科妍 (1786)-富邦-仁愛券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	0	122.00	12	120.08	123.50	-12	1,117	-1.07%
2025/03/13	1	123.00	0	0.00	121.00	1	1,122	0.09%
2025/03/12	0	0.00	4	125.00	123.00	-4	1,109	-0.36%
2025/03/11	2	121.00	2	120.50	123.50	0	1,105	0.00%
2025/03/10	0	0.00	2	123.00	122.00	-2	1,096	-0.18%
2025/03/07	2	121.75	0	0.00	121.50	2	1,083	0.18%
2025/03/05	1	124.00	1	125.00	125.50	0	1,040	0.00%
2025/03/04	4	122.25	1	122.50	124.50	3	1,048	0.29%
2025/03/03	5	122.50	0	0.00	123.50	5	1,047	0.48%
2025/02/27	2	125.50	1	127.00	124.00	1	1,041	0.10%
2025/02/26	1	126.00	2	129.00	126.50	-1	1,032	-0.10%
2025/02/25	0	0.00	0.5	125.00	124.50	-0.5	1,006	-0.05%
2025/02/24	2	125.00	1	125.50	125.00	1	1,019	0.10%
2025/02/21	6	124.08	2	127.50	126.00	4	1,027	0.39%
2025/02/20	23.5	127.52	5	124.60	125.50	18.5	1,010	1.83%
2025/02/19	0	0.00	1	126.50	125.00	-1	984	-0.10%
2025/02/17	0	118.00	0	0.00	123.00	0	1,009	0.00%
2025/02/14	0	0.00	2.3	121.33	118.50	-2.3	986	-0.23%
2025/02/13	1	119.50	0	0.00	119.50	1	962	0.10%
2025/02/07	0	0.00	2	119.50	120.00	-2	986	-0.20%
2025/02/05	0	0.00	1	123.00	122.50	-1	956	-0.10%
2025/02/04	0	0.00	7	121.14	121.00	-7	954	-0.73%
2025/02/03	2	121.75	1	122.50	123.00	1	947	0.11%
2025/01/22	3	127.00	1	126.50	123.00	2	942	0.21%
2025/01/21	0	0.00	1	122.00	123.50	-1	907	-0.11%
2025/01/20	0	119.50	0	0.00	121.00	0	895	0.00%
2025/01/17	2	121.00	3	120.00	120.50	-1	890	-0.11%
2025/01/16	9	119.94	45	118.57	120.00	-36	879	-4.09%
2025/01/15	0	0.00	5	115.00	111.50	-5	839	-0.60%
2025/01/14	2.5	113.10	2	114.25	113.50	0.5	839	0.06%
2025/01/13	0	0.00	21	110.05	109.50	-21	816	-2.57%
2025/01/10	0	0.00	4	111.00	113.00	-4	815	-0.49%
2025/01/09	0	0.00	1.2	113.13	114.00	-1.2	789	-0.15%
2025/01/08	2	113.25	0	0.00	111.50	2	784	0.25%
2025/01/07	4.5	113.44	4	113.50	113.00	0.5	783	0.06%
2025/01/06	2	111.50	1.1	112.82	112.50	0.9	795	0.11%
2025/01/02	1	106.00	1	105.00	105.00	0	736	0.00%
2024/12/31	2	106.00	2	107.00	104.00	0	720	0.00%
2024/12/30	3	104.00	12	101.00	101.50	-9	673	-1.34%
2024/12/27	1	98.20	0	0.00	96.20	1	645	0.15%
2024/12/26	4	96.45	0	0.00	96.30	4	657	0.61%
2024/12/23	0	0.00	1	95.30	94.30	-1	656	-0.15%
2024/12/16	5	89.26	0	0.00	88.70	5	672	0.74%
2024/12/13	5	90.10	0	0.00	90.30	5	672	0.74%
2024/12/12	5	92.00	0	0.00	92.00	5	669	0.75%
2024/12/10	2	94.40	0.1	94.00	93.60	1.9	673	0.29%
2024/12/05	0	92.70	0	0.00	91.90	0	700	0.00%
2024/12/04	1	93.70	0	0.00	92.70	1	706	0.14%
2024/12/02	0.1	91.70	0	0.00	91.90	0.1	731	0.01%
2024/11/27	0	94.60	1	93.20	92.00	-1	766	-0.13%
2024/11/26	10	95.10	0	0.00	94.90	10	848	1.18%
2024/11/22	0	0.00	30	93.92	93.40	-30	847	-3.54%
2024/11/21	3	95.70	0	0.00	93.30	3	851	0.35%
2024/11/15	0	95.50	0	0.00	93.20	0	991	0.00%
2024/11/14	4	94.86	0	0.00	93.70	4	990	0.40%
2024/11/13	1	100.00	0	0.00	100.00	1	965	0.10%
2024/11/12	0	101.50	0	0.00	100.50	0	972	0.00%
2024/11/11	0	104.50	0	0.00	103.50	0	981	0.00%
2024/11/08	7.3	109.59	16	107.97	106.00	-8.7	981	-0.89%
2024/11/06	4	102.62	0	0.00	103.00	4	953	0.42%
2024/11/04	0.3	102.50	0	0.00	103.00	0.3	953	0.03%
2024/11/01	1	101.50	0	0.00	101.50	1	961	0.10%
2024/10/30	1	103.50	0	0.00	102.00	1	958	0.10%
2024/10/29	0	0.00	0	102.50	102.50	0	959	0.00%
2024/10/28	0.3	104.00	0	0.00	104.00	0.3	955	0.03%
2024/10/25	0	104.00	0	0.00	104.00	0	956	0.00%
2024/10/24	0	104.50	0	0.00	103.50	0	959	0.00%
2024/10/23	1	104.00	0	0.00	103.50	1	954	0.11%
2024/10/22	0.5	105.01	0	0.00	103.50	0.5	949	0.05%
2024/10/21	0	109.00	0	0.00	107.50	0	945	0.00%
2024/10/18	0	105.00	0	0.00	103.50	0	933	0.00%
2024/10/17	0	105.50	1	104.00	105.00	-1	943	-0.11%
2024/10/16	1	106.00	0	0.00	105.00	1	958	0.10%
2024/10/15	2	106.25	0	0.00	105.50	2	957	0.21%
2024/10/14	9.5	108.58	5	107.30	109.00	4.5	952	0.47%
2024/10/11	60	113.54	4	112.00	112.00	56	939	5.96%
2024/10/09	1.3	124.58	3	124.00	124.00	-1.7	913	-0.19%
2024/10/08	1	128.00	0	0.00	127.00	1	912	0.11%
2024/10/07	0	126.60	1	128.00	129.00	-1	941	-0.10%
2024/10/04	0	127.50	1	127.00	126.50	-1	944	-0.10%
2024/10/01	1	132.50	0	0.00	131.50	1	942	0.11%
2024/09/30	5	133.40	1.1	133.07	132.00	4	936	0.42%
2024/09/27	20	128.25	0	0.00	128.50	20	921	2.17%
2024/09/26	4	129.75	0	0.00	126.50	4	941	0.43%
2024/09/25	0	129.50	0	132.00	129.50	0	950	0.00%
2024/09/24	0	129.00	0	0.00	129.00	0	957	0.00%
2024/09/23	0	0.00	1	129.52	130.00	-1	967	-0.10%
2024/09/20	0	0.00	0.1	130.50	129.50	-0.1	1,000	0.00%
2024/09/19	2	128.50	1	130.00	130.50	1	1,018	0.10%
2024/09/18	0	0.00	1	130.50	129.00	-1	1,023	-0.10%
2024/09/16	0	126.00	0	0.00	125.00	0	1,036	0.00%
2024/09/13	0	126.10	0	0.00	125.50	0	1,043	0.00%
2024/09/12	0	127.33	0	0.00	126.50	0	1,071	0.00%
2024/09/11	0	128.00	44	127.35	126.00	-44	1,088	-4.04%
2024/09/10	5.2	127.53	4	128.75	125.50	1.2	1,125	0.11%
2024/09/09	0	0.00	1	135.50	135.50	-1	1,127	-0.09%
2024/09/06	1	131.00	0	0.00	131.50	1	1,126	0.09%
2024/09/05	1	131.01	0	0.00	131.00	1	1,132	0.09%
2024/09/04	1	134.00	0	0.00	132.00	1	1,139	0.09%
2024/09/02	4	136.00	1	136.00	136.00	3	1,170	0.26%
2024/08/30	4	135.50	0.2	138.50	136.50	3.8	1,218	0.31%
2024/08/29	1	135.50	0	136.50	133.00	1	1,237	0.08%
2024/08/28	3	139.83	2.1	141.03	133.00	0.9	1,219	0.08%
2024/08/26	0	129.50	0	0.00	131.50	0	1,134	0.00%
2024/08/23	1	130.50	0.1	131.50	131.00	0.9	1,128	0.08%
2024/08/22	2	134.49	0	0.00	131.00	2	1,121	0.18%
2024/08/21	10	137.60	6.1	138.94	136.50	3.9	1,105	0.35%
2024/08/20	11	132.95	14.8	135.32	136.50	-3.8	1,035	-0.37%
2024/08/19	0	121.50	0.1	124.00	124.50	0	954	0.00%
2024/08/15	2	121.00	4	120.13	119.00	-2	932	-0.21%
2024/08/14	0	118.50	0	0.00	118.50	0	930	0.00%
2024/08/13	8	116.00	8	118.00	119.50	0	926	0.00%
2024/08/12	1	115.50	0	0.00	114.50	1	911	0.11%
2024/08/06	1	98.90	0	0.00	102.00	1	920	0.11%
2024/08/05	0	98.46	0	0.00	98.50	0	919	0.00%
2024/08/02	1	107.00	2	106.50	106.00	-1	912	-0.11%
2024/08/01	2	110.25	2.1	111.19	110.50	-0.1	912	-0.01%
2024/07/31	0	108.50	0	0.00	108.00	0	916	0.00%
2024/07/30	1.1	108.31	1	106.50	109.50	0.1	923	0.01%
2024/07/29	0	109.20	0	0.00	106.50	0	921	0.00%
2024/07/26	0	110.50	0	0.00	111.50	0	918	0.00%
2024/07/23	0.1	116.20	0	0.00	114.50	0.1	925	0.01%
2024/07/22	0	115.10	0	0.00	114.50	0	921	0.00%
2024/07/19	0	0.00	0	120.00	119.50	0	918	0.00%
2024/07/17	2	123.74	2.1	123.24	123.50	-0.1	912	-0.01%
2024/07/16	2	118.25	2	118.25	118.00	0	892	0.00%
2024/07/15	2.1	118.57	4	119.25	118.50	-1.9	908	-0.21%
2024/07/12	0	118.00	0	117.00	116.50	0	908	0.00%
2024/07/11	1	118.04	1	120.50	118.00	0	917	0.00%
2024/07/10	1	120.51	1	120.50	120.50	0	936	0.00%
2024/07/09	3.1	118.87	6	120.42	120.00	-2.9	955	-0.30%
2024/07/08	1	127.01	1	128.50	128.00	0	942	0.00%
2024/07/05	2	129.00	2	129.25	129.00	0	978	0.00%
2024/07/04	3.1	126.84	11	127.14	127.00	-7.9	1,130	-0.70%
2024/07/03	1.1	127.03	1	129.00	127.00	0.1	1,156	0.01%
2024/07/02	1.1	127.71	1	127.50	128.50	0.1	1,181	0.01%
2024/07/01	1	132.99	1	135.00	132.50	0	1,185	0.00%
2024/06/28	3	132.83	1	133.05	133.00	2	1,242	0.16%
2024/06/27	1.1	132.70	0	0.00	131.00	1.1	1,292	0.09%
2024/06/26	4	135.63	14	136.43	133.00	-10	1,286	-0.78%
2024/06/25	3.2	130.38	7.3	130.61	133.00	-4.1	1,264	-0.32%
2024/06/24	1	128.49	1	129.00	128.50	0	1,259	0.00%
2024/06/21	5.1	129.78	5	131.30	128.50	0.1	1,252	0.01%
2024/06/20	2	128.50	1	129.50	128.50	1	1,241	0.08%
2024/06/19	9.1	127.54	7	127.36	126.00	2.1	1,234	0.17%
2024/06/18	2	128.00	1	128.98	127.50	1	1,203	0.08%
2024/06/17	7.1	126.79	2.6	127.57	126.00	4.5	1,184	0.38%
2024/06/14	7.1	120.30	4.8	122.47	124.00	2.3	1,145	0.20%
2024/06/13	0	116.00	38	116.03	116.00	-38	1,104	-3.44%
2024/06/12	0	115.00	83	116.17	115.00	-83	1,100	-7.54%
2024/06/11	3	115.16	80	117.08	114.00	-77	1,091	-7.05%
2024/06/07	24.2	116.31	1	116.50	116.50	23.2	1,079	2.15%
2024/06/06	161.1	114.55	10	115.25	119.00	151.1	1,064	14.19%	大買/鉅額交易
2024/06/05	1	113.50	2	110.00	111.50	-1	1,031	-0.10%
2024/06/04	0	0.00	7.4	114.62	117.00	-7.4	986	-0.75%
2024/06/03	0	0.00	0	105.00	106.50	0	957	0.00%
2024/05/31	3	105.50	1	102.50	105.00	2	955	0.21%
2024/05/30	0	100.00	0.1	101.00	100.50	-0.1	954	-0.01%
2024/05/27	0	98.50	0	0.00	98.30	0	971	0.00%
2024/05/24	0	97.95	0	0.00	97.60	0	976	0.00%
2024/05/23	0.2	99.00	0	0.00	98.10	0.2	978	0.02%
2024/05/22	0	99.85	0	0.00	99.20	0	984	0.00%
2024/05/17	1	102.50	0	0.00	102.50	1	994	0.10%
2024/05/15	3	98.23	0	0.00	98.20	3	1,019	0.29%
2024/05/13	0.4	99.15	1	98.10	98.40	-0.6	1,023	-0.06%
2024/05/10	2	97.36	23	100.74	98.60	-21	1,019	-2.06%
2024/05/09	0.2	103.00	2	102.00	102.00	-1.8	997	-0.18%
2024/05/08	0.2	104.50	0	0.00	103.50	0.2	989	0.02%
2024/05/07	0	106.00	0	0.00	106.50	0	983	0.00%
2024/05/06	0	106.00	1	105.50	105.50	-1	978	-0.10%
2024/05/03	0.2	105.00	2	107.00	107.00	-1.8	972	-0.19%
2024/04/30	3	107.17	1	106.00	107.00	2	961	0.21%
2024/04/29	0	0.00	2	105.50	105.50	-2	956	-0.21%
2024/04/26	0	0.00	1	108.50	108.00	-1	945	-0.11%
2024/04/25	6	110.42	0	0.00	109.50	6	941	0.64%
2024/04/24	0	0.00	7	107.79	108.00	-7	931	-0.75%
2024/04/23	2	108.50	3.1	108.35	107.00	-1.1	927	-0.12%
2024/04/19	6	102.25	2	103.00	104.00	4	910	0.44%
2024/04/17	2	107.00	2	106.00	107.00	0	884	0.00%
2024/04/16	6.5	102.96	4	101.75	104.00	2.5	869	0.29%
2024/04/15	4	110.13	1	109.50	109.50	3	848	0.35%
2024/04/12	3	109.17	12	108.00	108.50	-9	831	-1.08%
2024/04/11	4.1	106.40	7	107.86	109.00	-2.9	812	-0.36%
2024/04/10	31	110.63	46	113.72	105.00	-15	768	-1.95%
2024/04/09	38	116.07	20	109.00	108.50	18	610	2.95%
2024/04/08	18	114.69	16	114.91	116.00	2	577	0.35%
2024/04/03	6	113.50	14	113.36	114.50	-8	542	-1.47%
2024/04/02	5	111.00	3	109.83	112.50	2	513	0.39%
2024/04/01	10	101.20	9.2	105.05	107.00	0.8	443	0.18%
2024/03/29	7	95.76	2	97.15	97.40	5	381	1.31%
2024/03/28	17	96.26	0	0.00	95.20	17	371	4.58%
2024/03/27	8	94.71	3	95.37	95.00	5	354	1.41%
2024/03/26	0	0.00	1	94.00	93.30	-1	336	-0.30%
2024/03/25	6	93.35	6	92.31	93.60	0	328	-0.01%
2024/03/21	0	0.00	0	89.20	89.80	0	302	0.00%
2024/03/18	0	0.00	1.1	88.21	89.20	-1.1	293	-0.37%