中華 (2204)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	80.45	0	80.50	81.00	2	6,271	0.03%
2025/01/21	1	78.20	0	0.00	78.80	1	6,292	0.02%
2025/01/20	3.1	78.85	5	78.80	78.60	-1.9	6,332	-0.03%
2025/01/17	1	80.50	1	80.00	80.00	0	6,352	0.00%
2025/01/16	10	80.89	1	80.70	80.10	9	6,365	0.14%
2025/01/14	0	0.00	1	80.90	80.90	-1	6,378	-0.02%
2025/01/13	30	80.88	1.6	81.23	81.30	28.4	6,364	0.45%
2025/01/10	0	0.00	1	81.60	81.10	-1	6,345	-0.02%
2025/01/09	2.1	80.32	3	80.20	78.80	-1	6,337	-0.01%
2025/01/08	3	80.07	17	81.26	81.50	-14	6,305	-0.22%
2025/01/07	8	81.93	11.1	81.99	80.60	-3.1	6,284	-0.05%
2025/01/06	11.1	82.66	12.1	82.02	81.80	-1	6,261	-0.02%
2025/01/03	3	82.90	13.1	83.15	82.30	-10.1	6,238	-0.16%
2025/01/02	4.1	80.82	4	80.98	81.00	0.1	6,172	0.00%
2024/12/31	2	78.20	7.2	78.21	79.40	-5.2	6,139	-0.09%
2024/12/30	4.5	78.82	1	79.00	79.10	3.5	6,127	0.06%
2024/12/27	2.1	78.49	34.7	78.43	78.60	-32.6	6,126	-0.53%
2024/12/26	1	78.50	1	78.50	78.50	0	6,139	0.00%
2024/12/25	0	76.80	1	76.40	77.00	-1	6,149	-0.02%
2024/12/24	3	75.83	1	75.90	75.70	2	6,154	0.03%
2024/12/23	2	75.31	33	75.94	75.10	-31	6,154	-0.50%
2024/12/20	9.5	75.72	109	75.58	75.00	-99.6	6,122	-1.63%	大賣/
2024/12/19	1.2	76.10	3	76.07	76.90	-1.9	6,092	-0.03%
2024/12/18	6	76.72	0	0.00	76.80	6	6,080	0.10%
2024/12/17	8	75.86	0	0.00	75.50	8	6,057	0.13%
2024/12/16	3.4	77.26	5	77.48	76.20	-1.6	6,062	-0.03%
2024/12/13	3.2	78.78	3	78.93	78.80	0.2	6,047	0.00%
2024/12/12	4	80.83	1	79.80	79.60	3	6,047	0.05%
2024/12/11	12.1	79.78	15.1	80.00	79.00	-3	6,045	-0.05%
2024/12/10	3	82.77	0	0.00	81.80	3	5,998	0.05%
2024/12/09	1	81.60	24	81.45	82.20	-23	5,983	-0.38%
2024/12/06	5.3	81.39	18	81.53	82.20	-12.7	5,968	-0.21%
2024/12/05	26.3	82.52	6	82.97	81.70	20.3	5,901	0.34%
2024/12/04	6	84.83	8	84.75	85.10	-2	5,763	-0.03%
2024/12/03	18.5	84.69	12	84.78	84.80	6.5	5,785	0.11%
2024/12/02	15	85.05	20	84.93	84.70	-5	5,751	-0.09%
2024/11/29	33.1	84.33	16.2	83.52	84.30	16.9	5,682	0.30%
2024/11/28	40	85.17	42	85.15	84.00	-2	5,596	-0.03%
2024/11/27	142.5	87.55	29	86.43	84.30	113.5	5,377	2.11%	大買/鉅額交易
2024/11/26	40	89.40	107.5	89.77	90.80	-67.5	5,050	-1.34%	大賣/
2024/11/25	29.2	85.93	31.4	86.27	86.90	-2.2	4,654	-0.05%
2024/11/22	52.6	84.78	38	84.74	84.90	14.6	4,437	0.33%
2024/11/21	282.5	84.27	197.2	84.74	84.90	85.3	4,073	2.09%	大買/大賣/
2024/11/20	177	79.22	9.3	79.44	80.50	167.7	3,105	5.40%	大買/鉅額交易
2024/11/19	4.1	73.61	8	73.45	73.20	-3.9	2,955	-0.13%
2024/11/18	33.3	74.66	6	75.48	74.20	27.3	2,913	0.94%
2024/11/15	15	75.45	11	76.75	77.70	4	2,862	0.14%
2024/11/14	35	73.63	2	73.90	72.40	33	2,745	1.20%
2024/11/13	48	73.44	8	73.73	73.70	40	2,699	1.48%
2024/11/12	2	70.50	1	71.20	70.60	1	2,645	0.04%
2024/11/11	2	69.60	3.4	71.28	71.40	-1.4	2,638	-0.05%
2024/11/08	1	70.60	0	0.00	70.50	1	2,627	0.04%
2024/11/07	6	71.20	15	71.10	71.10	-9	2,647	-0.34%
2024/11/06	6.3	71.16	6	70.48	69.90	0.3	2,643	0.01%
2024/11/05	0	0.00	2.5	70.77	70.50	-2.5	2,665	-0.09%
2024/11/04	1.5	70.03	1	70.20	70.20	0.5	2,735	0.02%
2024/11/01	0	0.00	2	71.00	71.20	-2	2,812	-0.07%
2024/10/30	1.1	69.48	0	0.00	68.90	1.1	2,914	0.04%
2024/10/29	0	70.20	3	70.13	69.80	-3	3,141	-0.10%
2024/10/28	6	68.12	19	69.01	69.50	-13	3,305	-0.39%
2024/10/25	1	68.10	1	68.80	68.20	0	3,284	0.00%
2024/10/24	13.2	67.64	1	67.21	67.20	12.2	3,260	0.37%
2024/10/23	2.1	68.77	0	0.00	68.70	2.1	3,254	0.07%
2024/10/21	0	0.00	13	69.28	69.10	-13	3,378	-0.38%
2024/10/18	2.1	69.82	0	0.00	69.90	2.1	3,410	0.06%
2024/10/17	4	70.75	0	0.00	70.20	4	3,518	0.11%
2024/10/16	11	69.34	0	0.00	69.50	11	3,578	0.31%
2024/10/15	4.4	69.03	6	68.95	68.80	-1.6	3,616	-0.04%
2024/10/14	2	69.20	2	69.30	69.50	0	3,693	0.00%
2024/10/11	2	69.45	0	0.00	69.60	2	3,730	0.05%
2024/10/09	6.1	69.41	1	69.40	68.80	5.1	3,798	0.13%
2024/10/08	7	70.37	1	70.10	70.00	6	3,812	0.16%
2024/10/07	3	72.13	0	0.00	72.40	3	3,801	0.08%
2024/10/04	1	72.10	0.1	72.90	71.70	0.9	3,826	0.02%
2024/10/01	0.1	73.00	0	0.00	72.70	0.1	3,826	0.00%
2024/09/30	0	0.00	1	73.50	73.80	-1	3,834	-0.03%
2024/09/27	13	72.69	4	72.85	73.00	9	3,844	0.23%
2024/09/26	4	70.65	0	0.00	70.50	4	3,868	0.10%
2024/09/25	0	0.00	1	71.20	71.00	-1	3,881	-0.03%
2024/09/24	0.2	70.25	0	0.00	70.10	0.2	3,887	0.01%
2024/09/23	0	0.00	6	70.43	70.70	-6	3,889	-0.15%
2024/09/20	6	69.62	2	69.65	69.40	4	3,899	0.10%
2024/09/19	3	69.14	15	69.89	70.50	-12	3,887	-0.31%
2024/09/18	43.3	69.69	1	69.40	69.40	42.3	3,895	1.09%
2024/09/13	3	69.33	0	0.00	69.80	3	3,849	0.08%
2024/09/12	2.1	67.82	0	0.00	69.30	2.1	3,878	0.05%
2024/09/11	1	68.00	3	68.03	67.80	-2	3,856	-0.05%
2024/09/10	3.1	69.15	3.5	69.71	69.10	-0.4	3,851	-0.01%
2024/09/09	8.1	70.05	0	0.00	71.10	8.1	3,863	0.21%
2024/09/06	0.4	71.14	1	71.30	71.40	-0.6	3,882	-0.02%
2024/09/05	6	72.00	6	71.67	71.20	0	3,879	0.00%
2024/09/04	16.5	71.25	7	71.61	70.80	9.5	3,904	0.24%
2024/09/03	10.4	76.59	60	77.10	75.90	-49.7	3,843	-1.29%
2024/09/02	10	78.32	50	79.13	77.80	-40	3,806	-1.05%
2024/08/30	72	78.67	7	78.79	78.70	65	3,809	1.71%
2024/08/29	6	79.85	6	80.35	80.30	0	3,767	0.00%
2024/08/28	4.2	81.13	1	81.20	80.90	3.2	3,874	0.08%
2024/08/27	41	81.28	34	81.44	81.40	7	4,006	0.17%
2024/08/26	11	82.74	19	82.74	82.30	-8	3,998	-0.20%
2024/08/23	5	80.36	5	80.94	81.60	0	3,995	0.00%
2024/08/22	7.1	81.40	3	81.87	81.20	4.1	4,024	0.10%
2024/08/21	12	81.74	8	82.09	81.80	4	4,089	0.10%
2024/08/20	6	81.50	13	82.10	81.80	-7	4,108	-0.17%
2024/08/19	44.4	82.17	13	82.76	81.50	31.4	4,102	0.77%
2024/08/16	12	84.24	3	84.10	84.40	9	4,040	0.22%
2024/08/15	22	84.85	6	84.43	83.80	16	4,118	0.39%
2024/08/14	1.1	84.23	0	0.00	84.50	1.1	4,243	0.02%
2024/08/13	2	82.92	3.2	83.19	83.80	-1.2	4,283	-0.03%
2024/08/12	0	0.00	5	83.80	84.60	-5	4,298	-0.12%
2024/08/09	2.1	85.19	0	0.00	83.90	2.1	4,320	0.05%
2024/08/08	7.1	82.95	0	0.00	82.90	7.1	4,308	0.16%
2024/08/07	11	84.35	10	83.70	85.10	1	4,302	0.02%
2024/08/06	1.1	78.09	18	77.83	80.40	-16.9	4,266	-0.40%
2024/08/05	10.4	82.85	3	82.07	81.60	7.4	4,237	0.17%
2024/08/02	19.1	90.54	86	90.99	90.60	-66.9	4,272	-1.57%
2024/08/01	110.6	93.72	85.5	94.08	94.00	25	4,160	0.60%	大買/
2024/07/31	53.2	100.15	3.3	98.97	97.70	49.9	3,927	1.27%
2024/07/30	3	106.33	1	108.00	108.50	2	3,768	0.05%
2024/07/29	40.1	108.50	25	108.64	108.50	15.1	3,797	0.40%
2024/07/26	8	106.81	1	107.00	107.00	7	3,815	0.18%
2024/07/23	6.1	110.90	13	109.19	110.00	-6.9	3,802	-0.18%
2024/07/22	16.3	112.12	1	111.50	111.50	15.3	3,765	0.41%
2024/07/19	4	116.13	20	117.00	117.50	-16	3,719	-0.43%
2024/07/18	30	119.25	0.1	121.00	120.00	29.9	3,707	0.81%
2024/07/17	28	129.14	43	130.00	129.00	-15	3,653	-0.41%
2024/07/16	7.1	131.20	1	130.50	130.00	6.1	3,643	0.17%
2024/07/15	4	133.88	27.1	135.85	132.00	-23.1	3,666	-0.63%
2024/07/12	1	132.50	6	132.75	133.00	-5	3,706	-0.13%
2024/07/11	1	129.00	6	132.58	131.50	-5	3,697	-0.14%
2024/07/10	1.3	129.98	4	130.38	130.00	-2.8	3,678	-0.07%
2024/07/09	29	128.43	0	0.00	127.50	29	3,687	0.79%
2024/07/08	10	130.00	14	129.64	129.00	-4	3,746	-0.11%
2024/07/05	21.1	129.00	0	0.00	127.50	21.1	3,770	0.56%
2024/07/04	10	128.50	0	130.00	128.50	10	3,806	0.26%
2024/07/03	3	129.83	1	130.00	129.50	2	3,835	0.05%
2024/07/02	1.1	129.00	7	128.29	129.00	-5.9	3,834	-0.16%
2024/07/01	1.1	126.05	19	126.55	125.50	-17.9	3,791	-0.47%
2024/06/28	0.4	125.00	1	125.50	124.00	-0.6	3,781	-0.02%
2024/06/27	1.1	123.45	2	122.50	123.00	-0.9	3,781	-0.02%
2024/06/26	5	124.40	0	0.00	124.00	5	3,786	0.13%
2024/06/25	15.1	125.00	8	125.50	126.50	7.1	3,774	0.19%
2024/06/24	2	127.00	2	127.75	126.00	0	3,766	0.00%
2024/06/21	4	125.38	0	0.00	125.00	4	3,753	0.11%
2024/06/20	1	125.00	1.1	126.50	126.50	-0.1	3,751	0.00%
2024/06/19	10	125.00	0	0.00	125.00	10	3,762	0.27%
2024/06/18	2	126.75	1.2	126.93	126.50	0.8	3,728	0.02%
2024/06/17	1	127.50	2	129.25	126.50	-1	3,752	-0.03%
2024/06/14	5.2	125.84	6	127.42	126.50	-0.8	3,758	-0.02%
2024/06/13	3.3	123.74	2	125.50	124.00	1.3	3,819	0.03%
2024/06/12	6	124.17	0.1	124.50	124.00	6	3,847	0.15%
2024/06/11	2	127.25	10	127.60	124.00	-8	3,867	-0.21%
2024/06/07	0	0.00	0	126.00	125.50	0	3,932	0.00%
2024/06/06	6.1	125.51	0	0.00	125.00	6.1	3,961	0.15%
2024/06/05	6	126.42	0	0.00	125.00	6	4,001	0.15%
2024/06/04	2.1	128.95	10	128.55	127.50	-7.9	4,058	-0.19%
2024/06/03	5	127.80	3	130.67	129.00	2	4,120	0.05%
2024/05/31	0	131.50	27.1	130.30	132.00	-27.1	4,142	-0.65%
2024/05/30	7	126.00	1	127.00	125.50	6	4,051	0.15%
2024/05/29	2	128.00	19.2	128.49	127.50	-17.2	4,113	-0.42%
2024/05/28	3.7	126.88	12	127.79	127.50	-8.3	4,140	-0.20%
2024/05/27	24.2	126.49	16.1	127.87	127.50	8.1	4,145	0.20%
2024/05/24	3.2	123.04	2.1	124.01	124.00	1.1	4,097	0.03%
2024/05/23	28	120.18	0	0.00	119.50	28	4,087	0.69%
2024/05/22	12	121.54	4	121.63	121.50	8	4,056	0.20%
2024/05/21	11	119.36	1.1	119.09	119.00	9.9	4,037	0.25%
2024/05/20	19.1	123.13	6	123.75	121.50	13.1	3,957	0.33%
2024/05/17	13	128.65	10.1	128.99	128.50	2.9	3,842	0.08%
2024/05/16	3.1	133.45	1.2	136.41	131.00	1.9	3,804	0.05%
2024/05/15	1	134.50	2.2	136.14	135.00	-1.2	3,852	-0.03%
2024/05/14	6	132.92	2	133.25	132.50	4	3,844	0.10%
2024/05/13	5.1	135.40	14	137.04	134.50	-9	3,856	-0.23%
2024/05/10	9.5	135.05	2	135.75	135.00	7.5	3,896	0.19%
2024/05/09	20	138.18	1	140.50	136.00	19	3,869	0.49%
2024/05/08	12.3	136.90	3	139.33	138.00	9.3	3,837	0.24%
2024/05/07	3	148.17	14	149.32	147.00	-11	3,728	-0.30%
2024/05/06	61	146.02	1	147.00	147.50	60	3,725	1.61%
2024/05/03	2	145.50	8	146.88	147.00	-6	3,737	-0.16%
2024/05/02	5	146.90	43.1	146.26	146.50	-38.1	3,731	-1.02%
2024/04/30	0.8	140.01	40	144.93	143.50	-39.2	3,752	-1.04%
2024/04/29	5	141.50	0	0.00	141.50	5	3,736	0.13%
2024/04/26	0	0.00	12.1	141.54	142.00	-12.1	3,732	-0.32%
2024/04/25	0	0.00	3	138.83	138.00	-3	3,714	-0.08%
2024/04/24	7	139.57	3	140.50	138.50	4	3,697	0.11%
2024/04/23	3	139.17	7.3	139.73	138.50	-4.3	3,697	-0.12%
2024/04/22	1.5	137.50	3	134.00	135.50	-1.5	3,658	-0.04%
2024/04/19	12.2	131.41	7	131.00	130.00	5.2	3,583	0.14%
2024/04/18	28.3	138.18	4	138.50	137.50	24.3	3,484	0.70%
2024/04/17	5	141.30	16	143.50	145.00	-11	3,390	-0.32%
2024/04/16	4.2	140.59	10	142.65	138.50	-5.9	3,372	-0.17%
2024/04/15	0.2	147.20	5	148.00	146.50	-4.8	3,328	-0.15%
2024/04/12	73.2	144.62	11	147.27	147.50	62.2	3,287	1.89%
2024/04/11	20.1	142.22	19	142.53	142.00	1.1	3,220	0.03%
2024/04/10	3.5	139.50	7.1	139.28	139.00	-3.5	3,184	-0.11%
2024/04/09	3	135.75	104	137.25	136.50	-101	3,169	-3.19%	大賣/鉅額交易
2024/04/08	2	135.25	5.1	136.50	135.50	-3.1	3,126	-0.10%
2024/04/03	2	134.25	85	133.59	134.00	-83	3,097	-2.68%
2024/04/02	7	133.14	5.7	133.03	132.00	1.3	3,163	0.04%
2024/04/01	1	128.51	1	128.00	131.50	0	3,161	0.00%
2024/03/29	1	129.00	1	130.00	129.50	0	3,217	0.00%
2024/03/28	4	129.88	2	130.75	130.00	2	3,265	0.06%
2024/03/27	1	129.00	0	0.00	129.00	1	3,328	0.03%
2024/03/26	10	127.00	0	126.00	127.50	10	3,350	0.30%
2024/03/25	2	127.75	2.1	128.98	127.50	-0.1	3,374	0.00%
2024/03/22	32	128.03	1	130.00	129.00	31	3,459	0.90%
2024/03/21	3	128.50	3	129.33	129.00	0	3,534	0.00%
2024/03/20	42.1	128.19	1	129.50	128.00	41.1	3,635	1.13%
2024/03/19	71	132.37	1	131.52	131.50	70	3,733	1.88%
2024/03/18	8	133.13	137.4	134.69	133.50	-129.4	3,901	-3.32%	大賣/鉅額交易
2024/03/15	76	128.07	1.6	129.79	129.00	74.4	4,068	1.83%
2024/03/14	0	125.50	1	123.50	125.50	-1	4,212	-0.02%
2024/03/13	14.2	122.65	3.1	124.32	122.50	11.2	4,240	0.26%
2024/03/12	1	129.50	2	128.50	127.50	-1	4,252	-0.02%
2024/03/11	7.1	127.00	0	0.00	127.00	7.1	4,425	0.16%
2024/03/08	6.1	128.93	6	128.33	127.50	0.1	4,451	0.00%
2024/03/07	12	132.75	13.1	133.05	132.00	-1.1	4,464	-0.02%
2024/03/06	9	132.44	25.4	131.75	132.50	-16.4	4,451	-0.37%
2024/03/05	6.1	126.48	0	0.00	124.00	6.1	4,327	0.14%
2024/03/04	86.7	127.76	17	128.41	128.00	69.7	4,293	1.62%
2024/03/01	29	123.95	2	125.00	123.00	27	4,237	0.64%
2024/02/29	0	0.00	5.1	124.50	125.50	-5.1	4,215	-0.12%
2024/02/27	1	121.50	0	0.00	121.50	1	4,191	0.02%
2024/02/26	0	124.00	36	122.57	124.00	-36	4,201	-0.86%
2024/02/23	33	121.18	0	0.00	121.00	33	4,200	0.79%
2024/02/22	1	122.50	1.1	124.27	122.50	-0.1	4,255	0.00%
2024/02/21	0.2	122.50	1.2	123.40	123.00	-1	4,404	-0.02%
2024/02/20	0	121.00	1	118.50	120.00	-1	4,498	-0.02%
2024/02/19	4.3	121.16	4.1	121.64	120.50	0.2	4,559	0.00%
2024/02/16	10.1	119.52	20.6	121.98	123.00	-10.4	4,610	-0.23%
2024/02/15	0.1	116.50	2.1	116.48	116.00	-2	4,567	-0.04%
2024/02/05	1	112.00	1	113.50	114.00	0	4,670	0.00%
2024/02/02	2	113.00	3	112.50	111.50	-1	4,744	-0.02%
2024/02/01	1	114.00	2	115.00	114.50	-1	4,858	-0.02%
2024/01/31	0	0.00	3	116.00	114.50	-3	4,957	-0.06%