科妍 (1786)-富邦-仁愛券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
566張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	107.79	108.00	-7	931	-0.75%
2024/04/23	2	108.50	3.1	108.35	107.00	-1.1	927	-0.12%
2024/04/19	6	102.25	2	103.00	104.00	4	910	0.44%
2024/04/17	2	107.00	2	106.00	107.00	0	884	0.00%
2024/04/16	6.5	102.96	4	101.75	104.00	2.5	869	0.29%
2024/04/15	4	110.13	1	109.50	109.50	3	848	0.35%
2024/04/12	3	109.17	12	108.00	108.50	-9	831	-1.08%
2024/04/11	4.1	106.40	7	107.86	109.00	-2.9	812	-0.36%
2024/04/10	31	110.63	46	113.72	105.00	-15	768	-1.95%
2024/04/09	38	116.07	20	109.00	108.50	18	610	2.95%
2024/04/08	18	114.69	16	114.91	116.00	2	577	0.35%
2024/04/03	6	113.50	14	113.36	114.50	-8	542	-1.47%
2024/04/02	5	111.00	3	109.83	112.50	2	513	0.39%
2024/04/01	10	101.20	9.2	105.05	107.00	0.8	443	0.18%
2024/03/29	7	95.76	2	97.15	97.40	5	381	1.31%
2024/03/28	17	96.26	0	0.00	95.20	17	371	4.58%
2024/03/27	8	94.71	3	95.37	95.00	5	354	1.41%
2024/03/26	0	0.00	1	94.00	93.30	-1	336	-0.30%
2024/03/25	6	93.35	6	92.31	93.60	0	328	-0.01%
2024/03/21	0	0.00	0	89.20	89.80	0	302	0.00%
2024/03/18	0	0.00	1.1	88.21	89.20	-1.1	293	-0.37%
2024/03/15	3	88.60	0	0.00	88.10	3	293	1.02%
2024/03/14	3	88.80	0	0.00	88.00	3	289	1.04%
2024/03/13	0	0.00	2	88.80	88.70	-2	286	-0.70%
2024/03/12	0	0.00	0.2	89.30	89.50	-0.2	285	-0.07%
2024/03/08	1.6	88.02	25	88.92	89.90	-23.4	270	-8.65%
2024/03/07	1	89.20	1	89.20	89.40	0	256	0.00%
2024/03/06	0	0.00	1	90.00	90.20	-1	248	-0.40%
2024/03/05	5	90.90	6.1	90.17	89.10	-1.1	243	-0.43%
2024/03/04	0.6	88.47	0	0.00	88.50	0.6	231	0.27%
2024/02/29	25	88.12	0	0.00	89.10	25	219	11.41%
2024/02/23	5	86.00	0	86.50	85.90	5	201	2.47%
2024/02/19	1	81.00	2	80.45	83.70	-1	179	-0.56%
2024/01/24	0	0.00	0.1	77.60	77.60	-0.1	148	-0.07%
2024/01/17	0.2	74.85	0	0.00	74.40	0.2	149	0.13%
2024/01/12	0	0.00	15	76.27	76.00	-15	147	-10.14%
2023/12/18	2	78.55	0	0.00	78.10	2	221	0.90%
2023/12/15	0	77.90	0	0.00	77.60	0	222	0.01%
2023/12/07	1	78.00	1	77.90	77.10	0	247	0.00%
2023/12/05	0	0.00	1.3	78.95	78.80	-1.3	263	-0.49%
2023/11/27	0	0.00	1	79.30	78.80	-1	405	-0.25%
2023/11/24	0	0.00	0.2	78.30	79.00	-0.2	418	-0.05%
2023/11/20	0	78.60	0	0.00	78.40	0	465	0.00%
2023/11/08	1	77.00	0	0.00	77.10	1	478	0.21%
2023/11/07	0	77.70	0	0.00	77.80	0	479	0.00%
2023/11/06	0	75.90	1	75.60	76.70	-1	485	-0.20%
2023/11/03	2	77.15	1	75.50	75.30	1	492	0.20%
2023/10/27	5	76.56	5	76.56	76.70	0	524	0.00%
2023/10/26	0	0.00	4	74.50	74.00	-4	533	-0.75%
2023/10/19	1	74.10	1	74.80	74.80	0	664	0.00%
2023/10/17	0	0.00	0	74.80	74.60	0	774	0.00%
2023/10/12	0	0.00	2	75.20	75.40	-2	863	-0.23%
2023/10/11	7	79.71	0	0.00	78.80	7	855	0.82%
2023/10/06	1	87.50	1	87.50	87.50	0	846	0.00%
2023/10/04	0	84.80	0	0.00	86.30	0	857	0.00%
2023/09/27	0	0.00	1.2	83.20	83.10	-1.2	924	-0.13%
2023/09/25	2	85.35	1	85.30	85.50	1	976	0.10%
2023/09/21	0	0.00	1	84.30	84.80	-1	1,050	-0.10%
2023/09/19	3	84.60	0	0.00	84.60	3	1,104	0.27%
2023/09/18	1	88.00	0	0.00	86.50	1	1,107	0.09%
2023/09/15	1	87.20	2	87.25	87.80	-1	1,113	-0.09%
2023/09/14	1	85.00	0	0.00	85.30	1	1,119	0.09%
2023/09/12	0	0.00	0	84.70	84.20	0	1,129	0.00%
2023/09/11	0	0.00	7	84.77	84.20	-7	1,130	-0.62%
2023/09/07	44.3	93.22	46	87.20	87.40	-1.7	1,120	-0.15%
2023/09/06	0	0.00	3	88.73	89.50	-3	1,054	-0.28%
2023/09/05	0	0.00	1	84.70	84.70	-1	1,075	-0.09%
2023/08/31	1	87.90	1	89.30	87.30	0	1,074	0.00%
2023/08/30	2	87.40	2.1	87.55	87.70	-0.1	1,054	-0.01%
2023/08/29	12	87.76	2	87.30	87.10	10	1,041	0.96%
2023/08/28	1	84.40	0	0.00	84.30	1	1,002	0.10%
2023/08/21	0	80.20	0	0.00	80.00	0	999	0.00%
2023/08/14	1	77.60	0	0.00	78.70	1	1,007	0.10%
2023/08/11	0	0.00	0.1	80.20	80.20	-0.1	1,004	-0.01%
2023/08/10	0	0.00	1	81.50	81.80	-1	1,004	-0.10%
2023/08/09	0	0.00	25	84.62	85.30	-25	1,001	-2.50%
2023/08/08	1	85.10	25	84.40	84.20	-24	1,004	-2.39%
2023/08/07	0	0.00	31	81.77	83.60	-31	1,021	-3.04%
2023/08/04	0	0.00	8	82.10	81.60	-8	1,044	-0.77%
2023/08/02	1	82.80	42	82.77	81.00	-41	1,056	-3.88%
2023/08/01	0	0.00	17	85.08	85.20	-17	1,047	-1.62%
2023/07/31	0	0.00	97.7	85.17	84.50	-97.7	1,063	-9.19%
2023/07/28	0	0.00	0	86.40	86.50	0	1,081	0.00%
2023/07/27	5	89.68	9	89.12	88.50	-4	1,067	-0.37%
2023/07/26	3.1	90.09	1	88.50	88.80	2.1	1,055	0.19%
2023/07/25	1	94.68	29	94.32	95.30	-28	1,023	-2.74%
2023/07/24	0	0.00	44	89.01	88.70	-44	974	-4.51%
2023/07/21	2.1	88.31	56	88.56	87.70	-53.9	966	-5.58%
2023/07/20	17	93.06	26.3	94.17	88.00	-9.3	964	-0.96%
2023/07/19	13	93.75	56.2	89.82	93.90	-43.2	879	-4.92%
2023/07/18	2	87.05	6	88.78	87.10	-4	856	-0.47%
2023/07/17	1	88.50	60.2	87.04	89.30	-59.2	911	-6.50%
2023/07/14	7.1	86.27	70	85.88	85.00	-62.9	909	-6.91%
2023/07/13	0	0.00	30	84.82	84.50	-30	909	-3.30%
2023/07/12	0.1	86.50	18.2	87.45	86.10	-18.2	901	-2.01%
2023/07/11	2	87.45	15.2	89.55	87.60	-13.2	898	-1.47%
2023/07/10	0.3	88.19	43.3	88.91	89.40	-42.9	891	-4.82%
2023/07/07	6	89.32	53	90.22	86.90	-47	885	-5.31%
2023/07/06	1	87.80	46	88.40	89.30	-45	844	-5.33%
2023/07/05	0	0.00	10	87.66	87.30	-10	834	-1.20%
2023/07/04	0	0.00	35	91.90	89.20	-35	826	-4.24%
2023/07/03	0	0.00	57	91.06	91.30	-57	813	-7.01%
2023/06/30	1.1	88.03	46.2	88.79	90.50	-45.1	772	-5.84%
2023/06/29	1	86.30	9	83.40	86.10	-8	734	-1.09%
2023/06/28	0	81.48	10	81.00	81.90	-10	696	-1.43%
2023/06/27	1	80.70	15	79.81	80.10	-14	678	-2.06%
2023/06/26	0	80.00	9	79.40	78.20	-9	649	-1.38%
2023/06/21	0	0.00	9	79.26	79.40	-9	644	-1.40%
2023/06/20	3	78.90	9	78.51	78.60	-6	644	-0.93%
2023/06/19	0	0.00	9.1	76.40	77.70	-9.1	646	-1.41%
2023/06/16	5	77.12	14	76.03	76.00	-9	639	-1.41%
2023/06/15	0	0.00	9	75.00	76.00	-9	636	-1.41%
2023/06/14	0	0.00	9	74.53	74.40	-9	633	-1.42%
2023/06/13	0	0.00	9	74.51	74.10	-9	634	-1.42%
2023/06/12	0	77.00	9	77.70	74.00	-9	636	-1.41%
2023/06/09	5	76.60	12.3	74.54	76.00	-7.3	620	-1.18%
2023/06/08	0	71.60	11	71.22	72.10	-11	586	-1.87%
2023/06/07	0	0.00	7	69.87	69.50	-7	583	-1.20%
2023/06/06	0	0.00	5	70.24	70.00	-5	605	-0.83%
2023/06/05	0	70.30	9	70.34	70.60	-9	620	-1.45%
2023/06/02	0	69.40	9	69.40	69.50	-9	643	-1.40%
2023/06/01	0	0.00	9	69.20	68.60	-9	666	-1.35%
2023/05/31	0	0.00	8	68.65	68.40	-8	701	-1.14%
2023/05/30	0	0.00	1	68.80	68.20	-1	713	-0.14%
2023/05/29	0	0.00	9	67.90	69.20	-9	727	-1.24%
2023/05/25	2	68.75	3	69.30	68.50	-1	752	-0.13%
2023/05/24	0	0.00	9	70.46	69.90	-9	760	-1.18%
2023/05/23	0	71.00	9	70.54	70.70	-9	772	-1.16%
2023/05/22	0	70.00	9	69.62	70.30	-9	783	-1.15%
2023/05/19	0.2	69.80	29	70.02	69.10	-28.8	789	-3.65%
2023/05/18	0	0.00	7.2	70.46	70.20	-7.2	787	-0.91%
2023/05/17	0	0.00	9	70.90	70.70	-9	789	-1.14%
2023/05/16	0	0.00	9	70.83	70.30	-9	788	-1.14%
2023/05/15	0	0.00	5	71.80	70.60	-5	789	-0.63%
2023/05/12	11	70.97	2	70.65	71.80	9	791	1.14%
2023/05/11	11	70.97	2	70.65	70.30	9	794	1.13%
2023/05/10	1	74.90	1	74.80	74.40	0	774	0.00%
2023/05/09	0	0.00	1	71.30	71.30	-1	757	-0.13%
2023/05/08	2	73.15	0	0.00	72.60	2	753	0.27%
2023/05/05	0.1	73.84	0	0.00	73.90	0.1	757	0.01%
2023/05/04	2.1	75.44	2.2	76.51	77.90	-0.1	748	-0.01%
2023/05/02	0	0.00	1	73.80	73.40	-1	724	-0.14%
2023/04/27	1.2	70.27	0	70.50	70.50	1.1	722	0.16%
2023/04/26	0.1	71.50	0	71.34	71.40	0.1	721	0.01%
2023/04/24	0	73.00	9	72.54	76.00	-9	708	-1.27%
2023/04/21	7	78.01	15	77.02	72.00	-8	698	-1.14%
2023/04/20	5	77.31	12	75.53	75.50	-7	657	-1.06%
2023/04/19	2	73.25	9.8	72.75	73.40	-7.8	592	-1.31%
2023/04/18	1	71.50	10	71.62	71.50	-9	584	-1.54%
2023/04/17	0	0.00	11	70.48	70.80	-11	588	-1.87%
2023/04/14	1	69.40	5	70.70	69.70	-4	604	-0.66%
2023/04/13	0	0.00	9.3	69.60	69.70	-9.3	608	-1.53%
2023/04/12	2	70.20	12	69.55	70.20	-10	620	-1.61%
2023/04/11	0	0.00	6	68.78	68.40	-6	672	-0.89%
2023/04/10	5	68.44	15	67.25	68.40	-10	856	-1.17%
2023/04/07	1	65.80	9	66.40	65.60	-8	877	-0.91%
2023/04/06	0	65.90	7	65.80	65.70	-7	881	-0.79%
2023/03/31	0	0.00	5	66.20	65.80	-5	881	-0.57%
2023/03/30	0	66.60	3	66.23	65.80	-3	886	-0.34%
2023/03/29	0	0.00	9	66.00	66.30	-9	888	-1.02%
2023/03/28	1	65.00	3	66.00	65.20	-2	895	-0.22%
2023/03/27	12	67.30	9	65.30	66.40	3	904	0.33%
2023/03/24	14	65.10	7	65.00	64.70	7	897	0.78%
2023/03/23	6	64.20	9	63.74	64.30	-3	901	-0.33%
2023/03/22	15	66.05	1	65.40	65.90	14	904	1.55%
2023/03/20	1.3	68.41	0	68.30	68.50	1.3	902	0.14%
2023/03/17	0	68.76	0	0.00	69.00	0	904	0.00%
2023/03/16	0	68.60	0	0.00	68.60	0	929	0.00%
2023/03/15	0	0.00	0	69.30	69.60	0	933	0.00%
2023/03/14	0.2	68.40	0	68.40	68.00	0.2	927	0.02%
2023/03/13	1	69.39	1	67.50	68.90	0	922	0.00%
2023/03/10	0	69.50	1	69.49	69.10	-1	911	-0.11%
2023/03/09	0.2	68.86	0	67.60	69.30	0.2	903	0.02%
2023/03/08	0.6	71.24	0	0.00	71.10	0.6	880	0.07%
2023/03/07	0.2	73.00	0	0.00	72.10	0.2	864	0.02%
2023/03/06	1.2	72.22	12.4	71.85	72.20	-11.2	841	-1.33%
2023/03/03	1	70.30	1	70.50	70.30	0	816	0.00%
2023/03/02	0	66.30	0	0.00	66.40	0	780	0.00%
2023/03/01	0	65.65	0	0.00	65.60	0	768	0.00%
2023/02/24	0	64.95	1	64.80	65.20	-1	756	-0.13%
2023/02/23	1	64.10	5	64.30	64.50	-4	740	-0.54%
2023/02/22	5	62.90	1	62.90	63.00	4	722	0.55%
2023/02/21	2	61.90	1	62.30	61.90	1	708	0.14%
2023/02/20	2	61.60	1	61.80	62.20	1	695	0.14%
2023/02/15	1	60.20	1	58.90	58.60	0	669	0.00%
2023/02/14	0	0.00	2	59.30	59.20	-2	664	-0.30%
2023/02/10	1	59.60	1.1	60.19	60.10	-0.1	655	-0.02%
2023/02/09	1	60.70	1	60.60	60.10	0	649	0.00%
2023/02/06	1	59.90	1	59.70	58.50	0	622	0.00%
2023/02/03	0	0.00	0.2	60.29	57.70	-0.2	612	-0.02%
2023/02/02	0	0.00	3.5	58.92	59.50	-3.5	602	-0.58%
2023/02/01	0	0.00	22.1	56.11	55.70	-22.1	589	-3.75%
2023/01/31	2	55.00	2	54.45	55.00	0	587	0.00%
2023/01/30	0	53.50	0	0.00	54.00	0	582	0.00%
2023/01/13	1	52.60	8	52.69	52.30	-7	574	-1.22%
2023/01/12	2	51.10	0	0.00	51.10	2	569	0.35%
2023/01/11	0.1	52.50	0	0.00	52.30	0.1	564	0.02%
2023/01/10	0	0.00	0.3	53.62	52.20	-0.3	560	-0.04%
2023/01/06	0	0.00	2	54.40	55.10	-2	552	-0.36%
2023/01/05	2	55.60	5	54.82	54.70	-3	549	-0.55%
2023/01/04	13	55.05	26	55.32	54.20	-13	542	-2.40%
2022/12/30	2.2	54.73	4	54.70	54.20	-1.9	522	-0.35%
2022/12/29	32.1	56.66	44	56.73	56.40	-11.9	504	-2.36%
2022/12/28	49.2	61.25	86	62.12	56.10	-36.9	442	-8.34%
2022/12/27	8	58.28	45.5	57.65	58.90	-37.5	254	-14.71%
2022/12/26	1	54.40	6.1	56.24	54.10	-5.1	228	-2.25%
2022/12/23	0	0.00	0	56.20	55.50	0	224	0.00%
2022/12/22	0	0.00	1	55.70	55.70	-1	223	-0.45%
2022/12/21	1	54.00	1	54.40	54.00	0	217	0.00%
2022/12/19	2	55.00	11	56.01	55.70	-9	206	-4.36%
2022/12/16	2	53.80	3	54.70	53.30	-1	196	-0.51%
2022/12/15	3	55.90	23	56.17	53.60	-20	194	-10.28%
2022/12/13	1	53.90	0	0.00	53.90	1	177	0.56%
2022/12/09	0	0.00	4	55.40	54.70	-4	159	-2.50%
2022/12/08	3	54.97	21	56.10	55.40	-18	152	-11.79%
2022/12/06	0	49.80	0	0.00	49.70	0	115	0.03%
2022/12/05	3	49.95	3	49.80	49.80	0	116	0.03%
2022/12/02	0	50.50	0	0.00	50.50	0	119	0.03%
2022/11/29	0	49.65	0	0.00	50.10	0	130	0.02%
2022/11/25	0	49.10	0	0.00	48.80	0	153	0.02%
2022/11/24	0	49.20	0	0.00	49.40	0	174	0.02%
2022/11/23	1	48.90	0	0.00	49.35	1	193	0.53%
2022/11/07	0	0.00	0	48.45	48.05	0	336	0.00%
2022/11/04	2	49.50	0	0.00	49.10	2	335	0.60%
2022/10/25	0	0.00	1	44.60	44.20	-1	328	-0.30%
2022/10/11	3	47.47	2	47.35	47.35	1	312	0.32%
2022/09/30	0	0.00	5	45.60	46.45	-5	300	-1.66%
2022/09/20	0	46.20	0	0.00	45.85	0	289	0.00%
2022/09/19	0	46.95	0	0.00	46.20	0	289	0.00%
2022/09/14	0	0.00	1	46.50	47.45	-1	285	-0.35%
2022/09/12	1	47.30	0	0.00	46.95	1	282	0.35%
2022/09/08	1	47.20	2	47.00	46.80	-1	281	-0.36%
2022/09/07	5	47.55	1	47.60	47.20	4	278	1.44%
2022/09/06	1	47.95	3	47.75	47.10	-2	275	-0.73%
2022/09/05	2	50.85	4	50.28	50.20	-2	268	-0.75%
2022/09/02	2	51.80	21	52.50	51.30	-19	263	-7.21%
2022/08/31	2	51.60	38.1	52.90	51.50	-36.1	239	-15.07%
2022/08/30	3	51.20	3	51.30	51.30	0	218	0.00%
2022/08/29	12.1	51.93	82	52.44	52.30	-69.9	197	-35.31%
2022/08/26	0	0.00	40	49.05	48.70	-40	130	-30.70%
2022/08/25	0	0.00	12	48.02	48.30	-12	124	-9.65%
2022/08/24	7	50.52	80	50.03	47.80	-73	119	-61.13%
2022/08/23	0	0.00	83	49.02	49.25	-83	76	-108.69%
2022/08/22	0	0.00	2	45.00	44.80	-2	51	-3.87%
2022/08/15	0	0.00	1	42.00	41.70	-1	43	-2.32%
2022/08/10	1	43.60	1	43.70	42.40	0	41	0.00%
2022/08/09	1	43.80	0	0.00	43.45	1	39	2.54%
2022/08/01	0	0.00	1	40.20	40.40	-1	32	-3.06%
2022/07/14	1	40.00	0	0.00	40.10	1	42	2.37%
2022/06/07	0	0.00	1	41.00	41.00	-1	54	-1.84%
2022/04/18	0	42.55	0	0.00	42.40	0	66	0.00%
2022/04/08	2	40.53	0	0.00	40.85	2	62	3.22%
2022/03/04	0	44.80	0	0.00	44.65	0	43	0.00%
2022/01/04	0	0.00	7.8	49.28	49.70	-7.8	35	-22.08%
2022/01/03	0	0.00	20	49.31	49.25	-20	35	-56.47%
2021/12/30	0	0.00	3	49.45	49.60	-3	35	-8.56%
2021/12/29	0	0.00	27	49.32	49.50	-27	35	-76.52%
2021/12/27	0	0.00	5	49.52	49.60	-5	37	-13.33%
2021/12/21	0	0.00	14	49.94	49.80	-14	41	-34.10%
2021/12/15	0	0.00	54	49.80	50.00	-54	41	-130.38%
2021/12/01	0	0.00	27	50.42	50.40	-27	45	-59.52%
2021/11/30	0	0.00	4	50.90	50.40	-4	44	-8.91%
2021/11/19	0	0.00	17	50.54	51.50	-17	44	-38.52%
2021/11/18	0	0.00	74	50.01	50.60	-74	43	-171.49%
2021/11/16	0	0.00	11	49.62	49.80	-11	41	-26.65%
2021/11/10	1	51.00	55	49.76	49.85	-54	41	-130.80%
2021/11/08	0	0.00	0	48.70	48.75	0	38	-0.08%
2021/10/27	0	0.00	14	48.63	48.90	-14	44	-31.48%
2021/10/20	0	0.00	0	49.15	49.60	0	51	-0.04%
2021/09/14	0	0.00	16.1	55.70	55.80	-16.1	60	-26.38%
2021/09/10	0	0.00	22	55.01	55.00	-22	59	-36.75%
2021/09/03	0	0.00	25	54.60	54.60	-25	57	-43.37%
2021/08/25	0	0.00	43	55.61	56.40	-43	63	-68.07%
2021/08/20	0	0.00	10	54.30	54.00	-10	64	-15.46%
2021/08/18	0	0.00	1	55.00	54.20	-1	65	-1.52%
2021/08/17	0	0.00	5	55.28	54.90	-5	65	-7.62%
2021/08/06	0	0.00	2	58.40	58.80	-2	76	-2.60%
2021/07/23	1	56.80	0	0.00	56.80	1	79	1.25%
2021/07/22	1	57.00	0	0.00	57.10	1	79	1.25%
2021/07/20	0	0.00	1	56.10	55.90	-1	78	-1.27%
2021/07/15	0	0.00	0.1	53.70	53.80	-0.1	78	-0.13%
2021/07/14	0	0.00	0.1	53.70	53.80	-0.1	79	-0.13%
2021/07/09	1	54.40	0	0.00	54.00	1	81	1.23%
2021/07/06	0	0.00	7	55.09	54.80	-7	85	-8.21%
2021/06/30	0	0.00	2	54.25	54.70	-2	87	-2.30%
2021/06/28	0	0.00	13	53.80	53.80	-13	90	-14.30%
2021/06/24	0	0.00	7	53.80	53.70	-7	92	-7.59%
2021/06/08	1	52.60	0	0.00	52.00	1	105	0.95%
2021/06/01	0	0.00	1	51.90	52.20	-1	105	-0.95%
2021/05/31	0	0.00	1	51.50	51.90	-1	105	-0.95%
2021/04/27	20	58.95	0	0.00	58.60	20	105	18.91%
2021/04/12	1	62.00	0	0.00	61.50	1	108	0.92%
2021/04/08	0	60.20	0	0.00	61.20	0	108	0.00%
2021/03/31	1	59.70	0	0.00	60.50	1	106	0.94%
2021/03/18	0	0.00	8	58.20	58.30	-8	100	-7.96%
2021/03/02	0	0.00	8	55.04	54.70	-8	103	-7.75%
2021/02/26	0	0.00	7	55.80	56.00	-7	103	-6.78%
2021/02/25	2	56.10	0	0.00	56.30	2	101	1.98%
2021/02/24	0	0.00	6	57.17	57.80	-6	98	-6.07%
2021/02/17	2	54.35	0	0.00	54.90	2	100	1.98%
2021/02/01	1	52.30	0	0.00	52.80	1	104	0.96%
2021/01/28	1	53.30	0	0.00	53.20	1	105	0.95%
2021/01/27	1	53.60	0	0.00	54.00	1	105	0.95%
2021/01/20	3	53.90	0	0.00	52.60	3	105	2.83%
2021/01/18	2	56.40	4	56.28	56.60	-2	102	-1.94%
2021/01/12	1	57.70	0	0.00	59.00	1	106	0.94%
2021/01/11	2	59.55	0	0.00	59.30	2	103	1.92%
2021/01/08	1	60.00	0	0.00	60.50	1	103	0.96%
2021/01/06	1	60.00	0	0.00	60.00	1	110	0.90%
2021/01/04	0	0.00	1	61.70	61.20	-1	119	-0.84%
2020/12/25	1	60.50	0	0.00	60.60	1	131	0.76%
2020/12/14	10	61.28	0	0.00	60.90	10	190	5.25%
2020/12/10	2	62.05	0	0.00	61.90	2	212	0.94%
2020/12/03	0	0.00	1	64.70	64.60	-1	302	-0.33%
2020/11/10	1	65.70	0	0.00	65.80	1	345	0.29%
2020/11/05	1	65.50	0	0.00	64.90	1	343	0.29%
2020/10/30	0	0.00	0	63.90	63.70	0	354	0.00%
2020/10/27	0	0.00	0	64.50	64.60	0	354	0.00%
2020/10/20	1	65.50	0	0.00	65.50	1	359	0.28%
2020/10/15	0	0.00	5	65.00	64.80	-5	368	-1.36%
2020/09/25	1	70.50	0	0.00	69.50	1	419	0.24%
2020/09/23	5	74.60	0	0.00	74.00	5	418	1.20%
2020/09/16	1	73.10	0	0.00	73.30	1	387	0.26%
2020/09/15	1	73.80	3	73.47	73.20	-2	385	-0.52%
2020/09/14	0	0.00	3	71.00	70.90	-3	369	-0.81%
2020/09/11	1	70.90	2	71.45	70.80	-1	371	-0.27%
2020/09/10	2	71.15	0	0.00	71.00	2	368	0.54%
2020/09/09	10	72.37	16	73.52	72.50	-6	360	-1.67%
2020/09/02	2	66.75	1	66.50	67.00	1	312	0.32%
2020/09/01	1	68.60	23	69.19	68.50	-22	310	-7.08%
2020/08/27	0	0.00	0.1	67.50	67.90	-0.1	349	-0.02%
2020/08/21	1	65.00	0	0.00	65.20	1	341	0.29%
2020/08/12	0	0.00	1	64.50	64.40	-1	345	-0.29%
2020/07/31	1	66.40	0	0.00	66.20	1	346	0.29%
2020/07/10	0	0.00	1	68.10	68.10	-1	422	-0.24%
2020/07/09	3	71.83	0	0.00	69.20	3	413	0.72%
2020/07/08	2	67.35	0	0.00	67.60	2	391	0.51%
2020/06/22	0	0.00	7	63.70	63.80	-7	366	-1.91%
2020/06/11	0	0.00	1	63.10	62.20	-1	378	-0.26%
2020/06/04	1	70.40	0	0.00	69.40	1	383	0.26%
2020/06/01	0	0.00	1	63.60	63.50	-1	352	-0.28%
2020/05/29	0	0.00	1	63.30	63.20	-1	352	-0.28%
2020/05/27	2	63.60	0	0.00	63.60	2	357	0.56%
2020/05/26	1	64.00	0	0.00	64.20	1	360	0.28%
2020/05/25	1	63.40	0	0.00	64.30	1	358	0.28%
2020/05/19	1	62.50	0	0.00	62.40	1	352	0.28%
2020/05/15	0	0.00	1	61.80	61.80	-1	355	-0.28%
2020/05/07	0	0.00	2	64.60	64.40	-2	352	-0.57%
2020/05/05	3	62.90	2	63.80	64.00	1	337	0.30%
2020/04/30	1	63.00	1	62.00	62.50	0	334	0.00%
2020/04/28	2	62.20	0	0.00	61.80	2	339	0.59%
2020/04/20	0	0.00	5	62.32	62.00	-5	353	-1.41%
2020/04/16	2	63.10	1	63.20	62.60	1	344	0.29%
2020/04/13	0	52.20	0	0.00	52.20	0	327	0.00%
2020/04/09	1	53.00	0	0.00	53.00	1	330	0.30%
2020/03/24	0	0.00	2	43.55	44.50	-2	320	-0.62%
2020/03/20	0	0.00	3	41.70	41.80	-3	323	-0.93%
2020/03/19	1	38.00	5	39.97	38.00	-4	320	-1.25%
2020/03/18	1	41.25	1	41.70	42.00	0	316	0.00%
2020/03/17	1	41.00	28	40.10	41.00	-27	314	-8.58%
2020/03/13	2	45.30	1	44.60	44.85	1	313	0.32%
2020/03/12	1	49.95	5	51.60	49.50	-4	304	-1.31%
2020/03/10	1	55.90	0	0.00	56.30	1	289	0.35%
2020/03/04	1	59.50	4	59.40	59.20	-3	358	-0.84%
2020/03/02	1	59.10	6	58.30	59.20	-5	434	-1.15%
2020/02/12	10	63.72	0	0.00	63.50	10	488	2.05%
2020/02/05	0	0.00	3	64.40	64.80	-3	557	-0.54%
2020/02/04	2	63.20	2	63.60	63.60	0	557	0.00%
2020/02/03	10	60.90	6	61.70	62.00	4	557	0.72%
2020/01/30	0	0.00	1	64.80	64.80	-1	556	-0.18%
2020/01/20	0	0.00	3	72.47	72.00	-3	544	-0.55%
2020/01/16	3	73.30	0	0.00	72.70	3	556	0.54%
2020/01/15	0	0.00	1	72.50	72.60	-1	575	-0.17%
2020/01/09	1	71.40	0	0.00	71.30	1	611	0.16%
2020/01/08	2	71.55	0	0.00	71.30	2	608	0.33%
2020/01/03	0	0.00	1	72.00	72.90	-1	587	-0.17%
2020/01/02	0	0.00	1	72.00	72.30	-1	584	-0.17%
2019/12/30	1	72.10	0	0.00	71.70	1	582	0.17%
2019/12/25	0	0.00	2	72.20	72.40	-2	586	-0.34%
2019/12/05	0	0.00	1	73.30	73.30	-1	722	-0.14%
2019/12/04	1	74.00	1	73.70	73.70	0	719	0.00%
2019/12/03	5	73.56	0	0.00	73.50	5	719	0.70%
2019/12/02	6	74.35	0	0.00	74.10	6	710	0.84%
2019/11/29	15	77.06	24	76.02	76.30	-9	699	-1.29%
2019/11/28	1	77.80	16	77.16	78.20	-15	658	-2.28%
2019/11/27	1	75.80	0	0.00	74.20	1	594	0.17%
2019/11/13	2	73.40	3	73.30	73.30	-1	556	-0.18%
2019/11/11	0	0.00	3	73.50	73.20	-3	555	-0.54%
2019/11/08	2	73.80	2	73.60	74.00	0	553	0.00%
2019/11/07	2	76.75	7	76.34	74.20	-5	555	-0.90%
2019/11/05	4	74.30	6	74.40	75.00	-2	515	-0.39%
2019/11/01	0	0.00	1	73.40	73.50	-1	505	-0.20%
2019/10/31	6	74.17	8	73.34	73.50	-2	513	-0.39%
2019/10/30	3	73.20	3	73.50	74.00	0	511	0.00%
2019/10/28	1	73.00	0	0.00	72.50	1	528	0.19%
2019/10/24	5	74.60	5	73.50	73.30	0	532	0.00%
2019/10/23	8	74.43	5	74.30	74.20	3	536	0.56%
2019/10/22	11	74.70	6	75.13	74.00	5	522	0.96%
2019/10/09	0	0.00	4	69.80	70.00	-4	713	-0.56%
2019/10/02	0	0.00	1	71.40	71.70	-1	881	-0.11%
2019/10/01	4	70.85	1	71.00	71.10	3	880	0.34%
2019/09/27	4	71.08	0	0.00	71.30	4	878	0.46%
2019/09/26	1	72.60	0	0.00	72.60	1	872	0.11%
2019/09/25	3	75.00	3	73.30	73.50	0	882	0.00%
2019/09/24	4	74.50	5	74.78	73.90	-1	874	-0.11%
2019/09/20	0	0.00	1	73.50	72.70	-1	851	-0.12%
2019/09/19	5	74.54	0	0.00	74.40	5	842	0.59%
2019/09/18	11	74.80	1	75.00	74.30	10	838	1.19%
2019/09/12	0	0.00	4	74.50	74.30	-4	823	-0.49%
2019/09/11	7	74.97	3	74.57	74.60	4	815	0.49%
2019/09/10	4	75.05	0	0.00	73.40	4	794	0.50%
2019/09/09	1	74.30	0	0.00	73.10	1	762	0.13%
2019/09/05	0	0.00	1	71.20	71.10	-1	735	-0.14%
2019/09/04	0	0.00	7	71.20	71.00	-7	733	-0.95%
2019/09/03	0	0.00	4	71.50	71.40	-4	731	-0.55%
2019/09/02	12	73.04	1	72.30	72.20	11	729	1.51%
2019/08/30	1	71.70	0	0.00	71.20	1	724	0.14%
2019/08/28	0	0.00	1	69.40	69.30	-1	704	-0.14%
2019/08/22	0	0.00	1	70.70	69.00	-1	699	-0.14%
2019/08/20	1	69.10	1	68.80	69.10	0	691	0.00%
2019/08/16	0	0.00	9	67.60	67.80	-9	689	-1.31%
2019/08/14	0	0.00	12	68.69	68.80	-12	688	-1.74%
2019/08/07	1	71.50	0	0.00	70.00	1	682	0.15%
2019/07/30	1	70.10	3	70.10	70.60	-2	673	-0.30%
2019/07/29	0	0.00	1	73.70	73.60	-1	652	-0.15%
2019/07/26	0	0.00	5	74.04	74.00	-5	648	-0.77%
2019/07/25	6	73.75	0	0.00	73.50	6	642	0.93%
2019/07/24	0	0.00	1	74.10	73.80	-1	631	-0.16%
2019/07/23	3	75.50	2	74.95	74.30	1	621	0.16%
2019/07/22	7	76.06	2	76.55	75.70	5	605	0.83%
2019/07/18	11	76.78	11	77.04	76.70	0	579	0.00%
2019/07/17	0	0.00	3	73.80	73.50	-3	477	-0.63%
2019/07/16	5	74.42	0	0.00	73.60	5	465	1.07%
2019/07/15	4	72.30	0	0.00	73.80	4	434	0.92%
2019/07/12	5	73.40	1	73.40	72.90	4	425	0.94%
2019/07/11	5	72.96	1	73.00	73.00	4	413	0.97%
2019/07/10	4	72.53	2	72.80	73.10	2	396	0.50%
2019/07/09	9	72.36	16	71.91	72.50	-7	367	-1.91%
2019/07/08	1	68.30	0	0.00	67.90	1	288	0.35%
2019/07/04	1	66.20	0	0.00	66.40	1	287	0.35%
2019/06/27	0	0.00	1	64.30	64.00	-1	329	-0.30%
2019/06/21	0	0.00	1	65.30	64.70	-1	364	-0.27%
2019/06/14	1	64.00	0	0.00	63.60	1	398	0.25%
2019/06/11	0	0.00	3	62.10	62.50	-3	407	-0.74%
2019/06/06	0	0.00	1	61.30	61.90	-1	421	-0.24%
2019/05/30	1	62.20	0	0.00	62.30	1	487	0.21%
2019/05/27	2	61.95	1	61.90	61.90	1	515	0.19%
2019/05/21	5	61.68	0	0.00	62.40	5	600	0.83%
2019/05/14	0	0.00	2	61.30	62.30	-2	806	-0.25%
2019/05/06	2	68.40	0	0.00	67.90	2	854	0.23%
2019/05/03	0	0.00	3	70.00	69.60	-3	862	-0.35%
2019/04/30	2	68.70	0	0.00	68.90	2	894	0.22%
2019/04/29	10	69.51	0	0.00	68.90	10	898	1.11%
2019/04/25	0	0.00	4	71.50	71.10	-4	906	-0.44%
2019/04/24	10	73.20	13	71.39	70.90	-3	913	-0.33%
2019/04/18	15	69.53	1	70.00	69.70	14	912	1.53%
2019/04/17	4	68.70	0	0.00	68.90	4	927	0.43%
2019/04/15	4	70.60	2	70.70	70.70	2	952	0.21%
2019/04/03	1	73.60	2	73.80	72.50	-1	1,019	-0.10%
2019/04/02	0	0.00	2	71.65	72.20	-2	979	-0.20%
2019/04/01	0	0.00	1	72.00	71.70	-1	980	-0.10%
2019/03/28	0	0.00	2	73.10	71.70	-2	984	-0.20%
2019/03/27	2	70.70	0	0.00	70.60	2	965	0.21%
2019/03/26	1	70.70	0	0.00	70.50	1	971	0.10%
2019/03/25	0	0.00	2	71.00	70.40	-2	976	-0.20%
2019/03/22	2	71.50	0	0.00	71.40	2	980	0.20%
2019/03/21	0	0.00	2	73.00	72.20	-2	985	-0.20%
2019/03/20	2	71.50	0	0.00	71.40	2	982	0.20%
2019/03/13	0	0.00	3	71.40	71.60	-3	1,082	-0.28%
2019/03/11	3	72.53	3	72.30	71.90	0	1,100	0.00%
2019/03/08	0	0.00	5	73.60	73.90	-5	1,100	-0.45%
2019/03/06	2	72.25	1	73.10	72.50	1	1,130	0.09%
2019/03/05	0	0.00	1	72.00	71.90	-1	1,130	-0.09%
2019/03/04	1	72.70	0	0.00	72.00	1	1,144	0.09%
2019/02/26	0	0.00	1	72.00	71.70	-1	1,145	-0.09%
2019/02/25	1	71.00	0	0.00	71.30	1	1,158	0.09%
2019/02/22	1	74.40	8	72.88	72.10	-7	1,184	-0.59%
2019/02/21	8	75.10	0	0.00	74.40	8	1,176	0.68%
2019/02/20	4	74.35	0.2	75.00	75.20	3.8	1,156	0.33%
2019/02/19	0	0.00	3	74.20	74.30	-3	1,146	-0.26%
2019/02/18	9	75.47	10	75.65	74.70	-1	1,139	-0.09%
2019/02/15	12	74.72	4	75.45	74.30	8	1,101	0.73%
2019/02/14	1	71.00	1	71.60	70.20	0	1,003	0.00%
2019/02/13	0	0.00	0.1	68.90	69.00	-0.1	998	-0.01%
2019/02/12	1	70.40	3	71.00	69.90	-2	1,054	-0.19%
2019/02/11	1	68.20	2	67.85	68.20	-1	1,036	-0.10%
2019/01/28	1	67.70	0	0.00	67.70	1	1,045	0.10%
2019/01/25	1	67.60	0	0.00	67.70	1	1,057	0.09%
2019/01/23	2	67.40	5	67.36	67.10	-3	1,105	-0.27%
2019/01/22	1	69.20	4	68.88	67.40	-3	1,125	-0.27%
2019/01/21	4	67.20	0	0.00	66.80	4	1,170	0.34%
2019/01/08	21	71.35	0	0.00	70.80	21	1,300	1.61%
2019/01/07	0	0.00	2	71.50	70.80	-2	1,299	-0.15%
2019/01/04	1	69.80	1	69.00	69.00	0	1,308	0.00%
2019/01/03	3	69.30	1	68.10	68.00	2	1,324	0.15%
2018/12/28	0	0.00	1	65.90	65.50	-1	1,370	-0.07%
2018/12/27	1	67.20	0	0.00	67.20	1	1,443	0.07%
2018/12/24	0	0.00	1	64.40	64.50	-1	1,548	-0.06%
2018/12/21	2	63.60	0	0.00	63.90	2	1,679	0.12%
2018/12/19	0	0.00	1	64.50	64.00	-1	1,882	-0.05%
2018/12/18	0	0.00	1	65.60	64.70	-1	2,021	-0.05%
2018/12/17	1	66.30	1	65.80	66.10	0	2,021	0.00%
2018/12/13	0	0.00	1	66.60	66.50	-1	2,014	-0.05%
2018/12/12	3	66.73	1	66.30	66.30	2	2,005	0.10%
2018/12/10	0	0.00	1	65.00	63.80	-1	1,960	-0.05%
2018/12/06	0	0.00	5	62.32	61.30	-5	1,925	-0.26%
2018/12/05	0	0.00	2	64.75	63.70	-2	1,929	-0.10%
2018/12/04	3	65.10	0	0.00	64.50	3	1,920	0.16%
2018/12/03	0	0.00	1	64.30	64.50	-1	1,927	-0.05%
2018/11/30	5	65.68	3	65.60	63.50	2	1,916	0.10%
2018/11/29	2	62.80	3	62.97	62.80	-1	1,876	-0.05%
2018/11/28	2	62.25	0	0.00	61.80	2	1,874	0.11%
2018/11/27	1	62.20	0	0.00	62.40	1	1,887	0.05%
2018/11/22	0	0.00	2	61.90	60.20	-2	1,906	-0.10%
2018/11/21	2	62.40	2	61.00	61.10	0	1,899	0.00%
2018/11/19	0	0.00	1	59.90	59.90	-1	1,885	-0.05%
2018/11/16	0	0.00	1	59.10	58.60	-1	1,886	-0.05%
2018/11/09	0	0.00	6	62.13	60.80	-6	1,994	-0.30%
2018/11/08	4	58.78	0	0.00	58.70	4	1,956	0.20%
2018/11/07	0	0.00	1	57.40	58.00	-1	1,980	-0.05%
2018/11/06	2	59.70	3	59.60	57.30	-1	2,055	-0.05%
2018/11/05	0	0.00	4	57.65	58.40	-4	2,148	-0.19%
2018/11/01	3	58.40	8	58.03	58.00	-5	2,206	-0.23%
2018/10/31	4	56.00	2	55.90	56.60	2	2,267	0.09%
2018/10/30	3	54.67	4	55.35	55.60	-1	2,451	-0.04%
2018/10/29	6	57.52	0	0.00	55.70	6	2,527	0.24%
2018/10/26	1	62.00	1	64.00	61.80	0	2,489	0.00%
2018/10/25	1	64.30	20	62.60	63.60	-19	2,478	-0.77%
2018/10/23	0	0.00	7	68.80	67.70	-7	2,456	-0.28%
2018/10/19	3	66.77	5	66.58	67.50	-2	2,424	-0.08%
2018/10/18	3	68.63	0	0.00	67.80	3	2,425	0.12%
2018/10/17	3	69.60	4	69.60	68.90	-1	2,431	-0.04%
2018/10/16	9	68.71	1	67.90	68.10	8	2,404	0.33%
2018/10/15	0	0.00	6	67.92	67.00	-6	2,377	-0.25%
2018/10/12	10	67.07	7	67.89	67.00	3	2,373	0.13%
2018/10/11	5	67.60	0	0.00	67.50	5	2,364	0.21%
2018/10/09	4	76.35	1	75.00	75.00	3	2,349	0.13%
2018/10/08	4	76.10	2	74.60	77.30	2	2,371	0.08%
2018/10/05	28	76.66	34	76.01	75.00	-6	2,358	-0.25%
2018/10/04	8	75.71	4	76.60	76.90	4	2,296	0.17%
2018/10/03	14	74.48	20	74.88	73.50	-6	2,261	-0.27%
2018/10/02	8	78.11	5	76.74	76.50	3	2,276	0.13%
2018/10/01	2	78.85	2	78.55	78.70	0	2,269	0.00%
2018/09/28	2	75.75	3	76.03	75.80	-1	2,219	-0.05%
2018/09/27	23	83.18	7	81.89	75.00	16	2,158	0.74%
2018/09/26	19	80.69	2	80.60	80.80	17	2,009	0.85%
2018/09/25	4	81.78	5	83.92	81.30	-1	1,957	-0.05%
2018/09/21	0	0.00	7	77.20	77.20	-7	1,816	-0.39%
2018/09/20	0	0.00	3	70.20	70.20	-3	1,815	-0.17%
2018/09/19	0	0.00	1	63.10	63.90	-1	1,819	-0.05%
2018/09/18	3	63.37	0	0.00	62.60	3	1,826	0.16%
2018/09/17	0	0.00	2	64.80	64.70	-2	1,842	-0.11%
2018/09/14	3	65.50	1	65.70	65.70	2	1,861	0.11%
2018/09/11	1	63.00	0	0.00	64.50	1	1,952	0.05%
2018/09/10	4	65.73	0	0.00	64.60	4	1,943	0.21%
2018/09/07	2	68.30	2	67.95	67.40	0	1,960	0.00%
2018/09/04	1	71.20	0	0.00	71.50	1	2,115	0.05%
2018/09/03	4	71.05	7	72.56	70.70	-3	2,126	-0.14%
2018/08/31	1	72.10	5	72.20	72.20	-4	2,126	-0.19%
2018/08/30	0	0.00	3	70.63	72.00	-3	2,171	-0.14%
2018/08/29	6	69.23	0	0.00	69.00	6	2,163	0.28%
2018/08/23	2	70.60	2	72.20	70.50	0	2,479	0.00%
2018/08/22	2	71.60	3	72.13	72.00	-1	2,509	-0.04%
2018/08/21	3	71.47	0	0.00	71.30	3	2,510	0.12%
2018/08/20	4	70.68	0	0.00	70.80	4	2,504	0.16%
2018/08/17	2	76.35	0	0.00	73.90	2	2,484	0.08%
2018/08/16	1	74.20	3	75.23	76.30	-2	2,488	-0.08%
2018/08/15	0	0.00	1	73.70	73.70	-1	2,493	-0.04%
2018/08/14	2	76.10	1	75.80	76.00	1	2,476	0.04%
2018/08/13	5	74.20	8	74.96	76.30	-3	2,458	-0.12%
2018/08/10	3	79.90	4	78.40	76.10	-1	2,394	-0.04%
2018/08/09	1	76.70	2	76.05	75.20	-1	2,305	-0.04%
2018/08/08	2	80.70	0	0.00	78.20	2	2,298	0.09%
2018/08/07	6	80.73	7	79.93	80.00	-1	2,324	-0.04%
2018/08/06	44	80.58	47	81.30	81.80	-3	2,278	-0.13%
2018/08/03	4	72.98	10	75.72	77.70	-6	2,110	-0.28%
2018/08/02	2	71.35	1	71.70	70.70	1	2,075	0.05%
2018/08/01	1	71.50	3	70.57	69.90	-2	2,110	-0.09%
2018/07/31	2	69.25	0	0.00	69.70	2	2,183	0.09%
2018/07/30	5	67.16	1	66.80	66.80	4	2,196	0.18%
2018/07/26	0	0.00	1	70.00	69.10	-1	2,281	-0.04%
2018/07/23	0	0.00	1	67.10	66.70	-1	2,394	-0.04%
2018/07/20	1	69.60	1	68.10	69.60	0	2,492	0.00%
2018/07/18	2	70.90	0	0.00	70.30	2	2,628	0.08%
2018/07/17	3	73.83	20	72.30	72.30	-17	2,702	-0.63%
2018/07/16	31	74.35	28	75.08	73.90	3	2,828	0.11%
2018/07/13	15	72.37	7	72.07	71.60	8	2,956	0.27%
2018/07/12	16	70.41	15	70.47	70.20	1	2,972	0.03%
2018/07/11	12	70.05	25	71.04	69.00	-13	3,039	-0.43%
2018/07/10	26	69.45	23	70.00	70.50	3	3,092	0.10%
2018/07/09	0	0.00	1	69.30	69.30	-1	3,131	-0.03%
2018/07/06	10	62.80	14	61.93	63.00	-4	3,190	-0.13%
2018/07/05	1	65.30	0	0.00	63.10	1	3,309	0.03%
2018/07/04	1	67.00	2	67.70	66.30	-1	3,403	-0.03%
2018/06/27	3	71.37	0	0.00	70.30	3	4,089	0.07%
2018/06/25	1	78.30	4	77.70	74.90	-3	4,268	-0.07%
2018/06/22	32	80.03	14	79.67	77.80	18	4,320	0.42%
2018/06/20	0	0.00	7	75.56	75.10	-7	4,528	-0.15%
2018/06/15	3	79.50	1	80.00	79.10	2	4,897	0.04%
2018/06/14	10	81.40	0	0.00	79.40	10	5,002	0.20%
2018/06/13	9	81.20	4	80.83	79.00	5	5,032	0.10%
2018/06/12	1	76.60	1	77.70	76.10	0	5,074	0.00%
2018/06/11	1	76.30	2	76.10	74.10	-1	5,114	-0.02%
2018/06/08	20	78.00	21	78.42	78.00	-1	5,245	-0.02%
2018/06/07	1	79.70	4	79.33	77.70	-3	5,264	-0.06%
2018/06/06	1	76.00	0	0.00	76.10	1	5,296	0.02%
2018/06/05	1	75.60	1	77.00	75.60	0	5,385	0.00%
2018/06/04	8	78.26	6	77.93	76.50	2	5,414	0.04%
2018/06/01	46	77.88	78	79.48	79.00	-32	5,385	-0.59%
2018/05/31	0	0.00	4	69.88	73.70	-4	5,273	-0.08%
2018/05/30	15	68.13	3	67.90	67.00	12	5,226	0.23%
2018/05/29	8	65.93	0	0.00	65.20	8	5,181	0.15%
2018/05/28	2	64.90	5	65.34	64.50	-3	5,163	-0.06%
2018/05/24	5	66.88	5	67.10	68.00	0	5,122	0.00%
2018/05/23	0	0.00	2	66.40	65.40	-2	5,073	-0.04%
2018/05/21	1	64.20	1	61.70	64.70	0	5,005	0.00%
2018/05/18	8	63.05	7	63.00	62.50	1	4,985	0.02%
2018/05/16	4	68.18	1	65.80	66.00	3	4,944	0.06%
2018/05/15	1	67.80	6	68.25	67.80	-5	4,921	-0.10%
2018/05/14	3	64.90	0	0.00	64.90	3	4,876	0.06%
2018/05/11	3	68.10	0	0.00	66.70	3	4,830	0.06%
2018/05/10	5	71.08	0	0.00	70.10	5	4,778	0.10%
2018/05/09	4	69.38	1	69.80	68.10	3	4,706	0.06%
2018/05/08	1	71.10	4	71.20	72.00	-3	4,639	-0.06%
2018/05/07	0	0.00	3	66.00	66.00	-3	4,548	-0.07%
2018/05/04	9	66.73	7	68.34	68.00	2	4,523	0.04%
2018/05/03	4	70.00	0	0.00	68.10	4	4,473	0.09%
2018/04/30	1	72.60	0	0.00	72.60	1	4,401	0.02%
2018/04/27	0	0.00	12	71.88	72.50	-12	4,367	-0.27%
2018/04/26	18	78.70	1	84.50	74.30	17	4,268	0.40%
2018/04/25	2	81.75	5	82.70	82.50	-3	4,161	-0.07%
2018/04/24	6	81.75	1	80.90	80.90	5	4,084	0.12%
2018/04/23	3	86.47	86	86.28	86.50	-83	3,998	-2.08%
2018/04/20	28	88.96	28	87.73	84.20	0	3,906	0.00%
2018/04/19	46	85.39	45	87.75	89.70	1	3,758	0.03%
2018/04/18	23	80.09	25	81.08	81.90	-2	3,568	-0.06%
2018/04/17	12	80.61	12	81.48	79.40	0	3,523	0.00%
2018/04/16	8	81.09	9	80.46	79.70	-1	3,437	-0.03%
2018/04/13	14	79.25	2	79.75	78.00	12	3,372	0.36%
2018/04/12	9	85.17	11	85.44	83.70	-2	3,298	-0.06%
2018/04/11	8	85.61	39	84.93	85.00	-31	3,215	-0.96%
2018/04/10	14	91.14	15	87.50	86.00	-1	3,081	-0.03%
2018/04/09	53	97.09	37	97.90	95.50	16	2,972	0.54%
2018/04/03	42	91.00	16	89.31	93.50	26	2,696	0.96%
2018/04/02	2	86.90	5	84.62	85.00	-3	2,503	-0.12%
2018/03/31	1	84.20	5	84.16	85.40	-4	2,434	-0.16%
2018/03/30	5	81.64	4	83.40	81.50	1	2,314	0.04%
2018/03/29	12	86.04	10	85.66	85.00	2	2,243	0.09%
2018/03/28	1	88.50	0	0.00	85.60	1	2,154	0.05%
2018/03/27	3	87.77	14	86.99	82.50	-11	2,023	-0.54%
2018/03/26	78	87.24	51	86.77	86.10	27	1,949	1.38%
2018/03/23	14	81.56	18	74.37	83.30	-4	1,813	-0.22%
2018/03/22	69	84.11	131	85.01	77.50	-62	1,651	-3.75%	大賣/
2018/03/21	127	80.71	5	76.80	81.20	122	1,396	8.73%	大買/鉅額交易
2018/03/20	12	72.77	5	69.58	73.90	7	1,239	0.56%
2018/03/19	2	68.00	40	65.10	67.20	-38	1,104	-3.44%
2018/03/16	31	69.55	7	68.86	65.80	24	1,020	2.35%
2018/03/15	4	65.10	0	0.00	65.20	4	882	0.45%
2018/03/14	17	66.14	7	64.93	66.60	10	807	1.24%
2018/03/13	5	60.40	1	60.40	60.60	4	649	0.62%
2018/03/12	3	61.46	2	59.70	60.00	1	604	0.17%
2018/03/09	1	55.70	4	57.63	59.40	-3	508	-0.59%
2018/03/08	0	0.00	1	56.40	54.00	-1	396	-0.25%
2018/03/07	4	53.95	0	0.00	53.80	4	306	1.31%
2018/02/07	0	0.00	2	43.93	41.45	-2	170	-1.17%
2018/02/06	2	42.65	2	44.30	43.20	0	162	0.00%
2018/01/17	0	0.00	1	41.15	41.50	-1	138	-0.72%
2018/01/16	1	42.20	0	0.00	42.25	1	138	0.72%
2018/01/09	1	42.20	0	0.00	42.90	1	117	0.85%
2018/01/02	0	0.00	1	36.65	36.55	-1	77	-1.28%