麗正 (2302)-富邦-仁愛券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
90張
產業
上市半導體類股▼1.80%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.2	16.95	16.95	-0.2	496	-0.04%
2024/04/15	0	0.00	0.2	17.50	17.60	-0.2	691	-0.02%
2024/03/26	2	17.58	0	0.00	17.70	2	675	0.30%
2024/03/20	0	0.00	1	17.50	17.45	-1	679	-0.15%
2024/03/18	1	17.55	0.5	17.80	17.75	0.5	672	0.07%
2024/03/14	0	0.00	0.5	18.15	18.25	-0.5	661	-0.08%
2024/03/12	0	0.00	2	18.65	18.70	-2	654	-0.31%
2024/03/08	1	18.65	0	0.00	18.25	1	648	0.15%
2024/03/04	2	19.90	0	0.00	19.55	2	633	0.32%
2024/03/01	0.7	19.80	0	0.00	19.55	0.7	625	0.11%
2024/02/27	0.3	20.60	1	20.50	20.30	-0.7	612	-0.11%
2024/02/23	0	0.00	5	19.90	19.85	-5	546	-0.92%
2024/02/20	0	0.00	1	19.20	18.90	-1	479	-0.21%
2024/01/17	5	19.22	14	19.34	18.55	-9	365	-2.46%
2024/01/09	0	0.00	9	17.75	17.75	-9	265	-3.39%
2023/12/18	1	18.60	0	0.00	18.70	1	269	0.37%
2023/12/15	8	19.10	0	0.00	18.65	8	270	2.95%
2023/12/13	0	0.00	2	18.50	18.40	-2	260	-0.77%
2023/12/07	0	0.00	1	18.50	18.50	-1	263	-0.38%
2023/12/04	0	0.00	1	18.90	18.50	-1	268	-0.37%
2023/11/29	2	18.15	0	0.00	18.00	2	265	0.75%
2023/11/22	1	18.45	0	0.00	18.40	1	276	0.36%
2023/11/07	0	0.00	2	18.38	18.30	-2	295	-0.68%
2023/10/24	0	0.00	2	18.45	18.70	-2	351	-0.57%
2023/10/23	9	18.59	5	18.75	18.60	4	346	1.16%
2023/08/28	1	17.70	0	0.00	17.35	1	1,024	0.10%
2023/08/24	0	0.00	1	17.55	17.65	-1	1,240	-0.08%
2023/08/14	0	0.00	2	17.15	16.95	-2	1,332	-0.15%
2023/08/04	1	18.00	0	0.00	17.25	1	1,349	0.07%
2023/07/25	2	17.90	0	0.00	17.80	2	1,371	0.15%
2023/07/24	0	0.00	0.3	17.60	17.60	-0.3	1,380	-0.02%
2023/07/20	0	0.00	0	18.05	18.05	0	1,396	0.00%
2023/07/17	1	18.85	2	18.60	18.80	-1	1,445	-0.07%
2023/07/13	0	0.00	1	19.50	19.10	-1	1,471	-0.07%
2023/07/03	20	20.10	0	0.00	20.15	20	1,915	1.04%
2023/06/26	1	19.90	0	0.00	19.60	1	2,463	0.04%
2023/06/15	0	0.00	4	21.38	21.40	-4	3,312	-0.12%
2023/06/14	4	21.40	0	0.00	21.40	4	3,333	0.12%
2023/06/13	0	0.00	3	21.20	21.10	-3	3,488	-0.09%
2023/06/12	0	0.00	9	20.86	20.80	-9	3,522	-0.26%
2023/06/09	4	21.85	0	0.00	21.50	4	3,507	0.11%
2023/06/08	4	21.20	7	21.57	21.35	-3	3,537	-0.08%
2023/06/07	0	0.00	1	21.45	21.25	-1	3,562	-0.03%
2023/06/06	2	21.60	4	21.15	21.30	-2	3,581	-0.06%
2023/06/05	1	21.40	20	21.30	21.30	-19	3,579	-0.53%
2023/06/02	25	20.99	3	21.02	20.95	22	3,612	0.61%
2023/06/01	10	21.63	13.1	21.67	21.25	-3.1	3,671	-0.08%
2023/05/31	0	0.00	4	20.60	20.70	-4	3,551	-0.11%
2023/05/30	18.1	20.86	1	20.50	20.90	17.1	3,508	0.49%
2023/05/26	3	19.30	0	0.00	19.35	3	3,323	0.09%
2023/05/24	0	0.00	1	19.75	19.90	-1	3,308	-0.03%
2023/05/22	1	19.95	0	0.00	20.00	1	3,295	0.03%
2023/05/19	2	19.10	0	0.00	19.10	2	3,279	0.06%
2023/05/18	1	19.45	0	0.00	19.45	1	3,298	0.03%
2023/05/17	0	0.00	20	19.59	19.55	-20	3,327	-0.60%
2023/05/16	1	19.10	1	19.40	19.40	0	3,348	0.00%
2023/05/09	1	19.35	0	0.00	19.40	1	3,395	0.03%
2023/05/08	1	19.90	0	0.00	20.05	1	3,381	0.03%
2023/05/05	0	0.00	25	20.00	19.90	-25	3,378	-0.74%
2023/05/04	0	0.00	10	20.05	20.05	-10	3,380	-0.30%
2023/05/03	11	20.26	0	0.00	20.00	11	3,390	0.32%
2023/05/02	2	20.65	2	20.75	20.60	0	3,414	0.00%
2023/04/28	10	20.57	3	20.75	20.60	7	3,409	0.21%
2023/04/27	0	0.00	2	20.60	20.30	-2	3,397	-0.06%
2023/04/26	0	0.00	7	20.30	20.55	-7	3,386	-0.21%
2023/04/25	12	21.18	10	21.30	20.45	2	3,380	0.06%
2023/04/24	0	0.00	0.1	20.93	21.00	-0.1	3,358	0.00%
2023/04/21	0	0.00	6	21.10	20.95	-6	3,352	-0.18%
2023/04/20	0	0.00	0	21.80	21.50	0	3,329	0.00%
2023/04/19	6	22.25	3	22.25	22.30	3	3,293	0.09%
2023/04/18	3	22.05	11	22.45	22.05	-8	3,273	-0.24%
2023/04/17	0	22.25	0	0.00	22.30	0	3,247	0.00%
2023/04/14	22	22.19	0	0.00	21.90	22	3,212	0.68%
2023/04/13	11	22.22	3	22.30	21.80	8	3,138	0.26%
2023/04/12	5.1	22.94	9	22.92	22.75	-3.9	3,071	-0.13%
2023/04/11	10	23.35	11	23.05	22.70	-1	3,017	-0.03%
2023/04/10	11	22.88	7	22.93	23.00	4	2,941	0.14%
2023/04/07	8	22.56	12	23.03	23.10	-4	2,853	-0.14%
2023/04/06	4	22.23	0	0.00	22.05	4	2,719	0.15%
2023/03/31	22	22.81	20	22.96	22.85	2	2,669	0.07%
2023/03/30	61	22.21	72	22.73	22.55	-11	2,479	-0.44%
2023/03/29	16	22.11	8	21.72	21.45	8	2,241	0.36%
2023/03/28	2	20.98	0	0.00	20.95	2	2,172	0.09%
2023/03/27	6	21.73	5	21.95	21.50	1	2,135	0.05%
2023/03/24	9	22.44	6	22.43	22.30	3	2,078	0.14%
2023/03/23	3	21.45	10	21.58	21.25	-7	1,898	-0.37%
2023/03/22	73	22.49	69	22.41	22.35	4	1,788	0.22%
2023/03/21	30	20.94	62	21.36	21.75	-32	1,402	-2.28%
2023/03/20	1	19.25	11	20.00	19.80	-10	1,198	-0.83%
2023/03/17	0	0.00	0.6	19.27	19.35	-0.6	1,140	-0.05%
2023/03/16	44	20.20	4	19.88	18.90	40	1,108	3.61%
2023/03/15	1	19.80	0	0.00	19.90	1	949	0.11%
2023/03/14	0	0.00	75	18.73	18.40	-75	908	-8.26%
2023/03/10	76	19.84	1	19.55	19.55	75	856	8.76%
2023/03/08	0	0.00	0.5	19.10	19.10	-0.5	806	-0.06%
2023/03/07	0.5	19.30	0	0.00	19.55	0.5	794	0.06%
2023/03/06	7	18.70	6	19.30	19.25	1	732	0.14%
2023/02/23	0	17.50	1	17.65	17.65	-1	673	-0.15%
2023/02/21	0	0.00	2	17.80	17.60	-2	694	-0.29%
2023/02/20	0	0.00	2	17.70	17.70	-2	723	-0.28%
2023/02/16	2	18.03	1	17.70	17.70	1	750	0.13%
2023/02/14	2	17.50	0	0.00	17.75	2	789	0.25%
2023/02/09	7	17.63	0	0.00	17.60	7	896	0.78%
2023/02/08	0	0.00	11	17.21	17.30	-11	885	-1.24%
2023/02/07	2	17.45	0	0.00	17.55	2	877	0.23%
2023/02/06	0	0.00	5	16.95	16.80	-5	835	-0.60%
2023/02/01	37	17.35	3	17.08	17.05	34	829	4.10%
2023/01/13	0	0.00	20	15.90	15.60	-20	786	-2.54%
2022/12/21	0	0.00	50	17.02	17.00	-50	827	-6.04%
2022/12/19	0	0.00	9	17.65	17.80	-9	831	-1.08%
2022/12/06	0	0.00	1	18.35	18.30	-1	906	-0.11%
2022/12/02	0	0.00	1	18.85	18.90	-1	896	-0.11%
2022/12/01	2	19.10	4	19.20	19.10	-2	889	-0.22%
2022/11/30	2	19.05	2	19.20	18.80	0	870	0.00%
2022/11/29	0	0.00	1	18.85	18.85	-1	866	-0.12%
2022/11/28	10	18.75	0	0.00	18.60	10	878	1.14%
2022/11/25	10	19.05	1	18.50	18.50	9	895	1.01%
2022/11/22	5	18.76	0	0.00	18.55	5	904	0.55%
2022/11/21	10	19.10	5	19.05	19.05	5	905	0.55%
2022/11/17	10	18.80	0	0.00	18.70	10	922	1.08%
2022/11/16	2	18.45	2	19.00	18.45	0	932	0.00%
2022/11/15	15	18.81	0	0.00	18.70	15	921	1.63%
2022/11/14	3	18.75	5	19.00	19.10	-2	936	-0.21%
2022/11/11	2	18.80	15	18.82	18.70	-13	950	-1.37%
2022/11/10	14	19.43	10	19.15	18.90	4	929	0.43%
2022/11/09	5	18.40	5	18.70	18.85	0	920	0.00%
2022/11/08	0	0.00	2	18.35	18.35	-2	898	-0.22%
2022/11/04	1	16.35	5	16.70	16.50	-4	811	-0.49%
2022/11/02	0	0.00	4	15.24	15.55	-4	811	-0.49%
2022/11/01	5	14.95	0	0.00	15.05	5	811	0.62%
2022/10/24	0	0.00	2	14.75	14.55	-2	881	-0.23%
2022/10/19	1	15.00	0	0.00	15.00	1	885	0.11%
2022/10/14	0	0.00	16	15.12	15.25	-16	963	-1.66%
2022/10/13	3	14.47	0	0.00	14.35	3	971	0.31%
2022/10/11	3	15.35	3	15.40	15.40	0	967	0.00%
2022/10/03	0	0.00	30	15.80	15.80	-30	1,016	-2.95%
2022/09/30	2	15.40	25	15.69	16.10	-23	1,031	-2.23%
2022/09/29	0	0.00	62	16.06	15.95	-62	1,046	-5.93%
2022/09/28	15	15.60	20	15.60	15.50	-5	1,066	-0.47%
2022/09/26	0	0.00	10	16.25	16.20	-10	1,090	-0.92%
2022/09/23	0	0.00	1	17.20	17.20	-1	1,131	-0.09%
2022/09/22	1	17.30	1	17.90	17.90	0	1,176	0.00%
2022/09/21	0	0.00	1	18.00	17.65	-1	1,345	-0.07%
2022/09/19	2	18.03	0	0.00	18.10	2	1,600	0.12%
2022/09/16	1	18.85	0	0.00	18.80	1	1,646	0.06%
2022/09/15	5	19.45	0	0.00	18.95	5	1,648	0.30%
2022/09/14	1	19.45	5	19.00	19.30	-4	1,643	-0.24%
2022/09/13	120	19.15	3	19.35	18.95	117	1,625	7.20%	大買/鉅額交易
2022/09/12	23	18.47	0	0.00	18.70	23	1,600	1.44%
2022/09/08	0	0.00	2	17.80	17.75	-2	1,601	-0.12%
2022/09/05	14	18.55	0	0.00	18.05	14	1,681	0.83%
2022/09/02	0	0.00	22	18.45	18.65	-22	1,684	-1.31%
2022/09/01	3	18.12	10	18.80	17.90	-7	1,669	-0.42%
2022/08/31	0	0.00	7	18.85	18.80	-7	1,665	-0.42%
2022/08/29	4	18.28	0	0.00	18.85	4	1,689	0.24%
2022/08/26	2	19.00	0	0.00	18.90	2	1,710	0.12%
2022/08/25	16	19.05	2	19.20	19.10	14	1,759	0.80%
2022/08/23	2	18.30	1	18.40	18.35	1	1,822	0.05%
2022/08/22	2	19.20	10	18.85	18.60	-8	1,893	-0.42%
2022/08/19	1	18.95	0	0.00	18.70	1	1,909	0.05%
2022/08/18	3	18.27	1	17.80	18.30	2	1,954	0.10%
2022/08/16	21	17.54	11	17.36	17.30	10	2,296	0.44%
2022/08/10	2	16.55	2	16.28	16.25	0	2,450	0.00%
2022/08/09	0	0.00	11	16.00	15.95	-11	2,487	-0.44%
2022/08/08	0	0.00	1	16.20	16.20	-1	2,501	-0.04%
2022/08/05	0	0.00	8	15.95	15.95	-8	2,551	-0.31%
2022/08/04	4	15.29	0	0.00	15.65	4	2,603	0.15%
2022/08/03	5	15.99	0	0.00	15.70	5	2,622	0.19%
2022/08/02	0	0.00	10	15.80	16.05	-10	2,630	-0.38%
2022/08/01	4	16.65	0	0.00	16.45	4	2,667	0.15%
2022/07/29	0	0.00	1	16.05	16.80	-1	2,686	-0.04%
2022/07/26	1	15.80	0	0.00	15.75	1	2,717	0.04%
2022/07/25	5	16.30	0	0.00	16.20	5	2,706	0.18%
2022/07/22	30	17.12	0	0.00	16.80	30	2,690	1.11%
2022/07/21	15	16.10	0	0.00	16.20	15	2,624	0.57%
2022/07/18	0	0.00	8	16.37	16.45	-8	2,598	-0.31%
2022/07/15	0	0.00	2	15.75	15.85	-2	2,588	-0.08%
2022/07/14	2	15.75	0	0.00	15.90	2	2,584	0.08%
2022/07/13	0	0.00	16	15.54	15.70	-16	2,573	-0.62%
2022/07/12	1	14.70	3	15.25	14.95	-2	2,563	-0.08%
2022/07/11	3	15.70	1	15.95	15.70	2	2,533	0.08%
2022/07/08	1	15.60	1	16.00	15.95	0	2,521	0.00%
2022/07/04	1	15.50	0	0.00	15.35	1	2,452	0.04%
2022/07/01	2	16.05	0	0.00	15.75	2	2,438	0.08%
2022/06/30	8	17.36	9	17.76	17.10	-1	2,388	-0.04%
2022/06/29	38	19.22	26	18.47	17.85	12	2,338	0.51%
2022/06/28	3	19.67	2	19.88	19.65	1	2,165	0.05%
2022/06/27	6	19.81	17	19.59	19.70	-11	2,079	-0.53%
2022/06/24	0	0.00	8	18.47	18.60	-8	1,908	-0.42%
2022/06/23	1	16.95	0	0.00	17.25	1	1,850	0.05%
2022/06/21	2	17.40	3	17.70	17.85	-1	1,828	-0.05%
2022/06/17	9	17.18	1	17.25	17.60	8	1,801	0.44%
2022/06/16	5	17.64	0	0.00	17.40	5	1,789	0.28%
2022/06/15	2	17.95	2	18.20	18.20	0	1,760	0.00%
2022/06/14	26	17.77	12	17.39	18.00	14	1,739	0.81%
2022/06/09	2	17.60	0	0.00	17.90	2	1,670	0.12%
2022/06/08	6	17.95	1	17.95	17.95	5	1,655	0.30%
2022/06/07	5	18.30	1	18.15	18.10	4	1,643	0.24%
2022/06/06	23	18.90	1	19.10	18.90	22	1,612	1.36%
2022/06/02	0	0.00	27	19.42	19.45	-27	1,582	-1.71%
2022/06/01	1	19.10	0.2	19.00	19.00	0.8	1,524	0.05%
2022/05/31	23	19.15	20	18.65	18.65	3	1,484	0.20%
2022/05/30	6	19.42	1	19.00	18.95	5	1,410	0.35%
2022/05/27	8	18.20	8	18.29	18.15	0	1,313	0.00%
2022/05/26	0	0.00	19	19.02	18.15	-19	1,274	-1.49%
2022/05/25	7.2	19.28	36	19.13	19.10	-28.8	1,193	-2.41%
2022/05/24	99	19.65	76	19.72	19.05	23	1,062	2.16%
2022/05/23	40	18.50	10	17.89	19.10	30	798	3.76%
2022/05/17	1	17.35	8	17.10	17.05	-7	552	-1.27%
2022/05/13	7	16.50	12	16.99	16.55	-5	488	-1.02%
2022/05/12	3	16.60	0	0.00	16.45	3	434	0.69%
2022/05/11	10	16.30	10	16.34	16.10	0	378	0.00%
2022/05/10	3	15.70	10	15.55	15.80	-7	354	-1.97%
2022/05/09	3	16.08	0	0.00	15.95	3	340	0.88%
2022/05/06	12	16.26	0	0.00	16.00	12	292	4.11%
2022/05/05	2	16.60	1	16.60	16.60	1	261	0.38%
2022/04/01	0	0.00	2	15.53	15.95	-2	242	-0.82%
2022/03/30	2	15.95	3	15.80	15.90	-1	249	-0.40%
2022/03/07	2	15.05	1	15.10	15.20	1	283	0.35%
2022/02/24	1	15.25	0	0.00	15.30	1	300	0.33%
2022/02/21	4	16.00	0	0.00	16.00	4	303	1.32%
2022/01/12	0	0.00	2	16.33	16.25	-2	499	-0.40%
2022/01/11	0	0.00	1	16.25	16.20	-1	505	-0.20%
2022/01/05	2	17.15	0	0.00	16.95	2	511	0.39%
2022/01/04	0	0.00	5	17.45	17.30	-5	507	-0.99%
2022/01/03	1	17.60	0	0.00	17.60	1	471	0.21%
2021/12/23	5	16.90	0	0.00	16.95	5	450	1.11%
2021/12/14	0	0.00	1	16.60	16.55	-1	446	-0.22%
2021/12/10	0	0.00	5	16.90	16.90	-5	443	-1.13%
2021/12/09	1	17.15	0	0.00	17.20	1	443	0.23%
2021/12/07	5	16.90	0	0.00	16.90	5	444	1.12%
2021/12/02	5	17.25	0	0.00	17.05	5	452	1.11%
2021/11/30	0	0.00	4	17.09	17.15	-4	453	-0.88%
2021/11/29	3	16.92	0	0.00	17.05	3	457	0.66%
2021/11/18	1	17.85	0	0.00	17.85	1	466	0.21%
2021/11/15	0	0.00	4	17.70	17.60	-4	461	-0.87%
2021/11/05	1	17.85	0	0.00	17.75	1	473	0.21%
2021/11/04	0	0.00	1	17.85	17.65	-1	474	-0.21%
2021/11/03	19	18.10	19	18.40	18.10	0	463	0.00%
2021/11/02	4	19.03	0	0.00	18.85	4	449	0.89%
2021/11/01	0	0.00	1	18.35	18.35	-1	350	-0.29%
2021/10/29	0	0.00	7	16.70	16.70	-7	340	-2.06%
2021/10/26	0	0.00	12	16.54	16.30	-12	351	-3.42%
2021/10/25	0	0.00	3	16.55	16.45	-3	354	-0.85%
2021/10/21	0	0.00	4	16.38	16.60	-4	417	-0.96%
2021/10/20	0	0.00	1	16.90	16.60	-1	430	-0.23%
2021/10/19	4	16.50	0	0.00	16.65	4	441	0.91%
2021/10/18	0	0.00	1	15.70	15.75	-1	458	-0.22%
2021/10/06	1	15.30	0	0.00	15.00	1	712	0.14%
2021/10/01	2	15.80	0	0.00	15.50	2	1,105	0.18%
2021/09/27	2	16.50	0	0.00	16.50	2	1,379	0.14%
2021/09/24	1	16.30	0	0.00	16.30	1	1,386	0.07%
2021/09/15	0	0.00	1	16.75	16.50	-1	1,574	-0.06%
2021/09/13	1	17.30	0	0.00	17.05	1	1,578	0.06%
2021/09/10	1	17.95	1	17.10	17.10	0	1,582	0.00%
2021/09/07	5	16.55	0	0.00	16.65	5	1,575	0.32%
2021/09/06	15	17.15	0	0.00	16.90	15	1,573	0.95%
2021/08/11	1	18.35	0	0.00	18.05	1	1,605	0.06%
2021/08/03	1	19.75	0	0.00	19.75	1	1,702	0.06%
2021/08/02	0	0.00	1	19.65	19.60	-1	1,709	-0.06%
2021/07/28	0	0.00	2	19.50	19.35	-2	1,831	-0.11%
2021/07/27	1	20.50	0	0.00	20.00	1	1,849	0.05%
2021/07/26	1	20.80	0	0.00	20.80	1	1,827	0.05%
2021/07/20	2	19.30	2	19.53	19.30	0	1,845	0.00%
2021/07/16	2	20.48	0	0.00	20.25	2	1,854	0.11%
2021/07/15	1	20.35	0	0.00	20.50	1	1,862	0.05%
2021/07/14	0	0.00	9.6	20.70	20.20	-9.6	1,866	-0.51%
2021/07/13	17.7	21.67	3	22.23	21.25	14.7	1,857	0.79%
2021/07/12	5.1	22.15	27	21.97	22.00	-21.9	1,784	-1.23%
2021/07/09	7.5	22.32	11	22.40	22.40	-3.5	1,684	-0.21%
2021/07/08	5.2	20.88	4	21.16	21.00	1.2	1,464	0.08%
2021/07/06	11	20.80	12	19.95	20.30	-1	1,450	-0.07%
2021/07/05	11.1	20.52	2.6	21.26	21.30	8.5	1,440	0.59%
2021/07/02	0	0.00	1	18.75	19.40	-1	1,363	-0.07%
2021/06/29	0	0.00	4	19.00	19.15	-4	1,392	-0.29%
2021/06/28	50	19.45	59	19.20	19.10	-9	1,385	-0.65%
2021/06/25	44	20.24	80	20.03	19.70	-36	1,368	-2.63%
2021/06/24	73	19.08	0	0.00	19.10	73	1,275	5.72%
2021/06/23	0	0.00	1.1	17.20	17.40	-1.1	1,242	-0.09%
2021/06/17	0	0.00	5	17.50	17.75	-5	1,257	-0.40%
2021/06/15	0	0.00	5	17.45	17.50	-5	1,275	-0.39%
2021/06/11	2	17.35	5	17.60	17.30	-3	1,295	-0.23%
2021/06/03	0	0.00	2	17.80	17.85	-2	1,395	-0.14%
2021/06/01	0	0.00	2	18.10	18.25	-2	1,392	-0.14%
2021/05/31	1	18.10	13	17.65	18.10	-12	1,394	-0.86%
2021/05/25	3	17.50	0	0.00	17.70	3	1,403	0.21%
2021/05/19	1	17.00	0	0.00	17.25	1	1,429	0.07%
2021/05/18	0	0.00	5	16.41	16.50	-5	1,425	-0.35%
2021/05/17	0	0.00	15.2	15.60	15.00	-15.2	1,431	-1.06%
2021/05/13	7	16.86	1	17.30	17.15	6	1,401	0.43%
2021/05/12	0	0.00	6	18.64	18.35	-6	1,396	-0.43%
2021/05/11	20	20.60	0	0.00	20.30	20	1,400	1.43%
2021/05/07	3	21.67	2	21.60	21.85	1	1,470	0.07%
2021/05/06	0	0.00	2	23.80	21.00	-2	1,470	-0.14%
2021/05/05	0	0.00	2	21.40	21.95	-2	1,374	-0.15%
2021/05/04	1	20.30	6	20.39	20.40	-5	1,346	-0.37%
2021/05/03	0	0.00	1	21.30	20.95	-1	1,322	-0.08%
2021/04/29	1	21.75	1	21.85	21.60	0	1,303	0.00%
2021/04/28	1	22.15	0	0.00	22.10	1	1,304	0.08%
2021/04/27	2	23.15	2	22.83	22.40	0	1,322	0.00%
2021/04/26	8	22.52	0	0.00	22.65	8	1,294	0.62%
2021/04/23	0	0.00	12	21.04	21.05	-12	1,259	-0.95%
2021/04/22	15	21.03	9	21.03	20.55	6	1,277	0.47%
2021/04/21	7	21.73	3	21.90	21.70	4	1,272	0.31%
2021/04/19	1	21.70	0	0.00	22.60	1	1,294	0.08%
2021/04/15	1	21.45	0	0.00	21.85	1	1,272	0.08%
2021/04/08	2	24.75	37	23.82	24.75	-35	1,318	-2.65%
2021/04/06	9	22.11	2	22.10	22.05	7	1,247	0.56%
2021/04/01	0	0.00	3	21.95	21.85	-3	1,256	-0.24%
2021/03/31	0	0.00	5.3	20.98	21.05	-5.3	1,267	-0.42%
2021/03/30	2	21.65	0	0.00	21.40	2	1,294	0.15%
2021/03/22	2	21.20	0	0.00	21.20	2	1,852	0.11%
2021/03/18	0	0.00	20	21.10	21.10	-20	1,996	-1.00%
2021/03/17	13	21.95	3	21.97	21.60	10	2,082	0.48%
2021/03/16	15	22.29	23	22.22	22.25	-8	2,072	-0.39%
2021/03/15	24	21.76	0	0.00	22.25	24	2,029	1.18%
2021/03/11	0	0.00	9	20.15	20.10	-9	2,039	-0.44%
2021/03/09	0	0.00	1	20.00	20.00	-1	2,118	-0.05%
2021/03/05	1	19.75	0	0.00	20.00	1	2,139	0.05%
2021/03/04	4	20.00	0	0.00	20.10	4	2,153	0.19%
2021/03/02	3	20.38	0	0.00	20.20	3	2,185	0.14%
2021/02/26	1	20.80	10	20.70	20.70	-9	2,203	-0.41%
2021/02/25	10	21.55	0	0.00	21.20	10	2,258	0.44%
2021/02/24	0	0.00	3	21.30	21.20	-3	2,291	-0.13%
2021/02/23	8	22.01	0	0.00	21.75	8	2,313	0.35%
2021/02/22	0	0.00	10	21.56	22.20	-10	2,323	-0.43%
2021/02/19	10	21.35	0	0.00	21.40	10	2,325	0.43%
2021/02/18	1	20.95	5	20.92	20.95	-4	2,362	-0.17%
2021/02/17	6	20.27	0	0.00	20.80	6	2,427	0.25%
2021/02/02	5	22.00	3	22.22	21.90	2	2,472	0.08%
2021/02/01	7	22.77	0	0.00	23.00	7	2,466	0.28%
2021/01/29	1	22.00	5	21.75	22.00	-4	2,442	-0.16%
2021/01/28	1	19.80	0	0.00	20.00	1	2,418	0.04%
2021/01/22	0	0.00	4	19.98	20.00	-4	2,562	-0.16%
2021/01/20	16	21.00	16	20.53	20.25	0	2,689	0.00%
2021/01/19	0	0.00	2	22.50	22.00	-2	2,813	-0.07%
2021/01/18	0	0.00	1	22.70	22.90	-1	2,869	-0.03%
2021/01/15	6	21.70	1	22.04	21.70	5	2,865	0.17%
2021/01/14	1	21.60	0	0.00	21.55	1	2,882	0.03%
2021/01/13	1	22.15	0	0.00	22.25	1	2,861	0.03%
2021/01/12	9	22.07	1	22.55	22.15	8	2,857	0.28%
2021/01/11	4	23.74	0	0.00	23.70	4	2,824	0.14%
2021/01/08	8	24.23	0	0.00	23.90	8	2,843	0.28%
2021/01/07	2	23.95	0	0.00	23.85	2	2,893	0.07%
2021/01/06	2	23.78	1	24.15	23.60	1	2,937	0.03%
2021/01/05	4	24.89	6	25.50	24.30	-2	2,908	-0.07%
2021/01/04	14	25.29	0	0.00	26.30	14	2,871	0.49%
2020/12/31	0	0.00	3	24.20	24.50	-3	2,812	-0.11%
2020/12/30	1	23.95	1	24.00	23.95	0	2,797	0.00%
2020/12/29	5	24.19	5	25.00	23.80	0	2,799	0.00%
2020/12/28	1	24.90	4	24.56	24.70	-3	2,784	-0.11%
2020/12/25	2	24.75	1	25.20	24.50	1	2,779	0.04%
2020/12/23	2	24.40	5	24.00	24.40	-3	2,755	-0.11%
2020/12/22	3	23.85	3	24.07	23.35	0	2,759	0.00%
2020/12/21	8	25.53	3	25.38	25.10	5	2,744	0.18%
2020/12/18	15	27.76	3	26.70	27.80	12	2,680	0.45%
2020/12/17	7	25.35	10	25.03	26.15	-3	2,645	-0.11%
2020/12/16	0	0.00	1	21.80	23.80	-1	2,573	-0.04%
2020/12/15	4	20.94	6	20.59	21.65	-2	2,543	-0.08%
2020/12/14	3	20.88	13	21.17	20.70	-10	2,501	-0.40%
2020/12/11	8	20.13	4	20.14	20.20	4	2,435	0.16%
2020/12/10	1	18.25	0	0.00	18.40	1	2,407	0.04%
2020/12/07	1	18.95	0	0.00	19.45	1	2,444	0.04%
2020/12/04	2	18.18	0	0.00	17.85	2	2,406	0.08%
2020/12/01	1	19.60	0	0.00	19.40	1	2,391	0.04%
2020/11/27	1	19.65	0	0.00	19.95	1	2,517	0.04%
2020/11/25	1	20.00	0	0.00	19.70	1	2,535	0.04%
2020/11/24	0	0.00	2	20.65	20.00	-2	2,527	-0.08%
2020/11/23	2	19.50	1	19.95	20.50	1	2,470	0.04%
2020/11/19	2	19.65	0	0.00	19.50	2	2,428	0.08%
2020/11/18	1	19.60	22	19.53	19.20	-21	2,419	-0.87%
2020/11/17	2	20.30	1	19.95	19.80	1	2,450	0.04%
2020/11/16	20	20.10	9	20.86	20.15	11	2,473	0.44%
2020/11/13	1	18.25	9	19.50	19.80	-8	2,426	-0.33%
2020/11/09	0	0.00	13	18.76	18.85	-13	2,324	-0.56%
2020/11/06	2	19.58	0	0.00	18.85	2	2,301	0.09%
2020/11/05	0	0.00	2	18.85	18.85	-2	2,273	-0.09%
2020/11/04	7	18.93	2	18.65	18.95	5	2,252	0.22%
2020/11/03	7	18.96	0	0.00	19.25	7	2,203	0.32%
2020/11/02	0	0.00	2	17.03	17.50	-2	2,153	-0.09%
2020/10/30	0	0.00	1	17.60	17.10	-1	2,128	-0.05%
2020/10/29	0	0.00	24	17.77	17.95	-24	2,096	-1.14%
2020/10/28	6	19.24	6	18.62	18.30	0	2,045	0.00%
2020/10/27	30	19.91	0	0.00	20.15	30	1,943	1.54%
2020/10/26	0	0.00	2	17.98	18.35	-2	1,791	-0.11%
2020/10/23	3	17.07	6	16.75	16.70	-3	1,721	-0.17%
2020/10/22	18	16.83	6	16.87	17.00	12	1,705	0.70%
2020/10/21	1	15.90	0	0.00	15.85	1	1,662	0.06%
2020/10/19	3	16.20	2	16.40	16.00	1	1,657	0.06%
2020/10/16	2	16.30	6	16.65	16.35	-4	1,647	-0.24%
2020/10/15	2	16.30	7	17.10	16.85	-5	1,621	-0.31%
2020/10/14	7	16.37	3	15.88	16.65	4	1,563	0.26%
2020/10/13	2	15.73	0	0.00	15.15	2	1,520	0.13%
2020/10/12	0	0.00	1	15.55	15.50	-1	1,519	-0.07%
2020/10/08	1	14.85	0	0.00	14.90	1	1,538	0.06%
2020/10/07	5	15.01	0	0.00	15.10	5	1,580	0.32%
2020/10/06	0	0.00	2	15.20	15.20	-2	1,589	-0.13%
2020/10/05	2	15.20	0	0.00	15.30	2	1,573	0.13%
2020/09/30	0	0.00	3	14.65	14.65	-3	1,554	-0.19%
2020/09/28	0	0.00	3	14.67	14.60	-3	1,547	-0.19%
2020/09/25	3	15.00	0	0.00	14.70	3	1,554	0.19%
2020/09/24	0	0.00	5	16.14	16.00	-5	1,506	-0.33%
2020/09/23	0	0.00	6	17.31	17.05	-6	1,451	-0.41%
2020/09/22	8	16.61	10	15.90	17.25	-2	1,400	-0.14%
2020/09/21	2	15.45	0	0.00	16.30	2	1,314	0.15%
2020/09/18	0	0.00	150	14.43	14.85	-150	1,234	-12.15%	大賣/鉅額交易
2020/09/17	0	0.00	151	13.86	13.75	-151	1,181	-12.78%	大賣/鉅額交易
2020/09/16	2	13.70	3	13.75	13.70	-1	1,162	-0.09%
2020/09/15	14	13.56	101	13.58	13.55	-87	1,129	-7.71%	大賣/
2020/09/14	0	0.00	107	12.25	13.00	-107	1,057	-10.12%	大賣/鉅額交易
2020/09/11	5	12.09	0	0.00	12.10	5	1,021	0.49%
2020/09/09	0	0.00	1	11.45	11.40	-1	974	-0.10%
2020/09/08	1	11.15	0	0.00	11.50	1	971	0.10%
2020/09/07	3	11.85	0	0.00	11.70	3	953	0.31%
2020/09/04	0	0.00	4	12.03	11.95	-4	927	-0.43%
2020/09/03	1	12.20	1	12.45	12.00	0	887	0.00%
2020/09/02	2	11.55	14	11.95	11.95	-12	813	-1.48%
2020/09/01	3	11.00	10	11.10	11.15	-7	726	-0.96%
2020/08/31	0	0.00	2	10.20	10.15	-2	680	-0.29%
2020/08/28	12	9.76	2	10.00	10.40	10	665	1.50%
2020/08/25	0	0.00	1	10.10	9.90	-1	621	-0.16%
2020/08/24	10	10.50	1	10.40	10.30	9	603	1.49%
2020/08/21	1	10.60	2	10.80	10.55	-1	592	-0.17%
2020/08/20	3	10.83	0	0.00	10.95	3	537	0.56%
2020/08/19	0	0.00	20	9.96	9.96	-20	463	-4.31%
2020/08/18	20	9.05	0	0.00	9.06	20	432	4.62%
2020/08/10	2	9.35	0	0.00	9.24	2	415	0.48%
2020/08/06	0	0.00	0	9.27	9.31	0	409	-0.01%
2020/08/04	0	0.00	0	8.95	8.96	0	398	0.00%
2020/08/03	3	8.99	0	0.00	9.03	3	397	0.75%
2020/07/28	2	8.85	0	0.00	8.87	2	389	0.51%
2020/07/20	0	0.00	3	9.03	9.10	-3	355	-0.84%
2020/07/14	0	0.00	15	8.85	9.95	-15	295	-5.07%
2020/07/13	15	9.05	1	8.50	9.05	14	243	5.75%
2020/07/09	1	8.46	0	0.00	8.38	1	226	0.44%
2020/07/07	6	8.54	0	0.00	8.49	6	212	2.82%
2020/06/18	1	7.40	0	0.00	7.33	1	265	0.38%
2020/05/06	0	0.00	1	7.27	7.36	-1	293	-0.34%
2020/04/21	0	0.00	3	7.60	7.50	-3	296	-1.01%
2020/04/17	3	8.15	0	0.00	7.66	3	294	1.02%
2020/04/01	0	0.00	1	7.30	7.18	-1	290	-0.34%
2020/03/31	2	7.38	0	0.00	7.16	2	297	0.67%
2020/02/20	0	0.00	12	7.10	7.09	-12	194	-6.16%
2020/01/09	0	0.00	3	7.99	7.98	-3	182	-1.65%
2019/12/30	12	8.33	2	8.35	8.24	10	174	5.71%
2019/12/27	2	8.82	0	0.00	8.59	2	166	1.20%
2019/12/26	0	0.00	4	8.50	8.66	-4	140	-2.84%
2019/12/25	0	0.00	3	7.88	7.88	-3	119	-2.50%
2019/11/26	2	7.76	0	0.00	7.76	2	131	1.52%
2019/11/13	3	7.74	0	0.00	7.77	3	127	2.35%
2019/11/11	0	0.00	0.4	7.90	7.83	-0.4	130	-0.28%
2019/11/07	16	8.05	12	8.07	7.98	4	131	3.03%
2019/10/21	0	0.00	4	7.86	7.82	-4	126	-3.17%
2019/10/17	0	0.00	2	7.85	7.77	-2	132	-1.51%
2019/10/16	0	0.00	3	7.80	7.78	-3	135	-2.21%
2019/10/15	0	0.00	2	7.85	7.72	-2	136	-1.47%
2019/09/16	0	0.00	5	7.87	7.82	-5	173	-2.88%
2019/08/30	0	0.00	0	7.80	7.85	0	171	-0.02%
2019/07/31	1	8.10	0	0.00	8.10	1	186	0.54%
2019/07/26	1	8.20	0	0.00	8.24	1	191	0.52%
2019/07/23	0	0.00	1	8.41	8.39	-1	192	-0.52%
2019/07/15	1	8.53	41	8.32	8.49	-40	192	-20.80%
2019/07/12	41	8.47	0	0.00	8.67	41	188	21.74%
2019/07/05	2	7.88	0	0.00	7.96	2	294	0.68%
2019/07/03	1	7.88	0	0.00	7.78	1	300	0.33%
2019/06/05	1	7.85	0	0.00	7.84	1	382	0.26%
2019/05/09	1	9.00	0	0.00	8.85	1	801	0.12%
2019/04/29	0	0.00	18	9.36	9.28	-18	1,032	-1.74%
2019/04/22	2	9.80	0	0.00	9.81	2	1,173	0.17%
2019/04/19	1	9.75	0	0.00	9.94	1	1,260	0.08%
2019/04/18	2	9.70	0	0.00	9.63	2	1,292	0.15%
2019/04/12	20	10.44	0	0.00	10.35	20	1,331	1.50%
2019/03/28	0	0.00	3	9.65	9.64	-3	1,205	-0.25%
2019/03/27	0	0.00	3	9.77	9.74	-3	1,202	-0.25%
2019/03/21	0	0.00	1	10.05	9.96	-1	1,193	-0.08%
2019/03/20	1	9.86	0	0.00	9.85	1	1,199	0.08%
2019/03/18	13	10.01	0	0.00	10.05	13	1,210	1.07%
2019/03/15	0	0.00	10	10.10	10.10	-10	1,202	-0.83%
2019/03/08	0	0.00	1	10.20	10.15	-1	1,226	-0.08%
2019/03/05	0	0.00	10	10.05	10.20	-10	1,211	-0.83%
2019/02/26	0	0.00	20	11.15	10.70	-20	1,174	-1.70%
2019/02/25	5	10.45	20	10.53	10.55	-15	1,155	-1.30%
2019/02/22	1	10.60	0	0.00	10.60	1	1,144	0.09%
2019/02/21	3	10.65	0	0.00	10.60	3	1,134	0.26%
2019/02/19	0	0.00	3	10.90	10.75	-3	1,112	-0.27%
2019/02/15	3	10.65	0	0.00	10.85	3	1,065	0.28%
2019/02/14	10	11.20	0	0.00	11.20	10	1,035	0.97%
2019/02/13	20	11.05	0	0.00	11.15	20	1,001	2.00%
2019/02/12	0	0.00	2	10.45	11.00	-2	948	-0.21%
2019/02/11	15	10.32	0	0.00	10.25	15	879	1.71%
2019/01/24	0	0.00	5	9.71	9.67	-5	747	-0.67%
2019/01/23	0	0.00	1	9.99	9.75	-1	739	-0.14%
2019/01/22	2	10.15	0	0.00	10.25	2	701	0.29%
2019/01/21	31	10.93	3	10.60	10.40	28	670	4.18%
2019/01/18	3	10.40	0	0.00	10.60	3	574	0.52%
2019/01/17	0	0.00	26	9.95	10.15	-26	521	-4.98%
2019/01/16	25	9.88	0	0.00	9.88	25	488	5.11%
2019/01/14	1	9.81	26	9.79	9.80	-25	453	-5.51%
2019/01/11	26	9.37	0	0.00	9.80	26	425	6.11%
2019/01/10	0	0.00	3	8.81	9.10	-3	333	-0.90%
2019/01/09	3	8.52	3	8.69	8.70	0	296	0.00%
2019/01/04	3	7.26	0	0.00	7.39	3	229	1.31%
2018/12/28	0	0.00	5	7.33	7.47	-5	240	-2.08%
2018/12/11	0	0.00	5	7.52	7.50	-5	214	-2.34%
2018/12/04	5	8.44	4	8.40	8.42	1	218	0.46%
2018/12/03	4	8.49	0	0.00	8.63	4	208	1.92%
2018/11/23	2	6.63	0	0.00	6.64	2	197	1.01%
2018/11/22	3	6.66	0	0.00	6.70	3	209	1.43%
2018/10/17	0	0.00	2	6.98	7.00	-2	436	-0.46%
2018/10/16	0	0.00	3	6.86	6.94	-3	446	-0.67%
2018/10/03	2	8.06	0	8.00	8.03	2	523	0.38%
2018/10/02	1	8.06	0	0.00	8.08	1	542	0.18%
2018/08/29	0	0.00	2	9.12	9.38	-2	1,585	-0.13%
2018/08/23	2	8.80	0	0.00	8.88	2	1,714	0.12%
2018/08/22	0	0.00	2	9.15	9.12	-2	1,765	-0.11%
2018/08/21	2	9.05	0	0.00	9.07	2	1,777	0.11%
2018/08/20	0	0.00	1	9.64	9.30	-1	1,768	-0.06%
2018/08/17	2	9.50	0	0.00	9.50	2	1,742	0.11%
2018/08/15	1	8.45	0	0.00	8.96	1	1,688	0.06%
2018/07/26	0	0.00	0.2	8.80	8.80	-0.2	1,580	-0.01%
2018/07/10	0	0.00	2	9.96	9.93	-2	1,478	-0.14%
2018/07/09	2	9.98	5	9.90	9.76	-3	1,472	-0.20%
2018/07/06	0	0.00	6	10.18	10.25	-6	1,438	-0.42%
2018/07/05	6	11.30	0	0.00	10.95	6	1,398	0.43%
2018/07/03	0	0.00	0.1	10.75	10.75	-0.1	1,201	-0.01%
2018/06/28	0	0.00	3	9.05	8.90	-3	1,090	-0.28%
2018/06/22	3	10.60	0	0.00	10.65	3	1,007	0.30%
2018/06/21	0	0.00	1.1	10.70	10.90	-1.1	981	-0.11%
2018/06/19	0	0.00	3	10.30	10.80	-3	964	-0.31%
2018/06/13	0	0.00	1	11.60	10.90	-1	912	-0.11%
2018/06/12	0	0.00	0.1	10.60	10.60	-0.1	851	-0.01%
2018/06/11	1	9.61	0	0.00	9.65	1	797	0.13%
2018/06/08	3	9.99	0	0.00	9.50	3	766	0.39%
2018/06/07	500.1	10.35	0	0.00	10.05	500.1	733	68.15%	大買/鉅額交易
2018/06/06	1	10.30	3.1	10.30	10.30	-2.1	671	-0.31%
2018/04/18	0	0.00	2	6.21	6.21	-2	570	-0.35%
2018/03/23	0	0.00	12	6.63	6.57	-12	509	-2.35%
2018/03/20	0	0.00	11	6.38	6.50	-11	466	-2.36%
2018/03/14	0	0.00	3	6.50	6.45	-3	451	-0.66%
2018/03/09	13	6.98	0	0.00	6.65	13	426	3.05%
2018/03/08	12	6.93	0	0.00	7.23	12	375	3.19%
2018/03/05	3	6.46	0	0.00	6.56	3	337	0.89%
2018/02/12	0	0.00	1	5.84	6.07	-1	301	-0.33%
2018/02/07	1	5.67	0	0.00	5.63	1	292	0.34%