• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    68張
  • 產業
    上市 生技醫療類股

  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶齡富錦 (1760)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00189.6089.50-1148-0.67%
2024/11/15190.90190.6091.0001500.00%
2024/11/1200.00094.6093.2001490.00%
2024/11/1100.00191.8094.40-1146-0.68%
2024/11/06190.0000.0089.8011410.71%
2024/11/051.590.63591.0691.00-3.5149-2.34%
2024/11/0400.00187.0087.20-1156-0.64%
2024/10/2800.00186.9086.70-1172-0.58%
2024/10/25186.7000.0086.7011730.58%
2024/10/18086.90186.5086.50-1205-0.49%
2024/10/16088.00187.9086.90-1236-0.42%
2024/09/26189.2000.0089.1012800.36%
2024/09/25190.20290.4590.60-1287-0.35%
2024/09/04188.2000.0087.5014130.24%
2024/08/23094.2000.0094.5004280.00%
2024/08/2100.00094.5094.0004360.00%
2024/08/20194.1000.0094.2014360.23%
2024/08/1500.00393.6393.50-3438-0.68%
2024/08/14392.9000.0093.3034450.67%
2024/08/12190.60191.1090.8004550.00%
2024/08/09189.5000.0090.0014550.22%
2024/08/06678.0500.0082.0064551.32%
2024/08/0500.00184.4084.40-1445-0.22%
2024/08/0100.00195.9096.30-1435-0.23%
2024/07/3100.00194.6094.70-1435-0.23%
2024/07/30093.3000.0094.5004370.00%
2024/07/29594.5400.0093.3054371.14%
2024/07/26396.8000.0097.1034350.69%
2024/07/2300.00297.3097.30-2439-0.45%
2024/07/190.498.5000.0098.200.44310.09%
2024/07/15199.90199.2098.5004150.00%
2024/07/110.199.2000.0099.000.14180.02%
2024/07/0900.000.199.4099.00-0.1429-0.02%
2024/07/0800.003100.00100.00-3445-0.67%
2024/07/0300.00199.3099.00-1484-0.21%
2024/07/0200.003100.5099.90-3490-0.61%
2024/07/011103.0000.00102.0014980.20%
2024/06/281103.0000.00102.5015000.20%
2024/06/271.5102.6700.00101.501.55080.30%
2024/06/265102.007102.53103.00-2503-0.40%
2024/06/24198.00098.5097.5015550.18%
2024/06/211.1100.39299.8099.20-0.9561-0.16%
2024/06/20298.6000.0098.3025600.36%
2024/06/170.198.50199.2098.00-1558-0.17%
2024/06/14297.2000.0096.2025550.36%
2024/06/110.1100.003.199.9099.80-3553-0.54%
2024/06/0700.00197.7097.70-1545-0.18%
2024/06/06197.4000.0096.8015510.18%
2024/06/0400.00096.5096.1005570.00%
2024/05/31096.803.196.1996.00-3578-0.53%
2024/05/30096.6000.0095.2005890.00%
2024/05/29196.900.198.0096.7015920.16%
2024/05/2800.000.197.2097.50-0.1596-0.02%
2024/05/23195.70395.3095.10-2602-0.33%
2024/05/21297.90097.8097.2026040.33%
2024/05/20098.38198.8097.70-1607-0.16%
2024/05/17198.402.198.2498.20-1.1605-0.18%
2024/05/1600.000.197.0096.40-0.1601-0.02%
2024/05/1500.000.196.5095.70-0.1604-0.02%
2024/05/14195.500.196.0095.400.96100.15%
2024/05/1300.003.194.6194.70-3.1613-0.51%
2024/05/10192.4000.0094.0016130.16%
2024/05/09395.770.197.1094.502.96060.48%
2024/05/0800.000.197.0096.40-0.1603-0.02%
2024/05/070.196.8000.0096.700.16040.02%
2024/05/0600.00196.9096.60-1605-0.17%
2024/05/03196.90097.6096.8016080.16%
2024/04/30496.78097.0096.1046080.66%
2024/04/29197.40098.0097.4016040.16%
2024/04/26196.9000.0096.5016060.16%
2024/04/25198.10199.1097.1006060.00%
2024/04/23698.42398.6098.5036160.48%
2024/04/19697.3500.0096.3066150.97%
2024/04/181102.5013101.54101.00-12600-2.00%
2024/04/1700.001103.00102.50-1599-0.17%
2024/04/1600.005101.60102.00-5610-0.82%
2024/04/152102.750103.50103.0026090.33%
2024/04/123.1104.9924106.63104.00-20.9607-3.44%
2024/04/114110.132109.00109.5025930.34%
2024/04/103109.177108.14108.00-4578-0.69%
2024/04/091110.0016110.00110.00-15604-2.48%
2024/04/0800.001113.00111.00-1596-0.17%
2024/04/032112.502113.00114.0005860.00%
2024/04/022112.2500.00112.5025790.35%
2024/04/010112.3313110.77111.00-13589-2.20%
2024/03/291112.0000.00110.0015900.17%
2024/03/286112.341112.50112.0055800.87%
2024/03/274.1111.7717.3111.45111.50-13.2544-2.42%
2024/03/2600.002106.50106.00-2506-0.40%
2024/03/2500.001106.00106.50-1507-0.20%
2024/03/221104.502105.00105.00-1510-0.20%
2024/03/211104.0000.00104.5015140.19%
2024/03/201104.0000.00103.5015210.19%
2024/03/1900.002102.25102.50-2519-0.39%
2024/03/112100.7500.00101.0025540.36%
2024/03/083100.832.1101.33100.500.95850.16%
2024/03/072102.251103.50103.5016200.16%
2024/03/061103.001102.00102.0006890.00%
2024/03/054103.381104.50102.0037060.42%
2024/03/040102.0000.00101.5007280.00%
2024/03/011102.501103.00102.0008880.00%
2024/02/2900.001104.00104.00-11,032-0.10%
2024/02/231103.5012104.50103.50-111,072-1.03%
2024/02/2200.000.2106.50105.50-0.21,084-0.02%
2024/02/201106.0000.00106.0011,1070.09%
2024/02/191106.002106.00106.00-11,118-0.09%
2024/02/166105.250.4106.82106.505.61,1270.50%
2024/02/150103.0000.00104.0001,1310.00%
2024/01/2600.001.1104.56104.00-1.11,330-0.09%
2024/01/245105.001105.50104.5041,4590.27%
2024/01/2300.000.1105.50104.50-0.11,5150.00%
2024/01/221106.0000.00105.5011,6200.06%
2024/01/191102.508103.00103.00-71,680-0.42%
2024/01/1800.004103.13104.00-41,697-0.24%
2024/01/173105.001107.00102.5021,7050.12%
2024/01/161106.001107.50105.0001,7070.00%
2024/01/1500.001107.00106.50-11,711-0.06%
2024/01/1215107.231107.00105.50141,7130.82%
2024/01/103.1104.521105.00105.0021,7610.12%
2024/01/090.1109.170109.00108.0001,7590.00%
2024/01/080111.601111.50111.00-11,751-0.06%
2024/01/0500.0027111.65112.50-271,751-1.54%
2024/01/041.1111.0000.00110.501.11,7450.06%
2024/01/0336113.6011112.36111.50251,7391.44%
2023/12/291112.001112.50112.0001,7100.00%
2023/12/284111.504112.00112.0001,7090.00%
2023/12/2722113.0923112.67113.50-11,706-0.06%
2023/12/2610.1108.366108.50109.004.11,6900.24%
2023/12/251110.000111.00109.5011,6770.06%
2023/12/200114.001114.97113.50-11,660-0.06%
2023/12/192113.002113.25113.0001,6500.00%
2023/12/183113.501113.50112.5021,6440.12%
2023/12/1500.007112.50112.50-71,641-0.43%
2023/12/141111.501111.50111.5001,6400.00%
2023/12/131112.000113.27112.0011,6530.06%
2023/12/127112.5015112.50112.50-81,651-0.48%
2023/12/112.1114.242114.25112.500.11,6520.01%
2023/12/0812113.0013113.00113.00-11,659-0.06%
2023/12/072113.5010112.00111.50-81,652-0.48%
2023/12/061115.504.5114.67113.50-3.51,652-0.21%
2023/12/0533116.6214.5117.03114.0018.51,6421.13%
2023/12/0417.1118.567.2118.99119.009.91,6110.61%
2023/12/0115119.1011.1120.40117.003.91,5710.25%
2023/11/3028116.8223117.22116.0051,4940.33%
2023/11/2929.1116.6930.1117.13116.50-11,472-0.07%
2023/11/2868.1119.8458118.22117.5010.11,4440.70%
2023/11/2719120.8918.8118.58122.500.21,3050.01%
2023/11/248.3111.646112.00111.502.31,1680.20%
2023/11/224113.253114.83111.5011,1610.09%
2023/11/213112.005112.00113.50-21,139-0.18%
2023/11/200.1112.002.4112.25112.00-2.41,139-0.21%
2023/11/1700.002112.00111.00-21,131-0.18%
2023/11/164110.881.7112.43110.502.31,1410.20%
2023/11/151109.006110.33111.00-51,184-0.42%
2023/11/147109.644.1110.74109.002.91,1790.25%
2023/11/133.8110.7800.00110.503.81,1790.33%
2023/11/1026.5112.8414.1112.95113.5012.41,1711.06%
2023/11/0915111.7718.1110.33108.50-3.11,107-0.28%
2023/11/080.1113.001.2111.17111.00-1.11,125-0.10%
2023/11/0725113.364.3113.23110.0020.71,1181.85%
2023/11/0610110.003110.00110.5071,0980.64%
2023/11/036.3110.734110.50108.502.31,0970.21%
2023/11/028.1112.447112.79112.501.11,0650.10%
2023/11/0122.1114.7128115.52114.00-61,041-0.57%
2023/10/3121111.7411.1111.41113.009.99531.04%
2023/10/3014.1113.6210113.05110.004.19160.45%
2023/10/2759109.1966110.61111.00-7822-0.85%
2023/10/261101.001104.00101.0007700.00%
2023/10/2500.0010102.10103.50-10786-1.27%
2023/10/24199.70199.7099.9008430.00%
2023/10/23197.50198.0097.1008700.00%
2023/10/2000.00197.5096.60-1878-0.11%
2023/10/191099.52899.8499.4028860.23%
2023/10/18493.783391.1096.40-29897-3.23%
2023/10/173.298.5700.0096.503.28780.37%
2023/10/1200.001102.00102.50-1913-0.11%
2023/10/0600.001103.50102.50-1937-0.11%
2023/10/052104.002104.00104.0009440.00%
2023/10/041100.000.2101.00100.500.99560.09%
2023/10/0300.000103.00101.5009670.00%
2023/09/280103.0000.00102.5001,0800.00%
2023/09/2710101.5010102.00102.0001,1310.00%
2023/09/251104.0000.00103.5011,2400.08%
2023/09/221101.002102.00102.50-11,257-0.08%
2023/09/219101.508.2102.02101.500.91,2890.07%
2023/09/201103.501104.50104.0001,3190.00%
2023/09/198105.7500.00105.5081,4220.56%
2023/09/181107.504107.63107.00-31,448-0.21%
2023/09/151105.5000.00105.0011,4580.07%
2023/09/144106.502107.50106.0021,4860.13%
2023/09/131.2106.5023105.87106.50-21.81,494-1.46%
2023/09/121102.510103.00103.0011,4910.07%
2023/09/1122104.8215106.00103.5071,4960.47%
2023/09/088103.817104.50105.0011,5060.07%
2023/09/079104.618105.00105.0011,5160.07%
2023/09/060.1105.0000.00105.000.11,5330.01%
2023/09/0510103.8010104.30104.5001,5450.00%
2023/09/049103.679104.56105.0001,5550.00%
2023/09/0110104.502104.25104.5081,5740.51%
2023/08/313104.333105.83103.5001,5840.00%
2023/08/301102.005102.30103.00-41,577-0.25%
2023/08/2900.003100.17100.50-31,592-0.19%
2023/08/28299.400.1100.5099.101.91,5990.12%
2023/08/242101.001102.00101.0011,6200.06%
2023/08/235103.903103.83103.5021,6280.12%
2023/08/223103.002103.00103.5011,6500.06%
2023/08/2151.4107.394.1105.47104.0047.31,6562.86%
2023/08/181.2102.001103.50100.000.21,6670.01%
2023/08/171101.50199.80101.5001,7640.00%
2023/08/161101.0000.00100.5011,7730.06%
2023/08/151101.0000.00101.0011,8200.05%
2023/08/14498.4824.999.18100.00-20.91,861-1.12%
2023/08/101103.001104.00103.5001,9540.00%
2023/08/081106.0000.00106.0012,0500.05%
2023/08/0700.003.2106.05109.00-3.22,150-0.15%
2023/08/043108.5000.00108.5032,1710.14%
2023/08/0200.003109.67108.00-32,182-0.14%
2023/08/011.1115.002112.00111.50-0.92,195-0.04%
2023/07/312111.7500.00112.5022,2110.09%
2023/07/284111.512111.50111.5022,2770.09%
2023/07/2719114.2132.1113.13113.50-13.12,271-0.58%
2023/07/266121.7628123.25116.00-222,240-0.98%
2023/07/2500.005127.50128.50-52,220-0.23%
2023/07/241128.461.1126.11126.0002,2280.00%
2023/07/214.1131.274129.75127.500.12,2470.00%
2023/07/203127.673127.83127.5002,2980.00%
2023/07/191129.002.1128.02128.00-1.12,346-0.05%
2023/07/187128.933125.51125.5042,5700.16%
2023/07/171132.0000.00132.0012,9820.03%
2023/07/1400.0020130.03129.00-203,196-0.63%
2023/07/132129.2520130.83128.00-183,218-0.56%
2023/07/1200.001132.50131.00-13,240-0.03%
2023/07/1115131.831131.00131.50143,2830.43%
2023/07/101133.004134.00134.50-33,320-0.09%
2023/07/071135.503134.83134.50-23,354-0.06%
2023/07/0668143.7453141.16138.00153,3830.44%
2023/07/057139.364138.63139.0033,3860.09%
2023/07/0412139.838139.75139.0043,5300.11%
2023/07/0300.002.2131.84133.00-2.23,599-0.06%
2023/06/304135.002136.50134.0023,6940.05%
2023/06/2956138.5147137.05137.5093,7980.24%
2023/06/282136.5000.00135.0023,9120.05%
2023/06/2716.5140.6114140.64136.502.53,9700.06%
2023/06/262.1135.796129.67135.00-3.93,953-0.10%
2023/06/217130.577130.50130.5003,9510.00%
2023/06/202134.982135.50132.0003,9430.00%
2023/06/1924139.7310138.00137.50143,9480.35%
2023/06/163140.5000.00139.5033,9580.08%
2023/06/1500.003139.00140.50-33,984-0.08%
2023/06/143141.0000.00138.0034,0290.07%
2023/06/131138.5000.00138.0014,0590.02%
2023/06/120140.3300.00139.0004,0850.00%
2023/06/095.1142.641142.00143.004.14,1110.10%
2023/06/082144.2600.00143.0024,1380.05%
2023/06/0715144.6000.00147.00154,2300.36%
2023/06/060144.0000.00143.5004,2690.00%
2023/06/053145.5000.00143.5034,3930.07%
2023/06/025145.402145.50144.0034,5250.07%
2023/06/0114148.213148.50146.00114,7630.23%
2023/05/316149.0800.00150.5064,8320.12%
2023/05/300.1148.501148.00148.00-14,868-0.02%
2023/05/291151.491150.50148.5004,8690.00%
2023/05/264150.871149.00148.5034,8880.06%
2023/05/252150.2515149.67149.00-134,896-0.27%
2023/05/245151.801.1150.45151.003.94,9290.08%
2023/05/2332.2149.2318.1153.56156.0014.14,9000.29%
2023/05/2212145.0000.00145.00124,8550.25%
2023/05/190.1146.007144.86145.00-6.94,900-0.14%
2023/05/1811.1143.101142.00142.0010.14,9000.21%
2023/05/1717.1145.0210144.65142.507.14,8840.14%
2023/05/166.1140.116141.75138.500.14,8480.00%
2023/05/151.1140.1400.00140.001.14,8900.02%
2023/05/1216.1150.0036.3152.05143.00-20.24,947-0.41%
2023/05/1116.1150.0036.3152.05147.50-20.25,034-0.40%
2023/05/101.1161.5500.00160.501.15,0590.02%
2023/05/0910.1161.5100.00161.0010.15,1950.19%
2023/05/0830.2166.003164.33163.0027.25,4750.50%
2023/05/0517.1165.946165.50165.5011.15,5780.20%
2023/05/0458.1167.3156167.79167.002.15,6030.04%
2023/05/035164.104163.25163.0015,5640.02%
2023/05/0211165.3210164.00163.0015,5920.02%
2023/04/286.3162.7115.1163.13162.00-8.85,617-0.16%
2023/04/273162.001163.00160.5025,6930.04%
2023/04/2611162.865163.40162.0065,7460.10%
2023/04/2580.2165.8658165.48160.0022.25,8010.38%
2023/04/2410.3164.2112165.58162.00-1.75,820-0.03%
2023/04/2153.2168.9732169.05164.5021.25,8740.36%
2023/04/2051.5187.5674.1186.11176.50-22.55,748-0.39%
2023/04/195176.9032.3184.76189.00-27.35,391-0.51%
2023/04/186172.005172.60172.0015,2410.02%
2023/04/174173.385.1172.28170.50-1.15,331-0.02%
2023/04/146175.503175.83173.5035,4230.06%
2023/04/1312.3176.1410176.90176.002.35,5690.04%
2023/04/1211174.865175.80175.5065,7960.10%
2023/04/117174.641174.00174.0066,1760.10%
2023/04/1014177.758.3176.23176.505.86,3370.09%
2023/04/0727176.9128.2177.71178.50-1.26,594-0.02%
2023/04/0613172.4620.6171.92174.50-7.67,026-0.11%
2023/03/3110165.503.2165.34165.006.87,3730.09%
2023/03/3018170.7811171.00170.5077,4860.09%
2023/03/2910173.1024.4172.04174.50-14.47,544-0.19%
2023/03/2821168.9015.2168.29166.005.97,6060.08%
2023/03/2715.3169.8122.7169.65170.50-7.47,789-0.09%
2023/03/246.1163.517164.57166.00-0.98,022-0.01%
2023/03/236162.002162.50161.5048,2480.05%
2023/03/224165.754.5163.22162.00-0.58,623-0.01%
2023/03/213164.0010164.10164.50-78,974-0.08%
2023/03/209161.8346162.40163.50-379,139-0.40%
2023/03/179.1162.563162.00161.506.19,3270.06%
2023/03/166160.5812161.46160.00-69,484-0.06%
2023/03/154165.383165.17165.0019,8160.01%
2023/03/146.1165.437163.65162.50-0.910,364-0.01%
2023/03/133.1164.465164.70163.50-1.910,692-0.02%
2023/03/109.3167.547168.00165.502.310,8930.02%
2023/03/094172.627.4173.05171.50-3.410,985-0.03%
2023/03/0823.5173.5722174.16172.001.511,0950.01%
2023/03/0723175.2210175.10172.001311,2210.12%
2023/03/0684176.88151.3177.80176.00-67.311,317-0.59% 大賣/
2023/03/0332168.9129.1167.82172.002.911,2790.03%
2023/03/0221165.8823163.24165.50-211,478-0.02%
2023/03/018162.068.3161.10160.50-0.311,8940.00%
2023/02/244163.621161.02161.00312,2170.02%
2023/02/235.2163.1514163.57165.00-8.812,457-0.07%
2023/02/2219161.134161.38160.501513,1540.11%
2023/02/216.1164.509164.78164.50-2.913,581-0.02%
2023/02/209.1165.1111165.18163.50-1.913,788-0.01%
2023/02/179.2167.7948167.49166.50-38.813,804-0.28%
2023/02/1655169.3915170.33169.504013,8460.29%
2023/02/1525.1168.4623169.41167.502.114,0450.02%
2023/02/1416168.8425.1168.91169.50-9.114,150-0.06%
2023/02/137171.858172.69169.00-114,159-0.01%
2023/02/1016173.6068175.13170.50-5214,203-0.37%
2023/02/0926.1180.3317179.91178.00914,2680.06%
2023/02/0876178.2716178.59179.506014,3130.42%
2023/02/0733.2178.3416177.06176.0017.214,2810.12%
2023/02/0665.2179.6942179.67176.5023.214,2720.16%
2023/02/0372.3176.6061175.51173.5011.214,1670.08%
2023/02/021168.002169.01170.50-114,324-0.01%
2023/02/011169.002168.01168.50-114,471-0.01%
2023/01/315166.703.2167.00169.001.814,5840.01%
2023/01/301166.011165.50165.50014,6920.00%
2023/01/173161.845162.80165.00-214,822-0.01%
2023/01/1610162.108163.13164.00214,8680.01%
2023/01/138160.6312160.17160.50-414,966-0.03%
2023/01/1211.2162.6211161.59161.000.215,0850.00%
2023/01/1130164.7028165.07163.50215,1260.01%
2023/01/1018169.6910168.40166.00815,2460.05%
2023/01/097173.436.2173.42172.500.815,4440.01%
2023/01/0611171.2311171.50171.50015,6500.00%
2023/01/0524173.8520173.38170.50415,7970.03%
2023/01/0443.2173.8832173.33170.0011.215,9180.07%
2023/01/0351177.9136177.53175.501516,0520.09%
2022/12/3041.1176.8247178.26179.00-5.916,167-0.04%
2022/12/2950.1176.4563.1178.63176.50-1316,156-0.08%
2022/12/2842174.1749173.59174.00-716,346-0.04%
2022/12/2779.6175.5440.1176.02173.0039.516,3940.24%
2022/12/26119.7188.3090185.45180.0029.716,2020.18% 大買/
2022/12/2339.2184.64116187.20190.00-76.915,717-0.49% 大賣/
2022/12/2221171.4320173.23175.00115,4590.01%
2022/12/2115.1172.9412172.75170.003.115,3520.02%
2022/12/2024177.1530172.63170.00-615,422-0.04%
2022/12/1932180.5518179.95181.501415,3880.09%
2022/12/1629.1180.5124180.48179.505.115,3950.03%
2022/12/1529177.7934.1178.20181.00-5.115,431-0.03%
2022/12/1458171.5963172.21178.50-515,347-0.03%
2022/12/1342178.3532175.77170.001015,0710.07%
2022/12/1217175.2418174.64173.50-114,816-0.01%
2022/12/0934174.7141175.92180.00-714,744-0.05%
2022/12/0839.2171.4930171.65169.009.214,6650.06%
2022/12/0768180.5054177.93175.001414,7770.09%
2022/12/06115.1184.19126.1184.62180.00-1114,604-0.08% 大買/大賣/
2022/12/0548176.5756.6175.88181.50-8.614,391-0.06%
2022/12/0225171.3425.1171.16168.00-0.114,2740.00%
2022/12/0129.1167.9837.6167.75168.00-8.414,314-0.06%
2022/11/3022.5163.2123164.33165.00-0.514,5560.00%
2022/11/2928164.2374.2163.84163.00-46.214,672-0.31%
2022/11/2838169.2834.1168.10167.50414,8560.03%
2022/11/2575.2169.2329.6168.36164.5045.514,8400.31%
2022/11/2477.2168.9361.1169.55170.0016.115,1030.11%
2022/11/23104.2170.6866.7172.14172.5037.415,0740.25% 大買/
2022/11/2255.7169.4158167.69165.00-2.314,781-0.02%
2022/11/2133175.1547175.76177.00-1414,770-0.09%
2022/11/1870166.5974.7168.83174.00-4.714,742-0.03%
2022/11/1734157.5475.1158.43161.00-41.114,449-0.28%
2022/11/16115.2145.34132145.13146.50-16.814,232-0.12% 大買/大賣/
2022/11/1511138.8614139.71139.00-314,294-0.02%
2022/11/148139.382139.25140.50614,5580.04%
2022/11/1148145.9747145.84141.00114,9730.01%
2022/11/1029143.1616141.25140.501315,4840.08%
2022/11/094138.634139.50140.50015,6540.00%
2022/11/0811139.414140.63137.50715,7150.04%
2022/11/0730.1140.3014141.00139.0016.115,6250.10%
2022/11/0426.1146.5917146.47144.509.115,4920.06%
2022/11/0325151.3626149.94150.00-115,334-0.01%
2022/11/0218151.4421149.71150.00-315,265-0.02%
2022/11/0147150.6733.1149.94150.001415,1430.09%
2022/10/3122149.5758150.62150.50-3614,998-0.24%
2022/10/2817141.0023142.07142.00-614,761-0.04%
2022/10/2733138.0319137.47139.001414,6410.10%
2022/10/2675.1133.1785132.54133.00-1014,572-0.07%
2022/10/2545136.5725135.80134.002014,4770.14%
2022/10/2417145.3814144.57140.00314,3410.02%
2022/10/2116.1143.0910142.35141.006.114,3040.04%
2022/10/2010.1142.3612143.33147.50-214,254-0.01%
2022/10/1915144.8011143.36142.50414,2060.03%
2022/10/1818147.5635149.19145.50-1714,369-0.12%
2022/10/1449146.9079147.66151.00-3014,168-0.21%
2022/10/1357140.6584137.40138.50-2713,972-0.19%
2022/10/1232140.6332141.81144.50013,8550.00%
2022/10/1133143.0722145.18138.501113,6880.08%
2022/10/0740152.3139151.74148.50113,5560.01%
2022/10/0621151.0240152.49152.50-1913,360-0.14%
2022/10/0595150.08110.1150.50150.00-15.113,249-0.11% 大賣/
2022/10/0426.1143.5285145.45149.00-5912,823-0.46%
2022/10/0369137.5839137.24135.503012,7950.23%
2022/09/3025136.2640.2137.19142.00-15.212,800-0.12%
2022/09/2947137.7949.1137.71138.00-2.112,980-0.02%
2022/09/2836132.5723132.57130.001313,1190.10%
2022/09/2768133.3487132.49138.00-1913,225-0.14%
2022/09/2650134.3951134.33132.00-113,221-0.01%
2022/09/2368145.2180145.72143.00-1213,445-0.09%
2022/09/2255.1143.3771145.32147.50-15.913,708-0.12%
2022/09/2133139.0244138.88138.50-1113,994-0.08%
2022/09/2021.5135.3710135.40137.0011.514,0520.08%
2022/09/1914.5134.0214134.29137.000.514,0420.00%
2022/09/1621137.578.2135.92135.5012.914,0880.09%
2022/09/1517142.6867140.99139.00-5014,062-0.36%
2022/09/1482142.7347142.50141.003514,0630.25%
2022/09/1350144.7343145.34145.50713,7940.05%
2022/09/1273.1138.9458.4141.31145.0014.713,6160.11%
2022/09/0895135.2640133.58139.005513,2730.41%
2022/09/0745.4133.0055.1132.80130.00-9.713,040-0.07%
2022/09/0651.1144.4764142.14136.00-12.912,788-0.10%
2022/09/0585159.3231.3154.17151.0053.712,4140.43%
2022/09/0284159.20113159.22162.00-2912,214-0.24% 大賣/
2022/09/0175.1154.1050154.77150.0025.111,8870.21%
2022/08/31125156.45125159.93154.50011,6880.00% 大買/大賣/
2022/08/3043.1151.8552152.32152.00-911,214-0.08%
2022/08/2921150.2457149.95149.00-3610,967-0.33%
2022/08/26103155.4578.4152.71151.5024.610,8060.23% 大買/
2022/08/2541148.8542.3150.22155.50-1.310,507-0.01%
2022/08/2484.3148.7676.5150.35149.007.810,2770.08%
2022/08/23102145.04110144.04145.50-89,852-0.08% 大買/大賣/
2022/08/2288152.0740.4148.77145.5047.69,6300.49%
2022/08/1960.1149.3058.2149.44151.001.99,3760.02%
2022/08/18129147.50142.9147.77149.00-13.99,098-0.15% 大買/大賣/
2022/08/17144.1141.05116.1142.79141.0028.18,6580.32% 大買/大賣/
2022/08/1679128.6598.1130.02137.50-19.17,997-0.24%
2022/08/1512.1118.4238124.00125.00-25.97,889-0.33%
2022/08/122116.2516114.91114.00-147,850-0.18%
2022/08/112.1115.732114.75114.000.18,0100.00%
2022/08/1015.1112.1615113.13115.500.18,0970.00%
2022/08/0911114.273114.67113.5088,0980.10%
2022/08/082110.501114.00114.0018,1790.01%
2022/08/056111.086112.42113.0008,3510.00%
2022/08/042109.502108.25108.5008,4860.00%
2022/08/0317110.094109.63109.50138,7300.15%
2022/08/022114.994113.75112.50-28,808-0.02%
2022/08/0116117.1253118.61115.50-378,752-0.42%
2022/07/2917122.0611121.77122.0068,7270.07%
2022/07/2832123.0835123.19122.50-38,702-0.03%
2022/07/2728120.6169120.57120.00-418,672-0.47%
2022/07/2623126.9628124.79124.00-58,577-0.06%
2022/07/2524124.7314.1125.93128.009.98,4560.12%
2022/07/22110.4119.7971119.72123.5039.48,2410.48% 大買/
2022/07/2159115.876.1114.71117.0052.98,0800.65%
2022/07/2010116.208114.81117.0028,0790.02%
2022/07/1928114.4328114.32112.5008,0760.00%
2022/07/183112.5011113.91114.50-88,068-0.10%
2022/07/1517112.7410114.55110.5078,1200.09%
2022/07/1413112.3113113.88116.5009,5660.00%
2022/07/1312114.6714115.82115.00-210,622-0.02%
2022/07/127111.998114.00110.00-110,635-0.01%
2022/07/1121113.7479114.65116.00-5811,328-0.51%
2022/07/0822120.0020118.43118.00211,4800.02%
2022/07/0748118.0772118.07120.50-2411,526-0.21%
2022/07/0695124.7263.1123.33120.0031.911,8190.27%
2022/07/0555.1120.9055121.00121.000.111,7630.00%
2022/07/0454116.9053116.78120.00111,6890.01%
2022/07/0176119.4578119.15122.00-211,715-0.02%
2022/06/30138.1123.40141.1122.78120.00-311,472-0.03% 大買/大賣/
2022/06/29109.2123.30157.2122.87124.50-4811,144-0.43% 大買/大賣/
2022/06/2852112.0223115.67117.502910,6370.27%
2022/06/2764106.9646108.21107.001810,4190.17%
2022/06/2424.1110.6017.1109.52109.50710,3350.07%
2022/06/238104.3819104.37106.00-1110,286-0.11%
2022/06/2223100.139101.0996.701410,2190.14%
2022/06/21393.3316.192.8294.30-13.110,091-0.13%
2022/06/20987.674386.9385.80-3410,048-0.34%
2022/06/17489.68190.3089.30310,0260.03%
2022/06/1600.00190.6090.00-110,005-0.01%
2022/06/15993.42893.1492.5019,9930.01%
2022/06/141.191.99193.0091.400.19,9960.00%
2022/06/139.398.328.197.3294.101.29,9490.01%
2022/06/1033105.8924106.73101.5099,8840.09%
2022/06/097104.0710104.65106.50-39,787-0.03%
2022/06/083103.832105.25103.5019,7760.01%
2022/06/072103.503103.67104.00-19,798-0.01%
2022/06/062103.256104.58103.00-49,837-0.04%
2022/06/029106.613106.67104.0069,8710.06%
2022/06/014107.133107.00106.5019,8980.01%
2022/05/305102.918104.00106.50-310,056-0.03%
2022/05/271101.004102.13104.00-310,208-0.03%
2022/05/269.1105.323105.50100.506.110,2780.06%
2022/05/258104.698104.00103.50010,3470.00%
2022/05/2426105.8814104.14102.001210,4820.11%
2022/05/2326102.6630.1100.93108.00-4.110,910-0.04%
2022/05/2024103.817103.86102.501710,9120.16%
2022/05/1931106.8719105.74102.001210,9100.11%
2022/05/187.1109.355.1108.71107.502.110,8670.02%
2022/05/174106.886106.25106.50-210,797-0.02%
2022/05/166106.4279103.80109.00-7310,837-0.67%
2022/05/1318105.1421105.67105.50-310,819-0.03%
2022/05/1223106.2414.1108.71104.008.910,7280.08%
2022/05/1142112.60427112.11111.50-38510,641-3.62% 大賣/鉅額交易
2022/05/1045118.9454121.09116.50-910,442-0.09%
2022/05/0922.2125.7421126.05129.001.210,3030.01%
2022/05/0653124.5118.2125.58125.5034.910,2950.34%
2022/05/0545124.8615126.13123.503010,2790.29%
2022/05/0455.1123.2817.1125.58122.503810,2800.37%
2022/05/0321.3137.2122138.07134.50-0.710,368-0.01%
2022/04/2937138.2738138.22139.50-110,462-0.01%
2022/04/2849.2148.4567.2148.58136.50-1810,452-0.17%
2022/04/2747.1142.4674139.69151.00-26.910,384-0.26%
2022/04/26140.1135.9652.2138.14137.5087.910,3320.85% 大買/
2022/04/25102.1145.9680.3149.09142.0021.910,2700.21% 大買/
2022/04/2279.7148.7694150.77148.00-14.310,240-0.14%
2022/04/21168.4154.2610.1152.82153.00158.310,2241.55% 大買/鉅額交易
2022/04/20270.5163.17185164.54162.0085.510,1460.84% 大買/大賣/
2022/04/19206.1149.99230.2146.47160.00-24.18,620-0.28% 大買/大賣/
2022/04/1830146.9725149.08149.5057,5840.07%
2022/04/15168.2131.51125132.41136.0043.27,5140.57% 大買/大賣/
2022/04/1473.1118.4177.1121.09124.00-46,656-0.06%
2022/04/1346113.43128113.26113.00-826,280-1.31% 大賣/
2022/04/12137.1117.44134115.16116.003.16,0870.05% 大買/大賣/
2022/04/1146113.23105111.03116.00-595,493-1.07% 大賣/
2022/04/0836108.6029108.95105.5075,1990.13%
2022/04/0776113.2865.9112.69111.5010.15,0750.20%
2022/04/0636109.0373.4109.27108.00-37.44,831-0.77%
2022/04/0141.4108.1248108.09103.00-6.64,682-0.14%
2022/03/3122103.0550105.27107.50-284,464-0.63%
2022/03/30397.931198.2097.90-84,331-0.18%
2022/03/29897.851098.2398.20-24,324-0.05%
2022/03/2826100.5329100.3698.20-34,302-0.07%
2022/03/251497.5600.0096.00144,1790.33%
2022/03/241497.66196.4098.50134,1630.31%
2022/03/231397.31397.3096.50104,1430.24%
2022/03/22397.006395.7296.00-604,132-1.45%
2022/03/2100.00396.9797.00-34,124-0.07%
2022/03/18298.0000.0098.0024,1170.05%
2022/03/172398.09397.3796.70204,1220.49%
2022/03/160.194.4000.0093.000.14,0920.00%
2022/03/154.197.91295.0093.602.14,0780.05%
2022/03/145.197.8100.0098.805.14,0640.13%
2022/03/11299.00299.4098.3004,0410.00%
2022/03/109101.615102.00102.5044,0270.10%
2022/03/091299.687101.0498.8053,9990.12%
2022/03/0820100.74297.5097.50183,9700.45%
2022/03/073104.0093.2103.57102.50-90.23,947-2.29%
2022/03/0421.1112.1312.5110.70109.008.63,9770.22%
2022/03/0352.1113.2658112.36113.50-63,973-0.15%
2022/03/0243.1112.2428.1111.78112.00153,8520.39%
2022/03/0139107.1884107.16105.00-453,660-1.23%
2022/02/25121103.2331.1104.01108.5089.93,5582.53% 大買/
2022/02/2424100.47183100.6399.00-1593,433-4.63% 大賣/鉅額交易
2022/02/23189.3110.75187107.34100.502.33,2260.07% 大買/大賣/
2022/02/2138107.2328107.76111.50102,7040.37%
2022/02/1873.7100.1410799.76101.50-33.32,497-1.33% 大賣/
2022/02/174498.0857.196.5298.40-13.12,408-0.54%
2022/02/167797.422097.0497.60572,2702.51%
2022/02/157797.1628.297.0698.3048.82,2182.20%
2022/02/147.197.38142.998.6099.80-135.82,125-6.39% 大賣/鉅額交易
2022/02/1187.194.269.194.8095.30782,0303.84%
2022/02/101992.633693.3195.50-171,915-0.89%
2022/02/09202.189.182289.0090.10180.11,8209.89% 大買/鉅額交易
2022/02/082282.37384.1385.00191,7191.10%
2022/02/07282.85181.4083.1011,7030.06%
2022/01/26182.006.480.9682.00-5.41,681-0.32%
2022/01/25981.825.381.5581.203.71,6550.22%
2022/01/2415.686.3417.287.2783.30-1.61,623-0.10%
2022/01/216.180.851683.3583.00-9.91,469-0.67%
2022/01/20578.3000.0077.8051,3530.37%
2022/01/19177.30778.3377.40-61,328-0.45%
2022/01/18680.32281.3579.3041,3050.31%
2022/01/171083.7113.282.9382.90-3.21,276-0.25%
2022/01/1414.182.941182.6983.103.11,2420.25%
2022/01/1314.182.711083.4884.504.11,1890.34%
2022/01/123.180.816.380.9281.40-3.21,111-0.29%
2022/01/11278.705.278.2778.00-3.21,063-0.30%
2022/01/1029.183.051083.0482.8019.11,0141.88%
2022/01/079.176.891779.5078.00-7.9885-0.89%
2022/01/06476.05475.8874.1007950.00%
2022/01/05473.4800.0073.8047730.52%
2022/01/041074.9200.0074.80107661.30%
2022/01/03172.70672.9872.00-5746-0.67%
2021/12/301275.83276.9075.20107281.37%
2021/12/29474.48175.5075.5036930.43%
2021/12/28673.331872.5173.50-12676-1.77%
2021/12/27171.00171.0071.3006630.00%
2021/12/2400.00170.6070.50-1668-0.15%
2021/12/23170.80170.9070.9006720.00%
2021/12/2200.00170.8071.10-1676-0.15%
2021/12/2100.00270.1070.30-2674-0.30%
2021/12/204.270.4700.0070.304.26740.62%
2021/12/17269.65371.0069.40-1671-0.15%
2021/12/1300.00169.0069.10-1685-0.15%
2021/12/10371.30172.5069.0026880.29%
2021/12/0800.00368.8369.80-3696-0.43%
2021/12/07269.3000.0068.9027290.27%
2021/12/06270.2500.0070.1028170.24%
2021/12/02771.27170.4070.2061,1580.52%
2021/12/0100.00370.0770.00-31,164-0.26%
2021/11/30369.73269.3069.7011,1480.09%
2021/11/291474.661473.8173.0001,1270.00%
2021/11/266273.181272.1871.30501,0424.80%
2021/11/24170.5000.0069.7019650.10%
2021/11/23570.92172.9070.0049590.42%
2021/11/2200.00170.1070.40-1945-0.11%
2021/11/19168.60169.2068.7009430.00%
2021/11/1800.00269.5070.30-2942-0.21%
2021/11/16268.2000.0068.4029400.21%
2021/11/15268.00168.8068.9019460.11%
2021/11/12266.6000.0066.6029490.21%
2021/11/11366.0300.0066.1039540.31%
2021/11/10266.1500.0066.3029600.21%
2021/11/09266.8500.0066.7029630.21%
2021/11/08167.7000.0067.7019630.10%
2021/11/04267.0000.0068.8029750.21%
2021/11/01268.00168.1068.0019820.10%
2021/10/294.268.5600.0068.604.29830.43%
2021/10/28569.40369.3770.1029900.20%
2021/10/263.367.31268.1067.201.39900.13%
2021/10/2500.00268.1567.90-21,005-0.20%
2021/10/20168.4000.0068.6011,0280.10%
2021/10/1900.00267.4067.80-21,032-0.19%
2021/10/18365.8700.0066.2031,0390.29%
2021/10/1500.00166.9066.60-11,061-0.09%
2021/10/12366.23166.2065.6021,1450.17%
2021/10/08167.40168.4067.3001,1620.00%
2021/10/070.367.50167.2067.30-0.71,188-0.06%
2021/10/06165.80266.3566.00-11,223-0.08%
2021/10/05265.953.365.3866.60-1.31,245-0.10%
2021/10/04366.57465.9065.60-11,261-0.08%
2021/10/01569.5800.0069.5051,2710.39%
2021/09/3000.00170.7071.20-11,284-0.08%
2021/09/2900.00370.2070.20-31,299-0.23%
2021/09/28171.90171.7071.7001,3210.00%
2021/09/27372.301.172.1472.301.91,3490.14%
2021/09/2400.00272.6572.60-21,421-0.14%
2021/09/23373.40172.6072.6021,4340.14%
2021/09/2200.00573.0073.00-51,445-0.35%
2021/09/15575.6800.0075.3051,5110.33%
2021/09/14676.75377.0376.1031,5740.19%
2021/09/13877.40177.2077.2071,6140.43%
2021/09/10478.98480.9580.8001,6740.00%
2021/09/092181.24882.6379.80131,7050.76%
2021/09/08118.186.8612587.7288.30-6.91,679-0.41% 大買/大賣/
2021/09/07380.631281.6982.90-91,472-0.61%
2021/09/03174.8000.0074.5011,9140.05%
2021/09/0200.0030.474.9574.80-30.42,467-1.23%
2021/08/3100.00277.1076.60-22,938-0.07%
2021/08/26179.90278.8578.50-13,205-0.03%
2021/08/25179.0000.0079.7013,2210.03%
2021/08/2400.00277.0077.60-23,265-0.06%
2021/08/2300.00475.8776.40-43,315-0.12%
2021/08/19177.6000.0075.5013,3980.03%
2021/08/18376.27876.5678.60-53,437-0.15%
2021/08/16278.30478.4579.10-23,576-0.06%
2021/08/11279.10179.8077.5014,3350.02%
2021/08/1000.00180.0079.80-14,725-0.02%
2021/08/09281.90281.6081.1004,7470.00%
2021/08/03385.10184.6084.2025,1180.04%
2021/08/02183.9000.0082.7015,1070.02%
2021/07/29182.90382.8784.00-25,099-0.04%
2021/07/28379.97180.5079.0025,0870.04%
2021/07/26684.5500.0083.7065,1070.12%
2021/07/2300.001083.5383.70-105,102-0.20%
2021/07/22184.70183.6083.5005,0980.00%
2021/07/21184.53386.4084.00-25,106-0.04%
2021/07/204592.082588.6187.70205,0820.39%
2021/07/19185.70285.8086.50-15,000-0.02%
2021/07/16286.3100.0086.0025,0000.04%
2021/07/1500.00586.6487.50-54,992-0.10%
2021/07/14384.271084.9085.40-74,975-0.14%
2021/07/138.186.466.186.7984.6024,9530.04%
2021/07/12490.25690.9289.30-24,917-0.04%
2021/07/09191.50193.2090.9004,8960.00%
2021/07/083.191.30192.0092.302.14,8810.04%
2021/07/07192.60896.0092.80-74,866-0.14%
2021/07/062.195.53197.5094.501.14,8670.02%
2021/07/051497.53297.8096.30124,8580.25%
2021/07/022.1100.214101.7599.50-24,831-0.04%
2021/07/0123100.964101.1098.40194,8020.40%
2021/06/305101.1017101.15101.50-124,731-0.25%
2021/06/296102.837.1101.50101.00-1.14,719-0.02%
2021/06/2822106.148.1105.19104.5013.94,7080.30%
2021/06/256105.254105.50104.0024,6880.04%
2021/06/244105.755105.60104.00-14,674-0.02%
2021/06/236107.7516107.19108.50-104,648-0.22%
2021/06/226102.2514102.64101.50-84,601-0.17%
2021/06/2165111.9616108.00104.50494,6101.06%
2021/06/188113.137113.93114.0014,5580.02%
2021/06/177114.579114.17112.00-24,492-0.04%
2021/06/1624.1115.0127115.06115.00-2.94,438-0.06%
2021/06/1543115.9245116.37115.50-24,368-0.05%
2021/06/1184.9125.3573.1125.64122.5011.84,1720.28%
2021/06/10150.6122.1792.2123.77121.5058.43,8661.51% 大買/
2021/06/0911112.68101.4110.69117.00-90.43,316-2.72% 大賣/
2021/06/0860.2110.2778.1109.15106.50-17.93,085-0.58%
2021/06/0739104.8627109.54111.00122,8490.42%
2021/06/0474107.9257108.58101.00172,7580.62%
2021/06/0334.1103.2013.1104.86108.00212,6320.80%
2021/06/026.197.721098.6299.60-3.92,601-0.15%
2021/06/01994.43592.8299.0042,5930.15%
2021/05/312397.352197.9196.8022,5490.08%
2021/05/285107.9020107.28106.50-152,498-0.60%
2021/05/278110.635111.60112.5032,4670.12%
2021/05/262109.503112.67108.50-12,433-0.04%
2021/05/255108.207.3110.73112.00-2.32,432-0.09%
2021/05/2410107.209109.44112.0012,4000.04%
2021/05/2113107.654106.75102.0092,4540.37%
2021/05/2054.3115.0229114.88112.5025.32,4221.04%
2021/05/1950109.6959.2109.97110.00-9.22,159-0.43%
2021/05/1838105.4346.1106.28107.50-8.11,796-0.45%
2021/05/174100.501100.50100.5031,4100.21%
2021/05/144290.831591.0591.70271,4031.92%
2021/05/1300.00286.0086.00-21,121-0.18%
2021/05/1200.00276.1078.20-21,081-0.18%
2021/05/113872.5837.173.0871.100.91,0630.09%
2021/05/10175.0000.0074.6011,0620.09%
2021/05/04176.40177.0076.0001,1020.00%
2021/05/03379.671.178.8278.101.91,1190.17%
2021/04/27176.6000.0078.4011,1510.09%
2021/04/22278.50477.3076.60-21,206-0.17%
2021/04/21178.70578.9678.60-41,203-0.33%
2021/04/2000.00278.3578.50-21,219-0.16%
2021/04/1900.00178.9078.90-11,259-0.08%
2021/04/14180.0000.0079.9011,2810.08%
2021/04/12182.80283.9082.80-11,287-0.08%
2021/04/0900.00182.4082.30-11,273-0.08%
2021/04/0800.00781.0081.10-71,271-0.55%
2021/03/31381.4700.0081.2031,2910.23%
2021/03/260.184.80284.1083.50-1.91,402-0.14%
2021/03/25583.80283.3083.3031,3940.22%
2021/03/24384.93485.3083.90-11,380-0.07%
2021/03/23683.43383.7382.0031,3350.22%
2021/03/22180.90181.3080.8001,3340.00%
2021/03/1900.00181.6081.00-11,342-0.07%
2021/03/18182.20281.6082.30-11,349-0.07%
2021/03/17081.6000.0080.2001,3690.00%
2021/03/1600.00181.4081.40-11,377-0.07%
2021/03/12281.75180.9080.8011,4200.07%
2021/03/11681.7800.0081.2061,4460.41%
2021/03/0500.00380.0081.60-31,569-0.19%
2021/02/24483.231083.6584.90-61,632-0.37%
2021/02/231592.4200.0084.30151,6110.93%
2021/02/2200.001386.3588.50-131,480-0.88%
2021/02/19480.25480.7380.5001,4420.00%
2021/02/17174.04573.9674.20-41,407-0.28%
2021/02/05378.0000.0077.0031,4280.21%
2021/02/0400.00477.8377.20-41,424-0.28%
2021/02/0200.00174.6074.30-11,463-0.07%
2021/02/01173.6000.0074.1011,4790.07%
2021/01/29175.7000.0074.1011,4880.07%
2021/01/28577.18179.0076.6041,4940.27%
2021/01/27780.1600.0078.9071,5020.47%
2021/01/26180.901081.0581.20-91,526-0.59%
2021/01/252081.052082.4080.0001,5430.00%
2021/01/21177.7000.0077.9011,5530.06%
2021/01/20580.60579.5079.5001,5470.00%
2021/01/19175.70578.0878.60-41,515-0.26%
2021/01/15275.7000.0075.3021,4710.14%
2021/01/14079.5000.0078.6001,4620.00%
2021/01/131079.6200.0079.10101,4620.69%
2021/01/12381.271682.3681.80-131,459-0.89%
2021/01/11279.00179.7078.6011,4330.07%
2021/01/08181.60481.6581.40-31,443-0.21%
2021/01/06181.20183.6080.6001,4600.00%
2021/01/05384.0300.0083.8031,4860.20%
2021/01/04283.90184.4083.6011,5380.07%
2020/12/30284.80385.6084.80-11,563-0.06%
2020/12/29183.6000.0084.1011,5770.06%
2020/12/2500.00285.4084.60-21,663-0.12%
2020/12/24184.301384.3484.60-121,743-0.69%
2020/12/232388.691787.0784.9061,8420.33%
2020/12/226.189.48487.3388.902.11,8730.11%
2020/12/17385.13185.2084.8021,9310.10%
2020/12/16485.68284.3086.9021,9540.10%
2020/12/15184.5000.0083.6011,9990.05%
2020/12/11188.80185.8085.5002,0380.00%
2020/12/1000.00589.5889.00-52,068-0.24%
2020/12/08592.32393.9091.1022,1410.09%
2020/12/07193.11191.5091.1002,2240.00%
2020/12/04196.10295.1095.00-12,566-0.04%
2020/12/03599.583102.1796.5022,7400.07%
2020/12/02293.95995.1997.00-72,793-0.25%
2020/12/01695.78295.0594.9042,8560.14%
2020/11/30296.75297.2097.0002,9410.00%
2020/11/27196.50296.0596.70-13,032-0.03%
2020/11/2600.00196.6096.10-13,157-0.03%
2020/11/25197.9000.0097.9013,6760.03%
2020/11/24199.4000.0097.0013,9310.03%
2020/11/23399.1011599.4999.00-1123,957-2.83% 大賣/鉅額交易
2020/11/201100.0300.00100.5013,9670.03%
2020/11/1900.0011102.95102.00-114,029-0.27%
2020/11/181101.5000.00101.5014,1180.02%
2020/11/172102.7511101.18101.00-94,256-0.21%
2020/11/1300.001104.00104.00-14,524-0.02%
2020/11/125104.203104.17104.0024,5950.04%
2020/11/113106.173106.67105.5004,6320.00%
2020/11/1098111.515110.40107.00934,6462.00%
2020/11/0900.0081115.54116.00-814,627-1.75%
2020/11/0630113.831115.00113.50294,6520.62%
2020/11/0520114.0020114.50114.5004,6610.00%
2020/11/0431112.1500.00113.00314,7010.66%
2020/11/0332110.964111.00112.50284,7460.59%
2020/11/025107.5073106.53107.50-684,773-1.42%
2020/10/303106.672105.50104.5014,8520.02%
2020/10/290112.0035111.63110.00-354,980-0.70%
2020/10/2814111.5000.00110.50145,0470.28%
2020/10/271113.5015114.00112.00-145,132-0.27%
2020/10/2631113.450114.00112.00315,2800.59%
2020/10/2300.0030115.00114.00-305,404-0.56%
2020/10/221114.001115.50113.0005,4770.00%
2020/10/2100.003113.50114.50-35,540-0.05%
2020/10/2017114.0018115.44113.50-15,618-0.02%
2020/10/152114.501115.00113.5016,1150.02%
2020/10/1311117.2313115.15118.50-26,358-0.03%
2020/10/1215118.773117.33116.00126,4340.19%
2020/10/0812122.466122.92122.5066,4520.09%
2020/10/072124.501124.50124.0016,5230.02%
2020/10/0614125.541125.50125.50136,7200.19%
2020/10/052127.5033127.09126.00-316,965-0.45%
2020/09/301123.0000.00124.0017,0060.01%
2020/09/2917125.682131.00124.50157,0610.21%
2020/09/285131.205130.40132.0007,0300.00%
2020/09/25101127.654122.75120.00976,9801.39% 大買/
2020/09/241131.0080131.81132.00-797,078-1.12%
2020/09/2341129.9443131.74129.50-27,081-0.03%
2020/09/2241130.1127131.54129.00147,1990.19%
2020/09/2160132.4363133.16131.50-37,273-0.04%
2020/09/1813133.3113134.96132.0007,3040.00%
2020/09/171130.503132.50132.00-27,320-0.03%
2020/09/1615130.631131.00130.50147,4420.19%
2020/09/1500.006133.00133.50-67,597-0.08%
2020/09/145126.903127.00126.5028,0430.03%
2020/09/114130.1311129.05127.50-78,291-0.08%
2020/09/102134.001132.00132.0018,3460.01%
2020/09/0953135.0590131.46130.00-378,434-0.44%
2020/09/0785139.2717137.24135.50688,2680.82%
2020/09/0411131.6445133.37136.00-348,272-0.41%
2020/09/0328128.863129.17129.00258,3520.30%
2020/09/0230133.074134.13133.00268,5880.30%
2020/09/012128.009130.06134.00-78,720-0.08%
2020/08/3111135.0954131.82127.50-438,906-0.48%
2020/08/28147142.4190141.94134.50578,8840.64% 大買/
2020/08/2710129.8017131.06134.50-78,589-0.08%
2020/08/2600.003123.00122.50-38,631-0.03%
2020/08/2412121.001124.00120.00119,2420.12%
2020/08/213119.678121.56120.50-59,658-0.05%
2020/08/2032118.318116.94116.002410,0100.24%
2020/08/1910128.4517128.91128.00-710,494-0.07%
2020/08/1831124.322125.00123.002910,8630.27%
2020/08/1718122.566122.83125.001211,5440.10%
2020/08/144118.1351120.00121.00-4711,978-0.39%
2020/08/1311114.451115.00115.001012,5330.08%
2020/08/123118.171117.50118.50212,9110.02%
2020/08/118117.692119.75116.50613,2210.05%
2020/08/102121.2500.00121.50213,6080.01%
2020/08/071121.002121.50122.00-114,334-0.01%
2020/08/064123.503121.33119.50114,7300.01%
2020/08/054123.384123.13124.00015,1530.00%
2020/08/0415122.679121.89123.00615,1250.04%
2020/08/033121.504121.88119.00-115,560-0.01%
2020/07/311119.001118.50117.00015,7870.00%
2020/07/3000.007114.93120.00-716,253-0.04%
2020/07/298117.443.2117.85112.504.816,4480.03%
2020/07/284112.507114.79118.00-316,488-0.02%
2020/07/2710114.8512113.04113.50-216,485-0.01%
2020/07/245118.102117.50118.50316,6420.02%
2020/07/231117.503117.83120.00-216,869-0.01%
2020/07/222119.259118.11117.00-716,828-0.04%
2020/07/213113.673114.17115.50016,7740.00%
2020/07/208113.065111.60113.50316,7520.02%
2020/07/178115.694118.75112.00416,6490.02%
2020/07/161126.5023126.39124.00-2216,632-0.13%
2020/07/156123.674122.38124.50216,6880.01%
2020/07/144128.2520125.00126.00-1616,615-0.10%
2020/07/135129.5010130.90130.00-516,551-0.03%
2020/07/1021138.336139.33133.001516,4750.09%
2020/07/0911138.1810139.30142.00116,2960.01%
2020/07/081135.5000.00134.00116,0500.01%
2020/07/072133.751132.00131.50116,0130.01%
2020/07/061133.502135.25133.50-115,967-0.01%
2020/07/032132.752133.00134.50015,9260.00%
2020/07/023137.672137.25135.00115,9150.01%
2020/07/011133.502132.25132.50-115,774-0.01%
2020/06/306134.332141.00131.50415,7400.03%
2020/06/297138.0712140.79142.00-515,640-0.03%
2020/06/241129.001137.00129.50015,5560.00%
2020/06/2323141.595141.30135.001815,5120.12%
2020/06/222141.257141.50143.00-515,427-0.03%
2020/06/1911139.8613139.19138.00-215,284-0.01%
2020/06/1815140.3313140.96138.50215,0910.01%
2020/06/1713133.5018135.00137.50-514,598-0.03%
2020/06/169126.178126.56125.00114,3000.01%
2020/06/159128.6117129.29125.50-814,205-0.06%
2020/06/1211124.0523122.20126.00-1214,013-0.09%
2020/06/116122.3319123.42121.50-1313,822-0.09%
2020/06/1028127.488126.88124.002013,6360.15%
2020/06/0918129.116127.17129.001213,4340.09%
2020/06/0812130.0812129.38125.00013,1170.00%
2020/06/0521129.6014130.32133.00712,8940.05%
2020/06/042136.003132.83129.50-112,625-0.01%
2020/06/0353136.6634136.21134.001912,5420.15%
2020/06/0231132.9234132.43134.50-312,293-0.02%
2020/06/0130142.9517144.65140.001311,9720.11%
2020/05/2935149.7436150.00149.00-111,693-0.01%
2020/05/2874147.8263146.83146.001111,2800.10%
2020/05/2726150.3314152.29146.501210,7860.11%
2020/05/26124170.81130167.22162.50-610,351-0.06% 大買/大賣/
2020/05/2561171.8468171.22174.00-79,715-0.07%
2020/05/2258163.2854.4162.08165.003.69,1370.04%
2020/05/2152156.6554155.15154.00-28,399-0.02%
2020/05/2022148.7557150.57154.00-357,858-0.45%
2020/05/1950145.0526143.40140.00247,2510.33%
2020/05/1847148.7224149.88150.00236,8390.34%
2020/05/1560144.9564144.33146.00-46,493-0.06%
2020/05/1445148.9251153.65142.00-66,063-0.10%
2020/05/1335145.3956147.27154.00-215,308-0.40%
2020/05/1251132.2443130.64140.0084,8560.16%
2020/05/113132.0040132.00132.00-374,373-0.85%
2020/05/0876151.0069150.27146.5074,3390.16%
2020/05/0795150.5756149.14155.00393,7891.03%
2020/05/0657151.7645152.41141.00123,4010.35%
2020/05/0520141.4035143.13145.00-152,850-0.53%
2020/05/0418127.836129.92132.00122,5610.47%
2020/04/3016119.3816120.41120.0002,3680.00%
2020/04/2927114.3754116.60120.00-272,241-1.20%
2020/04/2855120.2952121.92115.5032,0050.15%
2020/04/271127.503127.50127.50-21,715-0.12%
2020/04/243115.503114.00116.0001,6720.00%
2020/04/232105.0023104.35105.50-211,598-1.31%
2020/04/222796.282792.8996.2001,4890.00%
2020/04/213990.664994.2489.60-101,291-0.77%
2020/04/20590.36391.6793.5021,1280.18%
2020/04/17383.2300.0085.0039700.31%
2020/04/16484.00283.6082.8029210.22%
2020/04/151083.85384.2083.6079090.77%
2020/04/142185.041085.1684.60118921.23%
2020/04/13483.45583.3082.70-1853-0.12%
2020/04/10581.901183.4583.10-6830-0.72%
2020/04/09379.47779.7981.50-4772-0.52%
2020/04/071179.48580.4677.5067040.85%
2020/04/06476.151072.2078.10-6650-0.92%
2020/04/011170.70370.3071.0085981.34%
2020/03/31672.251273.5973.00-6569-1.05%
2020/03/3000.00162.1067.10-1525-0.19%
2020/03/27363.8000.0061.0035020.60%
2020/03/23355.97856.6056.10-5460-1.09%
2020/03/19850.08150.5050.2074401.59%
2020/03/18656.37257.0055.3044230.94%
2020/03/17460.3000.0059.4044160.96%
2020/03/16466.4000.0066.0044180.96%
2020/03/11182.40081.9081.6013920.25%
2020/03/10180.201079.0080.10-9379-2.37%
2020/03/091387.52285.7584.00113563.08%
2020/02/27184.30285.3082.20-1289-0.35%
2020/02/2600.00182.0081.90-1275-0.36%
2020/02/24184.6000.0085.0012740.36%
2020/02/1400.00179.9079.90-1251-0.40%
2020/02/04379.8000.0079.5033690.81%
2020/02/03378.1000.0078.7033790.79%
2020/01/31183.70089.5082.7014150.23%
2020/01/30187.00287.6582.10-1417-0.24%
2020/01/151086.2000.0085.90104262.35%
2020/01/14285.1000.0085.2024270.47%
2020/01/13185.0000.0085.5014280.23%
2020/01/10184.80185.3085.0004300.00%
2020/01/0800.00184.4084.40-1438-0.23%
2020/01/07185.1000.0085.2014410.23%
2019/12/3100.00185.6085.80-1440-0.23%
2019/12/30186.0000.0085.9014390.23%
2019/12/27186.7000.0086.6014380.23%
2019/12/1900.00187.9087.80-1453-0.22%
2019/12/18288.30388.1087.90-1454-0.22%
2019/12/16188.3000.0088.3014600.22%
2019/12/13188.6000.0088.0014670.21%
2019/12/1100.00193.0091.00-1466-0.21%
2019/12/10190.30190.8090.9004490.00%
2019/12/0300.00388.0088.20-3453-0.66%
2019/11/29190.5000.0089.1014640.22%
2019/11/28190.1000.0090.2014640.22%
2019/11/22388.97289.5089.5014770.21%
2019/11/14187.0000.0087.2015010.20%
2019/11/1200.00188.3088.80-1500-0.20%
2019/11/1100.00388.2088.20-3500-0.60%
2019/11/081092.37892.3092.3024960.40%
2019/11/07693.70492.2092.2024920.41%
2019/11/06394.17194.0094.0024810.41%
2019/11/053.197.52297.1595.201.14700.23%
2019/11/0400.00795.1494.60-7440-1.59%
2019/11/0100.00194.0094.10-1428-0.23%
2019/10/31892.96692.4092.4024170.48%
2019/10/30292.40592.4493.20-3407-0.74%
2019/10/28289.2000.0088.5023940.51%
2019/10/2500.00190.0089.00-1408-0.24%
2019/10/24189.0000.0088.5014130.24%
2019/10/1400.00186.5086.30-1586-0.17%
2019/10/08184.6000.0084.5015910.17%
2019/09/26087.10388.4086.90-3715-0.42%
2019/09/2500.00588.7088.50-5730-0.68%
2019/09/19289.00190.5088.6017490.13%
2019/09/18189.90189.6089.7007520.00%
2019/09/10387.8000.0087.6038110.37%
2019/09/03288.8000.0087.8028250.24%
2019/09/02187.5000.0087.7018350.12%
2019/08/3000.00187.8086.60-1844-0.12%
2019/08/2900.00186.5086.80-1845-0.12%
2019/08/2800.00286.1085.70-2850-0.24%
2019/08/27187.6000.0086.2018630.12%
2019/08/2200.00187.4087.20-1855-0.12%
2019/08/2000.00287.1086.90-2863-0.23%
2019/08/191088.1000.0088.20108731.15%
2019/08/1500.00284.6084.30-2886-0.23%
2019/08/1400.00187.1086.50-1890-0.11%
2019/08/1200.00486.7087.70-4897-0.45%
2019/08/0800.00786.9386.40-7919-0.76%
2019/08/07187.5000.0086.5019520.10%
2019/08/05187.5000.0086.5019680.10%
2019/07/30693.1700.0090.7061,0720.56%
2019/07/2600.00594.3095.90-51,047-0.48%
2019/07/2400.00296.0095.90-21,053-0.19%
2019/07/23296.25297.3096.2001,0480.00%
2019/07/2200.00298.6597.60-21,044-0.19%
2019/07/1933100.858100.5698.50251,0492.38%
2019/07/18499.20697.7398.50-21,024-0.20%
2019/07/1700.00695.7595.30-6965-0.62%
2019/07/1600.00195.0095.50-1986-0.10%
2019/07/15194.2000.0094.3011,0060.10%
2019/07/12194.0000.0093.7011,0200.10%
2019/07/11494.05194.3093.8031,0290.29%
2019/07/10597.32497.5397.4011,0510.10%
2019/07/09398.574100.5097.50-11,054-0.09%
2019/07/08595.2000.0096.5051,0280.49%
2019/07/05297.80296.9596.0001,0310.00%
2019/07/0400.00195.6096.70-11,034-0.10%
2019/07/021496.19196.6095.30131,0371.25%
2019/06/24195.00195.0094.8001,0730.00%
2019/06/21694.731095.1494.40-41,102-0.36%
2019/06/201095.8000.0095.90101,1260.89%
2019/06/1800.00390.9090.60-31,174-0.26%
2019/06/1700.00191.0090.40-11,269-0.08%
2019/06/14189.5000.0089.6011,3090.08%
2019/06/13188.8000.0088.7011,4300.07%
2019/06/10288.6500.0090.3021,5710.13%
2019/06/04191.0000.0091.1011,6480.06%
2019/06/03292.60193.6092.2011,6560.06%
2019/05/3100.00296.5095.80-21,659-0.12%
2019/05/30196.4000.0096.5011,6620.06%
2019/05/28396.8300.0096.0031,6900.18%
2019/05/24398.07297.9097.5011,7250.06%
2019/05/22397.27297.0596.0011,7520.06%
2019/05/21295.40195.9096.7011,7700.06%
2019/05/20195.0000.0095.0011,7810.06%
2019/05/17197.101195.9195.00-101,792-0.56%
2019/05/16698.23596.4095.9011,8120.06%
2019/05/15499.65398.7398.9011,8530.05%
2019/05/14290.95294.1594.7001,8350.00%
2019/05/13495.081095.8093.50-61,849-0.32%
2019/05/10298.20396.5095.00-11,868-0.05%
2019/05/09698.781599.6597.00-91,878-0.48%
2019/05/0829100.03598.8299.00241,8911.27%
2019/05/07194.8000.0094.6011,8610.05%
2019/05/06294.3000.0093.5021,9440.10%
2019/05/0300.00197.4097.20-12,039-0.05%
2019/05/0200.00197.7097.30-12,060-0.05%
2019/04/3000.00194.8096.50-12,059-0.05%
2019/04/2600.00394.6094.10-32,077-0.14%
2019/04/25495.6000.0095.9042,0790.19%
2019/04/24595.90694.6394.90-12,077-0.05%
2019/04/231196.17495.2895.2072,0650.34%
2019/04/22798.561098.5598.50-32,053-0.15%
2019/04/19796.96496.0596.4032,0520.15%
2019/04/18495.15394.7094.4012,0410.05%
2019/04/17399.10498.6097.60-12,041-0.05%
2019/04/16897.34798.1798.1012,0840.05%
2019/04/121100.501100.50100.5002,0800.00%
2019/04/111104.0000.00104.0012,0870.05%
2019/04/101106.501106.50106.5002,1270.00%
2019/04/092108.251108.00108.5012,1240.05%
2019/04/085106.3000.00106.5052,1270.24%
2019/04/024106.8800.00107.5042,1500.19%
2019/04/016109.002109.00109.0042,1470.19%
2019/03/291112.002112.00111.00-12,134-0.05%
2019/03/271114.5000.00114.0012,1140.05%
2019/03/264116.504116.25115.0002,1030.00%
2019/03/254115.134114.75114.0002,0680.00%
2019/03/221116.502117.00120.00-12,033-0.05%
2019/03/214116.0010115.85115.50-61,985-0.30%
2019/03/2010117.0525115.10118.00-151,943-0.77%
2019/03/193109.0012109.13109.00-91,850-0.49%
2019/03/189111.942112.25109.5071,8020.39%
2019/03/1500.0032106.63107.50-321,679-1.91%
2019/03/141111.502111.25109.00-11,659-0.06%
2019/03/134111.132111.50111.0021,6300.12%
2019/03/1200.0011108.59110.50-111,528-0.72%
2019/03/1100.0012100.00100.50-121,457-0.82%
2019/03/083100.403101.00101.0001,4560.00%
2019/03/07998.91298.3098.1071,4360.49%
2019/03/066100.331100.50100.0051,4300.35%
2019/03/0500.001104.00102.00-11,426-0.07%
2019/03/042106.002106.50105.0001,4410.00%
2019/02/2711104.5000.00104.50111,4350.77%
2019/02/2600.004105.63105.00-41,421-0.28%
2019/02/2521102.483102.00102.50181,3911.29%
2019/02/223101.006100.48101.50-31,383-0.22%
2019/02/214100.501101.00101.0031,3590.22%
2019/02/202103.251104.00104.0011,3320.08%
2019/02/196104.6700.00105.0061,3030.46%
2019/02/182109.7500.00108.0021,2830.16%
2019/02/1515110.303110.17108.50121,2680.95%
2019/02/145110.106112.25111.00-11,237-0.08%
2019/02/132105.001104.50107.5011,1730.09%
2019/02/123107.171105.00104.5021,1600.17%
2019/02/111104.0000.00106.5011,1390.09%
2019/01/293106.003106.17105.0001,0870.00%
2019/01/287108.146106.33105.5011,0450.10%
2019/01/252106.0000.00104.5021,0030.20%
2019/01/2400.003102.33103.50-3926-0.32%
2019/01/23190.90392.3794.20-2822-0.24%
2019/01/22290.35391.5090.40-1796-0.13%
2019/01/21389.23390.4790.2007790.00%
2019/01/18186.5000.0086.5017480.13%
2019/01/17187.00586.1086.40-4752-0.53%
2019/01/16285.9500.0085.2027430.27%
2019/01/15188.1000.0088.0017260.14%
2019/01/1400.00189.2088.10-1723-0.14%
2019/01/11287.50287.5087.7007140.00%
2019/01/1000.00293.1592.40-2688-0.29%
2019/01/09394.0700.0093.0036740.44%
2019/01/08394.53395.0094.0006590.00%
2019/01/0700.00191.2090.50-1605-0.17%
2019/01/04990.30689.2088.3035910.51%
2019/01/03288.50190.0088.7015700.18%
2019/01/02688.75489.3390.0025530.36%
2018/12/28280.00482.0583.50-2510-0.39%
2018/12/2700.00782.9181.80-7501-1.39%
2018/12/26981.58382.4780.9064871.23%
2018/12/25178.30877.5580.50-7461-1.52%
2018/12/24173.90472.1874.00-3425-0.70%
2018/12/21168.5000.0068.5014210.24%
2018/12/20167.60167.5067.6004210.00%
2018/12/1700.00172.5071.20-1424-0.24%
2018/12/14371.5000.0071.1034280.70%
2018/12/13173.10373.3373.10-2426-0.47%
2018/12/12173.4000.0073.2014260.23%
2018/12/07171.0000.0070.5014490.22%
2018/12/05272.1000.0071.5024560.44%
2018/12/0300.00175.7075.20-1464-0.22%
2018/11/3000.00475.1073.60-4462-0.86%
2018/11/2800.00273.6072.80-2461-0.43%
2018/11/27673.73371.3773.8034560.66%
2018/11/26268.70267.0069.3004450.00%
2018/11/16264.2000.0064.0024770.42%
2018/11/09166.6000.0068.0015730.17%
2018/11/0700.00166.8066.60-1611-0.16%
2018/11/05265.1000.0065.2026940.29%
2018/11/0100.00566.1867.40-5792-0.63%
2018/10/31261.30162.0061.3018330.12%
2018/10/26163.0000.0062.7011,1340.09%
2018/10/25163.0000.0063.3011,2430.08%
2018/10/2400.00169.8069.60-11,309-0.08%
2018/10/19170.2000.0070.7011,3700.07%
2018/10/17173.0000.0071.5011,4190.07%
2018/10/1600.00172.9071.30-11,430-0.07%
2018/10/11268.5500.0068.1021,4800.14%
2018/10/09178.0000.0075.3011,4990.07%
2018/10/08181.8000.0081.5011,5330.07%
2018/10/05283.5000.0084.1021,5630.13%
2018/10/0400.00187.9088.10-11,585-0.06%
2018/10/03188.8000.0089.2011,6110.06%
2018/10/02189.8000.0089.8011,6270.06%
2018/10/01190.20189.7090.2001,6460.00%
2018/09/28189.9000.0089.7011,6550.06%
2018/09/26192.50194.0092.8001,6690.00%
2018/09/2500.00194.0093.30-11,676-0.06%
2018/09/21292.5500.0093.0021,6770.12%
2018/09/20194.90193.2092.0001,6770.00%
2018/09/19191.90293.0091.90-11,673-0.06%
2018/09/1800.00592.1291.60-51,673-0.30%
2018/09/14294.0000.0095.3021,6730.12%
2018/09/13195.4000.0094.3011,6640.06%
2018/09/1200.00191.9092.20-11,664-0.06%
2018/09/1000.00193.1094.90-11,664-0.06%
2018/09/07198.50297.7097.60-11,661-0.06%
2018/09/0600.002100.75100.00-21,664-0.12%
2018/09/052102.0000.00101.0021,6770.12%
2018/09/0400.001102.50104.00-11,678-0.06%
2018/09/035102.106101.00101.00-11,678-0.06%
2018/08/317102.433103.33102.5041,6920.24%
2018/08/302102.505102.40101.00-31,702-0.18%
2018/08/293100.001100.5099.9021,7140.12%
2018/08/2800.002101.50101.00-21,726-0.12%
2018/08/272100.751100.50100.5011,7860.06%
2018/08/24299.2500.0099.5021,8260.11%
2018/08/232101.251105.00101.5011,8430.05%
2018/08/222104.754103.75105.50-21,838-0.11%
2018/08/211100.0012100.96100.00-111,824-0.60%
2018/08/20299.501299.1497.00-101,835-0.54%
2018/08/174100.002102.2598.3021,8400.11%
2018/08/16298.451100.5099.1011,8360.05%
2018/08/153102.671105.50101.5021,8170.11%
2018/08/1423101.912104.75103.00211,7991.17%
2018/08/135104.601102.50103.0041,7840.22%
2018/08/104113.8800.00112.0041,7450.23%
2018/08/093115.332115.75119.0011,7080.06%
2018/08/082119.005120.50115.00-31,668-0.18%
2018/08/077119.718119.50118.00-11,638-0.06%
2018/08/0624121.8845119.31123.00-211,602-1.31%
2018/08/038111.6340112.03115.50-321,482-2.16%
2018/08/0222108.279108.89108.00131,3890.94%
2018/08/0125109.602.1108.94104.00231,3311.72%
2018/07/318106.0016106.00108.00-81,231-0.65%
2018/07/30398.9700.0098.5031,1700.26%
2018/07/273103.171102.00102.0021,1850.17%
2018/07/263102.6718103.44102.00-151,192-1.26%
2018/07/25799.97499.0598.0031,1640.26%
2018/07/24297.501699.04100.50-141,157-1.21%
2018/07/23693.05193.2091.8051,1610.43%
2018/07/201198.33196.0096.00101,1780.85%
2018/07/193102.0000.00100.5031,1810.25%
2018/07/188104.1915105.50103.50-71,194-0.59%
2018/07/1710100.971101.50101.0091,1990.75%
2018/07/167.1103.2817104.24103.00-101,186-0.84%
2018/07/13798.90996.4199.60-21,168-0.17%
2018/07/12893.16392.8793.3051,1630.43%
2018/07/11590.32490.1388.3011,1680.09%
2018/07/10385.4000.0084.8031,1710.26%
2018/07/09185.20182.0086.5001,1930.00%
2018/07/0600.00281.1578.70-21,217-0.16%
2018/07/04286.55685.8384.80-41,366-0.29%
2018/07/03289.1000.0088.8021,4250.14%
2018/07/02195.50192.9093.0001,4710.00%
2018/06/2900.00195.4096.00-11,544-0.06%
2018/06/27196.40195.0095.0001,6610.00%
2018/06/2600.00198.1097.10-11,693-0.06%
2018/06/22296.8000.0096.8021,8060.11%
2018/06/21199.00298.70100.50-11,864-0.05%
2018/06/20193.8000.0092.8011,8810.05%
2018/06/191096.8800.0094.80101,9070.52%
2018/06/158100.2300.0099.6081,9320.41%
2018/06/149100.0700.00100.0091,9750.46%
2018/06/133106.1712103.79103.00-92,006-0.45%
2018/06/1200.002102.00101.00-22,036-0.10%
2018/06/112101.001101.50100.0012,0420.05%
2018/06/084100.88899.0099.90-42,042-0.20%
2018/06/079104.721106.00105.0082,0220.40%
2018/06/062104.2500.00103.0022,0040.10%
2018/06/0500.002108.00107.00-21,986-0.10%
2018/06/0414108.612114.00108.50121,9810.61%
2018/06/013105.503103.50105.5001,9210.00%
2018/05/31199.00294.8096.00-11,877-0.05%
2018/05/30391.27290.7591.5011,8530.05%
2018/05/29494.38593.1889.00-11,838-0.05%
2018/05/252107.501102.50102.5011,7850.06%
2018/05/241109.5000.00108.0011,7670.06%
2018/05/231106.0000.00106.5011,7600.06%
2018/05/2200.002104.75104.50-21,760-0.11%
2018/05/2100.002105.00105.00-21,758-0.11%
2018/05/162110.005110.00108.00-31,737-0.17%
2018/05/154.4110.912113.00111.002.41,7240.14%
2018/05/141107.0017106.53108.50-161,708-0.94%
2018/05/117106.213106.50105.0041,6940.24%
2018/05/1012106.334104.88108.5081,6830.48%
2018/05/092102.2500.00102.0021,6700.12%
2018/05/084103.0000.00101.5041,6660.24%
2018/05/042106.752107.50104.5001,6520.00%
2018/05/032112.5021106.29111.50-191,635-1.16%
2018/05/024108.0041107.41106.50-371,616-2.29%
2018/04/303106.171110.00106.0021,6190.12%
2018/04/273114.173107.00108.0001,6620.00%
2018/04/263121.8310123.50115.00-71,641-0.43%
2018/04/2510122.004122.00123.0061,6130.37%
2018/04/2414119.715120.50119.0091,5920.57%
2018/04/236127.3315123.47126.50-91,564-0.58%
2018/04/201117.002121.50117.50-11,527-0.07%
2018/04/1913122.3510124.35121.0031,5130.20%
2018/04/182117.754117.38118.00-21,483-0.13%
2018/04/1717118.352118.50113.00151,4491.04%
2018/04/165118.704123.13121.5011,4180.07%
2018/04/134121.258121.19119.50-41,398-0.29%
2018/04/127129.363130.83127.5041,3590.29%
2018/04/1126119.0213125.73132.00131,3150.99%
2018/04/1038122.9223122.35120.00151,2201.23%
2018/04/0931130.8417.3126.21133.0013.71,1501.19%
2018/04/038121.0627118.52123.00-191,075-1.77%
2018/04/0225106.349107.50112.00161,0191.57%
2018/03/31597.5612100.58102.00-7944-0.74%
2018/03/302291.33293.1093.00208702.30%
2018/03/2900.00693.0090.70-6828-0.72%
2018/03/28791.34191.5092.9067950.75%
2018/03/27689.07193.8091.0057580.66%
2018/03/26283.50483.6586.60-2676-0.30%
2018/03/23171.601576.5678.80-14609-2.30%
2018/03/221480.06279.6074.50125792.07%
2018/03/2100.00281.5079.10-2545-0.37%
2018/03/20476.13378.7783.0015120.20%
2018/03/19370.40473.0075.90-1463-0.22%
2018/03/16267.601667.8869.90-14417-3.35%
2018/03/1500.00463.1563.60-4370-1.08%
2018/03/08158.00159.3059.9003280.00%
2018/03/07256.5500.0056.9023120.64%
2018/03/06153.7000.0054.2013040.33%
2018/03/05154.00154.3054.3003020.00%
2018/02/26055.10155.2055.20-1301-0.33%
2018/02/23255.8000.0055.7022990.67%
2018/02/22156.20155.8056.2002970.00%
2018/02/08252.00751.9352.40-5289-1.72%
2018/02/07152.8000.0052.0012890.35%
2018/02/0600.00351.5051.50-3290-1.03%
2018/02/0200.00156.0055.40-1294-0.34%
2018/01/3000.00155.4055.50-1319-0.31%
2018/01/26559.0600.0058.1053051.64%
2018/01/25259.7000.0059.6022960.67%
2018/01/24360.50159.7059.6022890.69%
2018/01/231761.921160.1160.5062742.19%
台積電等12檔股票今除息 影響指數減少30.97點UDN聯合新聞網－2024/06/13
6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文
腎臟新藥明年面臨學名藥挑戰 寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11
寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30
...詳全文
寶齡富錦 相關文章