加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1175
  • 漲跌
    ▼75
  • 漲幅
    -6.00%
  • 成交量
    1,179張
  • 產業
    上市 電子零組件類股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1631191.663.21195.281175.00-0.21,831-0.01%
2024/04/15101299.8811305.121250.0091,8460.49%
2024/04/1213.11356.042.21355.311355.0010.81,8570.58%
2024/04/110.11284.0511309.881275.00-0.91,841-0.05%
2024/04/103.11363.3651369.001345.00-21,831-0.11%
2024/04/096.21341.7981344.361350.00-1.81,826-0.10%
2024/04/0811349.982.11356.941340.00-1.11,793-0.06%
2024/04/033.31292.622.11319.461325.001.31,7860.07%
2024/04/0221272.2211274.751250.0011,8050.06%
2024/04/0131264.982.11260.951260.000.91,8560.05%
2024/03/292.11254.7731251.801250.00-0.91,895-0.05%
2024/03/2811220.0821222.581230.00-11,914-0.05%
2024/03/2721217.5431211.671210.00-11,913-0.05%
2024/03/2611195.0001241.671220.0011,9130.05%
2024/03/2531293.3411290.001285.0021,8950.11%
2024/03/2221312.513.81317.011320.00-1.81,899-0.10%
2024/03/2141261.2541260.051265.0001,8780.00%
2024/03/205.11261.162.11267.441220.003.11,8850.16%
2024/03/193.11291.2921260.001260.001.11,8780.06%
2024/03/18201267.748.11264.201290.0011.91,8810.63%
2024/03/1561212.5071217.141205.00-11,884-0.05%
2024/03/1411249.8011264.121230.0001,8700.00%
2024/03/133.51264.31371254.581260.00-33.51,865-1.80%
2024/03/125.11330.9271323.561310.00-1.91,839-0.11%
2024/03/1131306.6921310.001310.0011,8380.06%
2024/03/084.11343.4341356.231325.000.11,8360.00%
2024/03/0714.51379.494.11410.721365.0010.41,8200.57%
2024/03/0610.21414.75121433.331470.00-1.81,787-0.10%
2024/03/0541.11371.9262.21369.621445.00-21.11,769-1.19%
2024/03/048.21362.293.11345.601340.005.21,7540.29%
2024/03/014.11375.0010.11361.171375.00-61,732-0.35%
2024/02/2921290.446.11316.861355.00-41,749-0.23%
2024/02/271.11315.603.11310.351290.00-21,739-0.11%
2024/02/268.21294.38111295.451315.00-2.81,729-0.16%
2024/02/2340.11357.7324.11353.961355.0016.11,7060.94%
2024/02/22261306.7416.31316.141315.009.81,6960.58%
2024/02/2124.21262.1029.91280.721285.00-5.71,661-0.34%
2024/02/20141210.005.21205.921220.008.81,5950.55%
2024/02/196.11194.0117.81209.271195.00-11.81,581-0.74%
2024/02/16241162.917.11174.241180.00171,5871.07%
2024/02/1551092.007.31101.241110.00-2.31,536-0.15%
2024/02/0518.11054.983.11005.201010.0015.11,5190.99%
2024/02/0221050.005.11077.331085.00-3.11,497-0.21%
2024/02/010.11027.5001055.881055.000.11,5390.01%
2024/01/313.21048.9281055.001040.00-4.81,579-0.30%
2024/01/304.11040.844.11047.791065.0001,6280.00%
2024/01/293.21005.0971009.321020.00-3.81,626-0.24%
2024/01/266.1993.932991.001000.004.11,6260.25%
2024/01/2517.41003.576.71018.66999.0010.71,6320.65%
2024/01/2441055.004.31062.031040.00-0.31,641-0.02%
2024/01/237.11066.554.51073.631070.002.61,6550.16%
2024/01/2216.11062.0322.81057.431075.00-6.71,647-0.41%
2024/01/1913.3959.8218.7974.621000.00-5.31,586-0.34%
2024/01/185925.998.1931.97936.00-31,520-0.20%
2024/01/171.1927.811904.17904.000.11,5170.01%
2024/01/150.4911.4600.00910.000.41,5160.03%
2024/01/121.2927.424919.00918.00-2.81,521-0.18%
2024/01/1100.002.1918.13923.00-2.11,521-0.14%
2024/01/101.8897.321896.97896.000.71,5290.05%
2024/01/093.8920.453919.00910.000.81,5280.05%
2024/01/081877.0014.1913.05915.00-13.11,501-0.87%
2024/01/050877.001.1868.38870.00-1.11,486-0.07%
2024/01/045.1866.962866.00862.003.11,4960.21%
2024/01/033.2877.4900.00872.003.21,5040.21%
2024/01/021.6886.541887.12890.000.51,5080.04%
2023/12/293.1914.673911.67914.000.11,5260.00%
2023/12/2810.8916.109937.22910.001.81,5430.12%
2023/12/276.2930.2412.7936.50942.00-6.61,537-0.43%
2023/12/2612.2898.1518.2894.05904.00-61,536-0.39%
2023/12/253879.3318.2884.38868.00-15.21,504-1.01%
2023/12/220860.2900.00855.0001,4910.00%
2023/12/2100.001860.00861.00-11,497-0.07%
2023/12/200853.0000.00857.0001,4960.00%
2023/12/193855.641846.00846.0021,5050.13%
2023/12/182.1854.371850.00857.001.11,5110.07%
2023/12/1513.4859.530863.00857.0013.41,5200.88%
2023/12/1413.3881.015885.83877.008.31,5130.55%
2023/12/137892.4219.6888.79892.00-12.61,519-0.83%
2023/12/129.2869.035883.58863.004.21,5170.28%
2023/12/112881.4910.7878.76880.00-8.71,520-0.57%
2023/12/084863.008.1875.25869.00-4.11,524-0.27%
2023/12/071.2865.971.1872.55858.000.11,5230.01%
2023/12/062.1862.3810.8871.02868.00-8.71,526-0.57%
2023/12/057.5840.4100.00840.007.51,5270.49%
2023/12/047.3865.240.2882.00857.0071,5190.46%
2023/12/016873.172.1885.26884.003.91,5300.25%
2023/11/305876.410877.00873.0051,5350.33%
2023/11/297876.1412881.16880.00-51,538-0.33%
2023/11/281857.020.1860.00855.000.91,5280.06%
2023/11/275.7842.962852.50856.003.71,5340.24%
2023/11/240.1865.4510.6866.79872.00-10.51,534-0.68%
2023/11/224.2879.641875.04875.003.11,5410.20%
2023/11/214872.5029882.37895.00-251,534-1.63%
2023/11/205.1841.421.3848.13842.003.71,5130.25%
2023/11/176.1856.964850.00849.002.11,5270.14%
2023/11/165.3864.533852.70857.002.31,5310.15%
2023/11/1510876.5010864.61867.0001,5350.00%
2023/11/144854.253856.66856.0011,5410.06%
2023/11/131.1853.262.6846.69849.00-1.51,566-0.09%
2023/11/105.3851.7333843.61848.00-27.71,579-1.75%
2023/11/0945.4870.164863.75854.0041.41,6122.57%
2023/11/084.1847.0216.5868.61875.00-12.41,566-0.79%
2023/11/076786.6322.1782.84796.00-161,551-1.03%
2023/11/061720.0715.2734.58724.00-14.21,526-0.93%
2023/11/031719.001715.00719.0001,5430.00%
2023/11/023.1718.1425720.35713.00-21.91,620-1.35%
2023/11/0143.2679.3410676.90684.0033.21,6352.03%
2023/10/3115.9718.9521725.00702.00-5.11,619-0.32%
2023/10/307.1761.100747.00744.007.11,6340.43%
2023/10/277.4784.682787.50773.005.41,6430.33%
2023/10/267.4797.415785.83785.002.41,6750.14%
2023/10/256803.894818.00821.0021,7090.12%
2023/10/246.3793.303799.00795.003.31,7100.19%
2023/10/233793.040.6803.00788.002.41,7380.14%
2023/10/201.7796.4500.00797.001.71,7780.10%
2023/10/1925808.802819.00805.00231,7991.28%
2023/10/1818.3814.882.1820.62809.0016.21,8210.89%
2023/10/178.5876.1900.00862.008.51,8590.46%
2023/10/1600.003892.67893.00-31,898-0.16%
2023/10/132.5884.871897.39888.001.51,9670.07%
2023/10/120912.002.3911.04907.00-2.31,963-0.11%
2023/10/114.3917.003904.01898.001.31,9520.07%
2023/10/063.4922.9012927.86910.00-8.71,940-0.45%
2023/10/054.3923.328.1925.73930.00-3.81,930-0.20%
2023/10/048.1916.5315.7920.61923.00-7.61,899-0.40%
2023/10/038.1905.986.2904.07907.001.91,8750.10%
2023/10/020.1897.0228.8895.44900.00-28.71,846-1.55%
2023/09/284830.754838.23828.0001,7930.00%
2023/09/278.1825.433822.00828.005.11,7840.29%
2023/09/262841.012842.50827.0001,7710.00%
2023/09/251.8831.832834.00837.00-0.21,773-0.01%
2023/09/221826.0013.3805.05829.00-12.31,783-0.69%
2023/09/2112.1788.022797.50803.0010.11,7770.57%
2023/09/204809.0000.00805.0041,8530.22%
2023/09/193817.002815.50811.0011,8900.05%
2023/09/1815.3822.502.2815.49811.0013.11,9450.67%
2023/09/154.1876.625876.75867.00-11,946-0.05%
2023/09/147856.866857.80869.0011,9760.05%
2023/09/132.2826.367826.00822.00-4.81,954-0.25%
2023/09/124.2834.166830.83828.00-1.81,957-0.09%
2023/09/114.2825.582829.00830.002.21,9590.11%
2023/09/0814861.933856.33847.00111,9550.56%
2023/09/0712.4883.7900.00875.0012.41,9550.63%
2023/09/066893.8315896.92900.00-91,965-0.46%
2023/09/057.3848.1800.00856.007.31,9530.37%
2023/09/044.1868.181881.00868.003.11,9450.16%
2023/09/0116.7878.9222.1886.45874.00-5.41,940-0.28%
2023/08/3115914.241914.02915.00141,9310.73%
2023/08/306918.6310.1912.51909.00-4.11,925-0.21%
2023/08/297.5849.525852.60864.002.51,9010.13%
2023/08/282.2896.902892.00892.000.21,8810.01%
2023/08/253.1899.638894.38893.00-51,881-0.26%
2023/08/243956.3121.8955.57925.00-18.81,885-1.00%
2023/08/2318935.604.1933.20935.0013.91,8790.74%
2023/08/227916.844913.25904.0031,8730.16%
2023/08/215.1910.726922.17904.00-0.91,869-0.05%
2023/08/1857.4928.5829907.72906.0028.41,8541.53%
2023/08/173930.946.1931.51956.00-31,811-0.17%
2023/08/165902.2236899.39920.00-311,778-1.74%
2023/08/152869.002898.00881.0001,7470.00%
2023/08/140814.006808.83817.00-61,697-0.35%
2023/08/115.3801.860.1813.00812.005.21,6840.31%
2023/08/101.7798.681.8792.49787.00-0.11,674-0.01%
2023/08/098877.867887.14857.0011,6310.06%
2023/08/0825907.4226916.00888.00-11,591-0.06%
2023/08/076.1828.397.1850.28877.00-11,503-0.06%
2023/08/0412813.085.1839.82817.006.91,4640.47%
2023/08/0216.2838.201.3818.25822.0014.91,4301.04%
2023/08/0118.2881.1922885.77880.00-3.81,393-0.27%
2023/07/3121.7930.4212.4908.25907.009.31,3580.69%
2023/07/288.1919.842.1917.49937.0061,3220.45%
2023/07/273946.822.1941.24942.000.91,2790.07%
2023/07/2615.1982.304.7954.70943.0010.41,2550.83%
2023/07/25231058.26791014.031015.00-561,219-4.59%
2023/07/246.3990.446.4985.83991.00-0.21,179-0.01%
2023/07/2117.1950.511940.00941.0016.11,1521.40%
2023/07/2059967.0750.9955.87947.0081,1240.71%
2023/07/1942.5947.6028956.96958.0014.51,0661.36%
2023/07/1814.1855.0429.1855.41871.00-151,029-1.46%
2023/07/1710801.4000.00792.00109801.02%
2023/07/1415786.005799.99800.00101,0100.99%
2023/07/1300.001786.00742.00-11,016-0.10%
2023/07/1200.003705.67715.00-31,020-0.29%
2023/07/111700.0000.00693.0011,0240.10%
2023/07/106705.8300.00689.0061,0320.58%
2023/07/0700.005667.00690.00-51,052-0.48%
2023/07/055670.8000.00670.0051,0770.46%
2023/07/030.1707.006702.51709.00-61,073-0.55%
2023/06/301633.005656.40663.00-41,060-0.38%
2023/06/293632.0017632.88628.00-141,044-1.34%
2023/06/2813.1632.8221.3644.52634.00-8.21,037-0.79%
2023/06/2722.1607.983.4602.69607.0018.79431.98%
2023/06/266591.5016594.50612.00-10889-1.12%
2023/06/212557.0071557.00557.00-69826-8.35%
2023/06/2037475.4219.2505.23507.0017.88022.22%
2023/06/1900.0012460.00461.00-12751-1.60%
2023/06/160460.003.1457.82459.50-3.1749-0.41%
2023/06/150.1463.501454.50461.50-0.9736-0.12%
2023/06/141450.036455.00456.00-5727-0.68%
2023/06/1300.002456.75450.50-2721-0.28%
2023/06/122445.750.1456.00459.5027070.28%
2023/06/092447.008448.19447.00-6691-0.87%
2023/06/081438.503.1439.79438.00-2.1683-0.31%
2023/06/079436.002437.50437.0076781.03%
2023/06/0600.006.1435.49435.50-6.1668-0.91%
2023/06/051.1435.911436.00435.500.16600.02%
2023/06/0241.1427.5600.00427.0041.16536.29%
2023/06/0120429.252428.75429.00186452.79%
2023/05/314.1422.7800.00424.004.16400.63%
2023/05/305.1436.444439.00427.001.16290.17%
2023/05/296432.503432.33436.0036240.48%
2023/05/2600.004425.75420.00-4611-0.65%
2023/05/252414.5000.00422.5025930.34%
2023/05/242419.501417.00418.0015790.17%
2023/05/235414.502413.50419.0035740.52%
2023/05/220.1413.001412.00412.00-1569-0.17%
2023/05/191.1421.913417.50414.50-1.9569-0.33%
2023/05/182419.002.1418.83423.50-0.1562-0.01%
2023/05/1700.002418.50416.00-2554-0.36%
2023/05/162422.501.1430.11421.500.95490.16%
2023/05/1500.003408.67407.00-3521-0.58%
2023/05/121402.0000.00403.5015200.19%
2023/05/111402.0000.00399.5015190.19%
2023/05/102404.501.1405.15404.500.95150.17%
2023/05/092407.7500.00406.0025180.39%
2023/05/080.1412.326412.17419.00-5.9515-1.14%
2023/05/042.1401.5200.00402.002.15110.41%
2023/05/033.1406.6800.00405.003.15140.60%
2023/05/0200.002415.01414.00-2516-0.39%
2023/04/281410.001414.00413.0005190.00%
2023/04/2700.003409.17406.50-3517-0.58%
2023/04/262400.002399.75400.0005130.00%
2023/04/242408.0000.00406.0025090.39%
2023/04/211409.0016423.56409.00-15506-2.96%
2023/04/202.2426.7719424.61423.00-16.9498-3.38%
2023/04/192423.505424.20422.00-3475-0.64%
2023/04/181404.021403.50403.0004360.01%
2023/04/174414.632416.00413.0024290.47%
2023/04/1400.001.3416.56415.50-1.3421-0.30%
2023/04/1300.000.2414.50414.50-0.2413-0.05%
2023/04/121.1411.551.1413.80414.0004010.00%
2023/04/111402.000.1404.50404.500.93750.24%
2023/04/100.6400.008401.44403.50-7.5365-2.04%
2023/04/070388.504387.00386.50-4344-1.16%
2023/03/310385.0000.00384.5003390.00%
2023/03/3000.001382.00380.50-1339-0.29%
2023/03/291381.0000.00382.0013380.30%
2023/03/282382.001381.50381.5013400.29%
2023/03/271381.0000.00381.0013370.30%
2023/03/245380.001379.00379.5043371.19%
2023/03/230382.0000.00379.0003320.00%
2023/03/221379.0000.00384.0013270.31%
2023/03/205368.102369.00369.0033180.94%
2023/03/177371.3600.00368.5073172.21%
2023/03/161372.0000.00372.0013140.32%
2023/03/154378.5100.00378.5043181.26%
2023/03/141.5379.7500.00378.501.53170.47%
2023/03/131.5384.0300.00384.501.53190.48%
2023/03/101389.006389.00389.00-5318-1.57%
2023/03/0900.005393.00393.00-5320-1.56%
2023/03/083395.8300.00395.5033200.94%
2023/03/071.3394.2100.00393.501.33180.40%
2023/03/069401.722400.00399.5073152.22%
2023/03/030403.001402.00399.50-1319-0.30%
2023/03/0212401.7100.00401.50123213.74%
2023/03/015407.791.2404.29403.003.93221.20%
2023/02/246417.502.2413.98417.503.83091.23%
2023/02/201402.001401.50400.5003140.00%
2023/02/1700.000.2400.71402.00-0.2330-0.06%
2023/02/161391.001395.00395.5003370.00%
2023/02/155389.2100.00386.5053421.47%
2023/02/1400.002391.50390.00-2343-0.58%
2023/02/091396.5400.00396.0013600.29%
2023/02/0800.001401.00400.50-1361-0.28%
2023/02/072394.5100.00401.0023660.55%
2023/02/030408.5000.00405.0003710.00%
2023/02/021406.485.1400.60408.50-4.1371-1.10%
2023/02/0110395.9500.00396.50103602.78%
2023/01/3100.001.1406.90404.00-1.1354-0.30%
2023/01/301403.000404.70402.0013510.28%
2023/01/161396.5200.00393.5013430.30%
2023/01/130401.0000.00400.5003460.00%
2023/01/122402.493400.67398.00-1345-0.29%
2023/01/061387.5000.00388.0013560.28%
2023/01/052.1387.1600.00385.502.13660.56%
2023/01/040.1393.0000.00394.000.13740.03%
2023/01/038383.6300.00382.5083842.08%
2022/12/308.1385.0300.00384.008.13922.07%
2022/12/2900.001381.00385.50-1397-0.25%
2022/12/281386.002392.00386.50-1406-0.25%
2022/12/260397.0000.00392.5004360.00%
2022/12/230396.0000.00395.0004420.00%
2022/12/220391.002398.50397.50-2448-0.45%
2022/12/211.3389.6200.00388.501.34510.29%
2022/12/202392.514390.00386.00-2458-0.43%
2022/12/190400.0000.00396.5004610.00%
2022/12/160408.0000.00398.0004660.00%
2022/12/151.1401.4900.00399.501.14680.24%
2022/12/1410404.5000.00403.00104702.13%
2022/12/130406.0000.00403.5004690.00%
2022/12/120403.2500.00402.5004700.00%
2022/12/090.2403.0000.00400.000.24760.04%
2022/12/081.1393.121399.00397.000.14840.03%
2022/12/071400.0000.00398.5014800.21%
2022/12/061412.001408.03407.0004720.00%
2022/12/051413.0000.00411.5014680.21%
2022/12/020425.5000.00421.0004620.00%
2022/12/010415.501421.50421.50-1457-0.22%
2022/11/291411.0000.00409.5014490.22%
2022/11/284411.001411.00410.5034530.66%
2022/11/242409.001412.00412.0014500.22%
2022/11/237403.0700.00402.0074471.57%
2022/11/225400.404400.75400.0014450.22%
2022/11/215404.4000.00402.0054461.12%
2022/11/174402.005403.60412.00-1445-0.22%
2022/11/166404.8410409.60404.50-4434-0.92%
2022/11/159407.291411.00406.5084281.87%
2022/11/145419.015416.80419.0004160.00%
2022/11/111441.991436.50432.0004040.00%
2022/11/100440.402440.00440.00-2400-0.50%
2022/11/091446.0000.00440.0014020.25%
2022/11/081436.006441.08441.00-5404-1.24%
2022/11/079431.500.3427.00430.008.74002.17%
2022/11/0400.001433.00437.50-1394-0.25%
2022/11/031432.0000.00432.0014010.25%
2022/11/010.1420.0000.00419.000.14100.02%
2022/10/311.1417.1800.00419.001.14100.27%
2022/10/261400.0000.00410.0014130.24%
2022/10/241411.001408.00408.5004130.00%
2022/10/201421.521419.00420.0004220.00%
2022/10/190.1435.0600.00433.000.14210.02%
2022/10/180430.0000.00433.0004180.00%
2022/10/170425.5000.00430.5004170.00%
2022/10/130.1382.4400.00411.000.14060.03%
2022/10/120430.7500.00423.5003950.00%
2022/10/110450.001445.00438.00-1385-0.26%
2022/10/072463.5000.00471.5023730.54%
2022/10/067466.8600.00469.0073641.92%
2022/10/055476.111480.00472.0043601.11%
2022/10/042487.251480.00482.5013500.29%
2022/10/032473.493473.00466.50-1327-0.30%
2022/09/300449.0000.00473.0003200.00%
2022/09/293455.0015464.03459.50-12317-3.77%
2022/09/282456.502468.00454.5003120.00%
2022/09/273466.503465.50467.5003070.00%
2022/09/261452.002459.50456.00-1298-0.33%
2022/09/2300.001475.00460.00-1293-0.34%
2022/09/2100.001458.00455.00-1284-0.35%
2022/09/2000.001452.00452.00-1280-0.36%
2022/09/163469.175468.40470.00-2278-0.72%
2022/09/152464.5000.00464.0022710.74%
2022/09/081448.0000.00450.0012610.38%
2022/09/0700.001442.00442.00-1261-0.38%
2022/09/052446.0000.00445.5022630.76%
2022/09/0213447.7700.00446.00132654.90%
2022/08/311452.000.1452.50457.000.92610.34%
2022/08/291452.0000.00463.0012610.38%
2022/08/264457.886462.82463.50-2259-0.78%
2022/08/242450.0100.00451.5022530.79%
2022/08/230457.0000.00457.0002500.00%
2022/08/180.1477.0000.00470.000.12430.04%
2022/08/1700.001471.00470.00-1241-0.41%
2022/08/1600.002472.50476.50-2236-0.85%
2022/08/1500.002470.75470.00-2233-0.86%
2022/08/121474.5000.00474.0012290.44%
2022/08/114482.001475.50473.5032271.32%
2022/08/091487.006487.50494.50-5214-2.33%
2022/08/081468.5000.00469.0011970.51%
2022/08/0400.002448.50449.50-2205-0.97%
2022/08/0300.002447.00445.00-2204-0.98%
2022/08/021456.5000.00457.0012050.49%
2022/07/2800.000458.00458.000198-0.01%
2022/07/2100.005420.80423.00-5185-2.70%
2022/07/2000.001418.00415.50-1188-0.53%
2022/07/186404.3300.00408.5061923.12%
2022/07/140.1396.0000.00399.500.11920.07%
2022/07/1200.002401.00398.00-2192-1.04%
2022/07/1100.003408.17406.00-3193-1.55%
2022/07/0800.002411.50412.50-2193-1.03%
2022/07/0700.001400.00418.00-1193-0.52%
2022/07/0600.002386.50386.50-2191-1.05%
2022/07/051390.0000.00398.5011940.51%
2022/07/011404.0000.00388.5011960.51%
2022/06/2700.001419.00418.50-1199-0.50%
2022/06/172412.0000.00411.0021981.01%
2022/06/071447.0000.00446.5011870.53%
2022/05/3000.002439.50441.00-2184-1.08%
2022/05/2500.001440.00434.00-1187-0.56%
2022/05/2300.001434.50435.00-1190-0.52%
2022/05/201437.009438.50438.00-8190-4.20%
2022/05/191438.0100.00444.0011890.53%
2022/05/181447.5011446.27446.50-10188-5.29%
2022/05/131435.5000.00440.0011830.54%
2022/05/124425.1300.00425.0041762.27%
2022/05/101409.0000.00410.0011670.60%
2022/05/0300.001398.99399.00-1172-0.59%
2022/04/2900.001393.50397.00-1175-0.57%
2022/04/2800.002389.00386.50-2175-1.14%
2022/04/271372.001375.00377.5001730.00%
2022/04/261383.0000.00383.0011680.59%
2022/04/252386.0000.00385.0021631.22%
2022/04/220410.0000.00409.5001610.00%
2022/04/1300.001439.00439.00-1177-0.56%
2022/04/122433.0000.00430.0021791.12%
2022/04/1114.1451.4200.00438.5014.11787.86%
2022/04/089441.567445.93446.0021771.13%
2022/04/011433.004433.00438.00-3179-1.67%
2022/03/311439.0000.00437.0011790.56%
2022/03/0400.002441.00441.00-2203-0.98%
2022/03/0100.001434.00441.00-1211-0.47%
2022/02/241424.0000.00420.0012140.47%
2022/02/2300.002440.25441.00-2213-0.94%
2022/02/221435.002431.75431.00-1218-0.46%
2022/02/211440.0000.00442.0012190.46%
2022/02/172456.0000.00451.5022200.91%
2022/02/163450.0000.00450.0032211.36%
2022/02/154451.5000.00450.0042231.79%
2022/02/111474.5000.00473.0012310.43%
2022/02/0800.002464.50465.00-2240-0.83%
2022/01/253446.6700.00444.0032361.27%
2022/01/201467.0000.00467.5012370.42%
2022/01/181473.0000.00474.0012540.39%
2022/01/071475.0000.00471.0012560.39%
2022/01/0600.001490.00490.00-1252-0.40%
2022/01/045504.6000.00501.0052501.99%
2021/12/292517.500517.00518.0022510.78%
2021/12/281516.0000.00517.0012490.40%
2021/12/2200.004496.63498.00-4251-1.59%
2021/12/211488.001495.50489.0002510.00%
2021/12/163492.8300.00494.0032541.18%
2021/12/141493.0000.00493.0012590.39%
2021/12/1300.001502.00501.00-1261-0.38%
2021/12/091488.5000.00484.5012620.38%
2021/12/0700.001488.00487.00-1266-0.38%
2021/12/061481.0000.00490.0012650.38%
2021/12/0300.006484.58490.00-6265-2.26%
2021/12/026474.7500.00470.0062672.24%
2021/12/0100.002484.75485.50-2265-0.75%
2021/11/3000.006481.67481.50-6264-2.27%
2021/11/293464.3300.00468.0032611.15%
2021/11/261468.0000.00469.0012590.39%
2021/11/2500.001480.00478.00-1259-0.38%
2021/11/244475.8800.00466.5042561.56%
2021/11/233480.0000.00482.0032511.19%
2021/11/1900.002476.00476.00-2248-0.80%
2021/11/172463.7500.00461.5022430.82%
2021/11/162465.752467.00467.0002420.00%
2021/11/1500.006462.92465.50-6243-2.47%
2021/11/123453.000455.00459.5032431.21%
2021/11/113457.670.1458.50461.0032431.21%
2021/11/103455.543467.50467.0002410.00%
2021/11/090465.5000.00465.0002370.01%
2021/11/080433.001438.00439.00-1227-0.43%
2021/11/051421.521419.60424.500224-0.01%
2021/11/041420.0500.00420.0012260.45%
2021/11/0300.001417.51418.00-1231-0.44%
2021/11/011427.5000.00423.0012280.44%
2021/10/281418.0000.00421.0012230.45%
2021/10/271423.451426.28421.500222-0.01%
2021/10/252389.5000.00390.0022070.96%
2021/10/2100.001390.50387.50-1197-0.51%
2021/10/201385.0000.00386.5011930.52%
2021/10/1500.001385.50388.50-1192-0.52%
2021/10/0100.005380.60381.00-5183-2.72%
2021/09/306374.006382.00388.0001830.00%
2021/09/2900.0010381.50379.50-10179-5.56%
2021/09/285390.5000.00394.0051762.83%
2021/09/2210398.9000.00398.00101705.86%
2021/09/142396.502397.50398.0001600.00%
2021/09/091376.501378.50377.0001570.00%
2021/09/0300.001369.50369.00-1160-0.62%
2021/08/1800.001369.00364.50-1146-0.68%
2021/08/121366.0000.00364.5011410.71%
2021/08/091371.0000.00375.0011410.71%
2021/06/181402.501395.50395.5001650.00%
2021/06/161402.001409.50411.5001590.00%
2021/06/116393.506388.92393.0001520.00%
2021/06/0400.000386.50382.5001580.00%
2021/06/0300.000385.00386.500161-0.02%
2021/06/0200.000.1390.00389.00-0.1162-0.04%
2021/05/121380.001383.50364.5001750.00%
2021/04/2200.001370.00367.50-1185-0.54%
2021/04/2000.001350.00351.00-1176-0.57%
2021/04/191347.0000.00348.0011750.57%
2021/01/2500.001302.00303.00-1234-0.43%
2021/01/181297.0000.00297.5012310.43%
2021/01/1500.001298.00300.00-1233-0.43%
2021/01/1300.002293.00295.00-2238-0.84%
2021/01/071286.5000.00287.0012460.41%
2021/01/051292.5000.00293.0012520.40%
2020/12/2800.002.1300.01301.50-2.1263-0.81%
2020/12/1800.002294.25299.50-2281-0.71%
2020/12/1700.001295.50296.00-1281-0.36%
2020/12/111300.5000.00301.0012850.35%
2020/12/091303.5000.00303.5012820.35%
2020/12/0800.001302.00303.00-1280-0.36%
2020/12/031301.0000.00301.0012750.36%
2020/12/0200.000.1301.00300.50-0.1275-0.04%
2020/12/0100.001302.00300.00-1277-0.36%
2020/11/3000.001302.50300.00-1275-0.36%
2020/11/271296.0000.00297.5012690.37%
2020/11/262295.2500.00295.0022660.75%
2020/11/1100.001289.00289.00-1269-0.37%
2020/10/2600.000.1289.00288.00-0.1282-0.04%
2020/10/1300.001275.50276.00-1291-0.34%
2020/10/071282.5000.00282.0012930.34%
2020/09/282.1275.791276.50276.501.12920.38%
2020/08/1700.001326.00327.50-1337-0.30%
2020/08/1000.001334.50332.50-1347-0.29%
2020/07/281346.0000.00341.0013640.27%
2020/07/241349.002346.50344.00-1376-0.27%
2020/07/231352.0000.00348.0013900.26%
2020/07/2100.000.2344.00344.00-0.2401-0.05%
2020/07/162345.001346.00343.5014010.25%
2020/07/101335.5000.00334.0014130.24%
2020/07/031343.5000.00346.0014260.23%
2020/06/1500.002340.00332.00-2441-0.45%
2020/06/122334.502333.50339.5004430.00%
2020/06/0900.001342.50342.50-1439-0.23%
2020/05/151307.001301.00301.0004150.00%
2020/05/0600.001316.00316.50-1402-0.25%
2020/05/0400.002313.50313.00-2406-0.49%
2020/04/302311.5000.00310.5024060.49%
2020/04/280.1316.0000.00317.500.13940.02%
2020/04/242293.0000.00292.0023740.53%
2020/04/1500.001307.00308.00-1349-0.29%
2020/04/141309.0000.00306.0013460.29%
2020/04/101294.0000.00294.0013350.30%
2020/03/311293.501290.50292.0003190.00%
2020/03/2700.001289.50291.00-1324-0.31%
2020/03/261287.5000.00287.5013200.31%
2020/03/252296.001292.00292.0013150.32%
2020/03/1100.001340.50340.50-1307-0.33%
2020/03/092339.001337.50336.5013050.33%
2020/03/0500.001352.00351.00-1301-0.33%
2020/03/031343.501340.50340.5002950.00%
2020/02/251347.5000.00350.0012810.36%
2019/12/1200.002350.50348.50-2295-0.68%
2019/12/091352.501.1348.53348.50-0.1297-0.02%
2019/12/041355.001357.00357.5003000.00%
2019/12/0300.001351.50352.50-1301-0.33%
2019/12/021358.001360.50360.5003030.00%
2019/11/291354.001356.00356.0003070.00%
2019/11/282361.752363.00363.5003100.00%
2019/11/271363.001361.50361.5003130.00%
2019/11/211363.0000.00363.0013210.31%
2019/11/2000.000.1372.50372.00-0.1322-0.03%
2019/11/1800.000.1374.00375.50-0.1336-0.03%
2019/11/1500.000.2376.00378.00-0.2339-0.07%
2019/11/1100.003379.33376.00-3336-0.89%
2019/11/081390.0000.00388.5013340.30%
2019/11/062380.5000.00378.0023330.60%
2019/10/3000.001358.50362.00-1321-0.31%
2019/10/1600.002358.50362.50-2334-0.60%
2019/10/1500.001368.00368.00-1345-0.29%
2019/10/082369.5000.00366.0023600.56%
2019/10/0400.001361.00362.00-1360-0.28%
2019/10/0100.001349.00355.00-1356-0.28%
2019/09/2400.003362.00360.00-3347-0.86%
2019/09/2300.001361.00361.00-1344-0.29%
2019/09/1900.001358.00358.00-1341-0.29%
2019/09/181354.004355.00363.00-3333-0.90%
2019/09/0900.009317.22318.00-9317-2.84%
2019/09/061320.0000.00321.0013170.32%
2019/08/302331.2500.00328.0023110.64%
2019/08/2900.001334.00334.00-1310-0.32%
2019/08/261336.0000.00340.0012980.33%
2019/08/231342.5000.00343.5012960.34%
2019/08/210.5353.5000.00353.500.52870.17%
2019/08/202336.501338.50338.5012790.36%
2019/08/161330.5000.00331.0012750.36%
2019/08/131333.0000.00337.0012690.37%
2019/08/121334.0000.00336.5012680.37%
2019/08/081331.0000.00336.0012660.37%
2019/08/073324.8300.00326.0032591.16%
2019/08/062316.5000.00326.0022570.78%
2019/08/051324.0000.00322.0012550.39%
2019/08/0200.001323.50321.00-1256-0.39%
2019/07/2500.001329.50327.50-1250-0.40%
2019/07/2400.001326.00326.00-1250-0.40%
2019/07/181323.0000.00324.5012350.42%
2019/07/173323.836322.83319.50-3230-1.30%
2019/07/161310.0000.00321.0012170.46%
2019/07/151306.0000.00306.0012050.49%
2019/07/051304.5000.00304.0012070.48%
2019/06/141285.5000.00285.0012200.45%
2019/06/101287.5000.00287.0012160.46%
2019/06/031302.0000.00302.0012240.45%
2019/05/091312.5000.00306.5012750.36%
2019/04/291326.0000.00326.0012720.37%
2019/04/261324.0000.00325.5012710.37%
2019/04/2300.001333.00333.50-1273-0.37%
2019/04/181330.5000.00330.5012780.36%
2019/04/171330.0000.00334.0012770.36%
2019/04/121321.0000.00324.0012810.36%
2019/04/021338.5000.00339.5012760.36%
2019/03/2200.001350.50350.00-1271-0.37%
2019/03/2100.001349.00350.00-1271-0.37%
2019/03/201345.501351.50350.0002700.00%
2019/03/181345.5000.00346.0012650.38%
2019/03/1500.001343.50345.00-1265-0.38%
2019/03/121344.0000.00343.0012650.38%
2019/03/051340.0000.00340.0012530.39%
2019/02/2200.001325.50327.00-1222-0.45%
2019/02/181341.0000.00341.0012170.46%
2019/02/1400.001345.00346.00-1214-0.47%
2019/01/281347.5000.00345.5012080.48%
2018/12/2700.001304.00306.00-1170-0.59%
2018/12/2500.002303.00307.50-2166-1.20%
2018/12/2200.001310.00310.00-1164-0.61%
2018/12/101328.5000.00329.0011450.69%
2018/11/305342.301335.50335.5041233.23%
2018/11/011323.001322.00322.0001150.00%
2018/10/261347.001340.50340.5001100.00%
2018/10/1900.000.1361.50360.00-0.1117-0.09%
2018/10/180.1353.5000.00357.000.11160.12%
2018/10/161361.001363.00363.0001170.00%
2018/10/090371.5000.00373.5001210.03%
2018/10/0500.000.1380.00373.50-0.1122-0.08%
2018/09/2100.000392.50391.000125-0.03%
2018/09/111383.501385.00385.0001310.00%
2018/09/070385.500.1385.50389.000131-0.01%
2018/08/310.1392.5000.00391.000.11340.07%
2018/08/1300.001408.50411.00-1144-0.69%
2018/08/100.1407.501.1407.50410.00-1144-0.69%
2018/08/081429.5900.00413.0011440.71%
2018/08/071433.0000.00433.5011410.71%
2018/08/0200.001427.00427.00-1145-0.69%
2018/08/011423.501429.00429.5001460.00%
2018/07/311421.0000.00422.0011480.67%
2018/07/271432.001443.00445.0001480.00%
2018/07/190423.0000.00425.5001450.01%
2018/07/1800.001.8427.00430.00-1.8146-1.25%
2018/07/1700.000.2421.00423.50-0.2143-0.12%
2018/07/131418.001426.00427.0001430.00%
2018/07/121415.001413.50417.0001440.01%
2018/07/102418.231415.50415.5011450.69%
2018/07/061428.0000.00421.5011450.69%
2018/07/0300.000435.00438.000147-0.02%
2018/06/290430.0000.00430.5001470.00%
2018/06/2800.000.1434.00437.50-0.1147-0.07%
2018/06/2600.000.1431.50435.00-0.1148-0.07%
2018/06/251433.001.2430.92431.50-0.2146-0.14%
2018/06/2200.000.6433.00437.00-0.6146-0.43%
2018/06/2100.000430.00433.000146-0.03%
2018/06/2000.000429.00429.000146-0.01%
2018/06/190420.5000.00423.0001460.02%
2018/06/111.1439.4300.00428.001.11470.71%
2018/06/061428.001430.00430.0001460.00%
2018/06/0500.000437.50440.000145-0.03%
2018/06/041.1435.641430.50430.500.11440.05%
2018/05/310438.0000.00438.0001450.01%
2018/05/2800.001447.00445.50-1148-0.67%
2018/05/211457.5000.00459.0011550.65%
2018/05/0700.002412.75413.00-2164-1.21%
2018/05/031416.5000.00412.5011650.60%
2018/05/021422.0000.00416.5011650.60%
2018/04/241417.001413.00415.0001650.00%
2018/04/2300.001427.50427.50-1167-0.60%
2018/04/2000.001422.50427.50-1167-0.60%
2018/04/181422.5000.00421.5011680.59%
2018/04/171424.0000.00416.5011670.60%
2018/04/161421.002420.00421.00-1167-0.60%
2018/04/1300.001416.50419.50-1168-0.59%
2018/04/101415.500412.00414.0011700.58%
2018/04/0300.000411.50411.500169-0.01%
2018/04/021405.5000.00409.0011700.59%
2018/03/300403.5000.00401.0001700.01%
2018/03/210408.0000.00408.0001720.01%
2018/03/201405.001406.50406.5001740.00%
2018/03/0800.000421.00424.000174-0.01%
2018/03/060409.5000.00413.0001720.01%
2018/02/232424.242424.25424.0001700.01%
2018/02/221426.001426.00426.0001700.00%
2018/02/121413.001416.00416.0001680.00%
2018/02/011393.001395.50395.5001560.00%
2018/01/2900.000395.00395.000164-0.02%
2018/01/261392.001394.50394.5001640.00%
2018/01/231389.001390.00390.0001660.00%
2018/01/221387.501388.50388.5001650.00%
2018/01/191388.501390.01390.000167-0.01%
2018/01/161392.961391.00391.0001670.02%
2018/01/090395.5000.00397.0001710.01%
2018/01/0800.000396.00395.500171-0.01%
2018/01/050390.5000.00394.0001720.01%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－6天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－7天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－28天前
...詳全文
川湖 相關文章
川湖 相關影音