73	35.80	-58	25,345	-0.23%
2024/07/03	11	35.34	3	35.37	35.40	8	26,018	0.03%
2024/07/02	43.4	35.30	53.1	35.18	35.15	-9.7	26,204	-0.04%
2024/07/01	5	35.66	1	35.55	35.45	4	26,415	0.02%
2024/06/28	6.1	35.54	9	35.52	35.50	-2.9	26,511	-0.01%
2024/06/27	23	35.11	2.2	35.10	35.15	20.9	26,507	0.08%
2024/06/26	9.1	35.51	26	35.61	35.40	-17	26,410	-0.06%
2024/06/25	15.1	35.51	39.1	35.45	35.55	-24	26,387	-0.09%
2024/06/24	12	35.71	7	35.84	35.65	5	26,322	0.02%
2024/06/21	22	36.09	3	36.07	35.90	19	26,948	0.07%
2024/06/20	25.4	36.02	4	36.18	36.05	21.4	26,895	0.08%
2024/06/19	13	36.93	13	37.02	36.85	0	27,001	0.00%
2024/06/18	22.5	36.77	159	37.01	37.10	-136.5	27,097	-0.50%	大賣/鉅額交易
2024/06/17	9.2	36.91	11	36.88	36.90	-1.8	27,123	-0.01%
2024/06/14	50.3	37.47	88	37.36	37.25	-37.7	27,289	-0.14%
2024/06/13	8	36.74	5	36.95	36.65	3	27,436	0.01%
2024/06/12	75.1	36.95	25	36.89	36.80	50.1	27,746	0.18%
2024/06/11	10.2	37.30	47	37.21	37.15	-36.9	27,988	-0.13%
2024/06/07	13	37.01	37.7	37.05	37.35	-24.7	27,927	-0.09%
2024/06/06	14	36.65	18.4	36.51	36.45	-4.4	27,845	-0.02%
2024/06/05	11.1	36.74	4	36.56	36.35	7.1	27,790	0.03%
2024/06/04	17.1	36.50	3.1	36.60	36.45	14	27,833	0.05%
2024/06/03	12	36.75	4	36.79	36.65	8	27,892	0.03%
2024/05/31	2.2	37.00	49	36.97	36.95	-46.8	27,864	-0.17%
2024/05/30	9.2	37.03	5	36.90	36.85	4.2	27,766	0.02%
2024/05/29	35.2	37.61	26	37.74	37.35	9.2	27,765	0.03%
2024/05/28	9.1	37.81	19.1	38.14	38.10	-10.1	27,691	-0.04%
2024/05/27	12.1	37.94	33.8	37.90	37.95	-21.7	27,715	-0.08%
2024/05/24	6	36.83	6	36.95	37.00	0	27,447	0.00%
2024/05/23	46.1	37.21	73	37.22	37.15	-27	27,487	-0.10%
2024/05/22	78.3	38.10	10.3	38.09	37.80	68	27,239	0.25%
2024/05/21	204.4	39.26	100.5	39.16	38.50	103.8	26,821	0.39%	大買/鉅額交易
2024/05/20	61.5	38.49	147.4	38.40	38.90	-85.9	25,561	-0.34%	大賣/
2024/05/17	33	36.28	75.6	36.08	36.10	-42.6	24,057	-0.18%
2024/05/16	2.1	36.05	33	35.96	36.15	-31	23,991	-0.13%
2024/05/15	7	35.93	15	36.11	35.80	-8	23,927	-0.03%
2024/05/14	9	35.79	8	35.74	35.75	1	23,892	0.00%
2024/05/13	13.5	35.83	5.4	36.01	36.00	8.1	23,880	0.03%
2024/05/10	4	35.49	4	35.53	35.75	0	23,767	0.00%
2024/05/09	96.6	35.75	14	35.61	35.55	82.6	23,674	0.35%
2024/05/08	4	36.39	22.3	36.42	36.45	-18.3	23,438	-0.08%
2024/05/07	38.1	36.20	47.5	36.48	36.55	-9.4	23,445	-0.04%
2024/05/06	58.3	36.40	12.1	36.33	36.30	46.2	23,264	0.20%
2024/05/03	11.1	36.87	40	37.04	36.65	-28.9	23,019	-0.13%
2024/05/02	13.4	37.03	8	37.04	36.95	5.4	22,835	0.02%
2024/04/30	17.3	36.89	3.1	36.95	36.90	14.1	22,775	0.06%
2024/04/29	16.1	37.33	23	37.17	37.35	-6.9	22,515	-0.03%
2024/04/26	54.2	36.92	23.1	36.96	36.80	31.2	22,412	0.14%
2024/04/25	49.2	36.93	31	36.97	36.95	18.2	22,241	0.08%
2024/04/24	44.2	37.56	129	37.50	37.50	-84.8	22,007	-0.39%	大賣/
2024/04/23	21.1	37.80	40.3	38.04	37.55	-19.2	21,995	-0.09%
2024/04/22	94.1	38.81	45.4	38.63	38.00	48.7	21,800	0.22%
2024/04/19	127.5	39.09	114.4	38.73	38.85	13.2	21,221	0.06%	大買/大賣/
2024/04/18	362	41.03	194.4	40.74	40.40	167.6	20,078	0.83%	大買/大賣/鉅額交易
2024/04/17	212.5	40.52	235.3	40.50	40.35	-22.7	17,724	-0.13%	大買/大賣/
2024/04/16	55.1	38.83	83.1	38.54	38.05	-28	15,791	-0.18%
2024/04/15	136.6	40.03	129.1	40.26	39.60	7.4	15,238	0.05%	大買/大賣/
2024/04/12	73	39.15	225.4	39.60	39.20	-152.4	13,926	-1.09%	大賣/鉅額交易
2024/04/11	115.1	39.07	98.1	39.05	38.75	17.1	13,388	0.13%	大買/
2024/04/10	36.8	38.85	62.5	38.72	39.00	-25.7	12,940	-0.20%
2024/04/09	70.1	38.37	115.2	38.66	38.80	-45.1	12,556	-0.36%	大賣/
2024/04/08	9.1	37.28	17	37.07	37.60	-8	11,866	-0.07%
2024/04/03	51.1	37.20	24	37.33	36.30	27.1	11,849	0.23%
2024/04/02	22	36.76	17	36.79	36.70	5	12,036	0.04%
2024/04/01	10.1	37.42	11	37.43	37.30	-0.9	12,341	-0.01%
2024/03/29	32	37.82	21.1	37.68	37.55	10.9	12,409	0.09%
2024/03/28	7.2	37.57	17	37.69	37.40	-9.9	12,481	-0.08%
2024/03/27	35.1	37.64	14.2	37.69	37.50	20.9	12,757	0.16%
2024/03/26	131	38.13	109.8	38.03	37.90	21.2	13,236	0.16%	大買/大賣/
2024/03/25	26	37.65	21	37.71	37.45	5	13,101	0.04%
2024/03/22	43.1	37.78	39.4	37.65	37.55	3.7	13,736	0.03%
2024/03/21	41.3	37.41	187.1	37.37	37.35	-145.7	14,450	-1.01%	大賣/鉅額交易
2024/03/20	3.1	36.78	18	36.67	36.65	-15	15,848	-0.09%
2024/03/19	178	37.05	157.1	37.45	36.60	20.9	15,873	0.13%	大買/大賣/
2024/03/18	24.1	36.98	51	37.09	37.25	-27	15,697	-0.17%
2024/03/15	48.6	36.52	65.1	36.93	37.05	-16.5	15,617	-0.11%
2024/03/14	12.1	36.18	58	36.08	36.30	-45.9	15,387	-0.30%
2024/03/13	24	35.19	25.3	35.35	35.05	-1.3	15,238	-0.01%
2024/03/12	6	35.56	32	35.61	35.60	-26	15,605	-0.17%
2024/03/11	22	35.06	11	35.41	35.55	11	15,989	0.07%
2024/03/08	5.3	34.95	19	34.96	35.15	-13.7	16,677	-0.08%
2024/03/07	22	35.27	57	35.24	35.10	-35	17,507	-0.20%
2024/03/06	2	36.20	5	36.05	35.85	-3	17,615	-0.02%
2024/03/05	1	36.20	6.4	36.11	36.10	-5.4	17,889	-0.03%
2024/03/04	0	36.50	16	36.48	36.45	-16	18,019	-0.09%
2024/03/01	8	36.34	26.3	36.35	36.10	-18.3	18,123	-0.10%
2024/02/29	24	36.60	24.1	35.81	37.00	-0.1	18,182	0.00%
2024/02/27	2.9	35.81	5	35.59	35.65	-2.1	18,359	-0.01%
2024/02/26	47.2	36.28	25	35.98	35.90	22.2	18,880	0.12%
2024/02/23	41	36.29	5	36.17	36.05	36	18,921	0.19%
2024/02/22	9	36.57	10	36.59	36.65	-1	19,153	-0.01%
2024/02/21	64.1	36.46	5	36.59	36.40	59.1	19,250	0.31%
2024/02/20	21.1	36.15	4.1	36.14	36.30	17	19,299	0.09%
2024/02/19	0.1	36.15	11.1	36.19	36.45	-11	19,653	-0.06%
2024/02/16	6.2	35.63	62	35.60	36.05	-55.8	20,594	-0.27%
2024/02/15	17.1	35.25	19.7	34.99	35.30	-2.6	20,614	-0.01%
2024/02/05	26	34.92	36	34.90	34.80	-10	20,576	-0.05%
2024/02/02	154.1	35.37	4.1	35.35	35.25	150	20,524	0.73%	大買/鉅額交易