聯電 (2303)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	28.8	44.70	38.5	44.82	44.45	-9.8	50,324	-0.02%
2024/11/21	87.8	44.52	45.2	44.54	44.40	42.6	49,997	0.09%
2024/11/20	92.1	45.06	31.1	45.12	44.90	61.1	49,392	0.12%
2024/11/19	14.1	45.48	26.5	45.62	45.20	-12.4	48,951	-0.03%
2024/11/18	29.1	45.25	52.5	45.32	45.10	-23.4	48,740	-0.05%
2024/11/15	21.1	45.08	76	45.26	45.00	-54.9	48,297	-0.11%
2024/11/14	174	45.20	27.6	45.20	45.00	146.4	48,549	0.30%	大買/鉅額交易
2024/11/13	45.1	45.90	27.7	46.00	45.80	17.5	47,845	0.04%
2024/11/12	48.7	46.28	42.8	46.72	46.10	5.9	48,554	0.01%
2024/11/11	64.4	45.97	55	46.09	46.55	9.5	48,056	0.02%
2024/11/08	139.7	46.99	127.2	46.83	46.65	12.5	48,291	0.03%	大買/大賣/
2024/11/07	201.8	46.81	130.5	47.15	47.15	71.3	48,777	0.15%	大買/大賣/
2024/11/06	207.7	46.02	25.5	46.02	45.85	182.2	47,928	0.38%	大買/鉅額交易
2024/11/05	227.5	45.33	137.7	45.20	45.35	89.8	47,724	0.19%	大買/大賣/
2024/11/04	361.8	46.21	31.5	46.21	46.00	330.3	47,834	0.69%	大買/鉅額交易
2024/11/01	235.7	46.27	56	46.48	46.60	179.7	48,746	0.37%	大買/鉅額交易
2024/10/30	81.6	48.10	15.2	48.21	48.15	66.4	47,926	0.14%
2024/10/29	172.4	48.33	84.2	48.33	48.40	88.1	49,966	0.18%	大買/
2024/10/28	90.4	49.49	67.5	49.53	49.25	22.9	49,415	0.05%
2024/10/25	94	49.93	18.6	50.03	49.80	75.4	49,522	0.15%
2024/10/24	111.4	49.96	4	49.95	49.90	107.4	49,709	0.22%	大買/鉅額交易
2024/10/23	172.2	50.33	6	50.37	50.20	166.2	50,367	0.33%	大買/鉅額交易
2024/10/22	56.8	50.60	2.9	50.73	50.70	53.8	50,520	0.11%
2024/10/21	117.8	50.29	234.7	50.32	50.90	-116.9	51,130	-0.23%	大買/大賣/鉅額交易
2024/10/18	377.5	50.95	57	50.79	50.50	320.5	51,057	0.63%	大買/鉅額交易
2024/10/17	70.5	51.77	23	51.78	51.70	47.5	51,088	0.09%
2024/10/16	31.4	51.73	0	52.00	51.70	31.4	51,776	0.06%
2024/10/15	11.7	52.50	18	52.60	52.60	-6.3	51,685	-0.01%
2024/10/14	3	52.27	99	52.42	52.50	-96	52,033	-0.18%
2024/10/11	25.1	52.00	3	52.13	51.80	22.1	53,193	0.04%
2024/10/09	70.8	51.98	1.7	52.30	51.90	69.1	53,664	0.13%
2024/10/08	33.4	52.28	32.6	52.41	52.60	0.8	53,909	0.00%
2024/10/07	28.2	52.74	18.3	53.02	52.90	9.9	54,639	0.02%
2024/10/04	180.3	52.58	2	52.80	52.60	178.3	55,924	0.32%	大買/鉅額交易
2024/10/01	14.2	53.72	17.8	53.87	53.70	-3.6	55,799	-0.01%
2024/09/30	48.7	54.28	14	54.29	53.80	34.7	57,221	0.06%
2024/09/27	16.1	55.18	53	55.13	55.00	-36.9	58,393	-0.06%
2024/09/26	27.1	54.84	57.7	54.93	54.90	-30.6	61,680	-0.05%
2024/09/25	18.2	54.45	58.4	54.38	54.50	-40.2	63,312	-0.06%
2024/09/24	4.2	53.85	107	53.95	53.90	-102.8	63,917	-0.16%	大賣/鉅額交易
2024/09/23	16	53.64	24	53.89	54.00	-8	64,316	-0.01%
2024/09/20	33.6	53.46	50.3	53.70	53.80	-16.7	64,481	-0.03%
2024/09/19	47.2	53.61	38.1	53.99	53.70	9.2	64,452	0.01%
2024/09/18	68.3	53.70	146.6	53.90	53.80	-78.3	64,841	-0.12%	大賣/
2024/09/16	17.2	54.53	7.3	54.43	54.50	9.9	65,186	0.02%
2024/09/13	45	54.47	18.9	54.65	54.60	26.1	65,756	0.04%
2024/09/12	24	55.04	77.6	55.09	55.20	-53.6	66,164	-0.08%
2024/09/11	0	0.00	37.1	53.86	54.00	-37.1	66,372	-0.06%
2024/09/10	13.4	53.21	6	53.18	53.30	7.4	66,769	0.01%
2024/09/09	47.2	53.00	23.8	53.49	53.80	23.4	67,020	0.03%
2024/09/06	1	54.20	25.8	54.37	54.50	-24.8	67,897	-0.04%
2024/09/05	17	53.80	33.4	54.31	53.90	-16.5	68,252	-0.02%
2024/09/04	78.4	53.03	50.9	53.72	53.30	27.5	68,709	0.04%
2024/09/03	12	55.28	33.5	55.38	55.10	-21.5	68,165	-0.03%
2024/09/02	18.6	55.06	22.1	55.26	55.40	-3.5	68,395	-0.01%
2024/08/30	7	54.83	76.1	55.20	55.50	-69.1	68,936	-0.10%
2024/08/29	34.3	54.45	20.7	54.54	54.60	13.6	69,139	0.02%
2024/08/28	8.2	54.82	62	54.95	55.20	-53.8	69,961	-0.08%
2024/08/27	63.1	54.18	13.8	54.27	54.00	49.3	72,244	0.07%
2024/08/26	17.8	55.28	32.2	55.34	55.10	-14.4	72,834	-0.02%
2024/08/23	19.1	55.11	50.2	55.25	55.60	-31	73,638	-0.04%
2024/08/22	25.7	55.84	158	55.92	55.90	-132.4	74,430	-0.18%	大賣/鉅額交易
2024/08/21	12	55.74	121.6	55.75	56.00	-109.5	76,255	-0.14%	大賣/鉅額交易
2024/08/20	130.1	56.11	131.6	56.12	56.00	-1.4	76,891	0.00%	大買/大賣/
2024/08/19	7.4	55.65	100.9	55.85	56.00	-93.5	78,333	-0.12%
2024/08/16	55.1	55.80	139.7	55.79	55.80	-84.6	80,170	-0.11%	大賣/
2024/08/15	23.2	54.96	39	55.04	54.70	-15.8	80,736	-0.02%
2024/08/14	16.2	55.63	343.8	55.62	55.70	-327.6	81,064	-0.40%	大賣/鉅額交易
2024/08/13	46.4	54.62	101.2	54.66	54.80	-54.8	80,493	-0.07%	大賣/
2024/08/12	15	54.39	171.3	54.51	54.70	-156.3	80,521	-0.19%	大賣/鉅額交易
2024/08/09	33.6	53.80	404.5	54.04	53.90	-370.9	80,251	-0.46%	大賣/鉅額交易
2024/08/08	40.3	51.90	37.1	52.40	52.80	3.2	79,459	0.00%
2024/08/07	94.2	52.31	145.7	52.46	53.00	-51.5	79,367	-0.06%	大賣/
2024/08/06	27.1	50.83	232.9	50.98	51.70	-205.7	79,133	-0.26%	大賣/鉅額交易
2024/08/05	121.4	49.98	156.1	50.15	49.95	-34.7	78,103	-0.04%	大買/大賣/
2024/08/02	162.7	52.25	84.7	52.42	52.90	78	76,801	0.10%	大買/
2024/08/01	50.3	53.36	405.8	53.54	53.90	-355.4	75,939	-0.47%	大賣/鉅額交易
2024/07/31	26.4	49.80	57.9	49.83	50.40	-31.5	73,711	-0.04%
2024/07/30	158.8	49.43	67.5	49.62	50.00	91.3	73,880	0.12%	大買/
2024/07/29	52.1	50.24	89.6	50.49	50.20	-37.5	73,955	-0.05%
2024/07/26	135.7	49.63	45.7	49.82	50.70	90	73,898	0.12%	大買/
2024/07/23	71.7	50.80	39.6	50.99	51.30	32.1	73,106	0.04%
2024/07/22	121.5	50.33	84.5	50.63	50.20	37	72,947	0.05%	大買/
2024/07/19	123.1	51.89	23.6	52.01	51.90	99.5	72,594	0.14%	大買/
2024/07/18	103.4	52.11	54.3	52.26	52.70	49.1	72,542	0.07%	大買/
2024/07/17	59.2	53.11	38.5	53.05	53.00	20.6	72,016	0.03%
2024/07/16	85.4	53.17	52.5	53.18	53.00	33	72,177	0.05%
2024/07/15	33.7	53.21	57	53.19	53.40	-23.3	73,383	-0.03%
2024/07/12	202.4	53.22	31	53.09	53.00	171.4	73,242	0.23%	大買/鉅額交易
2024/07/11	57.9	54.61	59.6	54.72	54.70	-1.7	72,468	0.00%
2024/07/10	91.6	54.68	283.3	54.71	54.70	-191.7	72,888	-0.26%	大賣/鉅額交易
2024/07/09	82.3	55.63	292.1	55.74	55.30	-209.8	72,900	-0.29%	大賣/鉅額交易
2024/07/08	119.5	54.59	298.5	54.76	55.30	-179	72,169	-0.25%	大買/大賣/鉅額交易
2024/07/05	50.8	53.67	115.3	53.74	53.50	-64.5	71,097	-0.09%	大賣/
2024/07/04	58.6	53.93	190.9	54.00	54.00	-132.3	71,894	-0.18%	大賣/鉅額交易
2024/07/03	142.9	52.99	50.2	52.97	52.70	92.7	71,067	0.13%	大買/
2024/07/02	583.4	52.39	52	52.46	52.70	531.4	69,794	0.76%	大買/鉅額交易
2024/07/01	160.5	56.71	330	56.68	56.90	-169.5	66,531	-0.25%	大買/大賣/鉅額交易
2024/06/28	107.3	55.84	21	56.05	55.70	86.4	64,990	0.13%	大買/
2024/06/27	61.6	55.84	52.3	55.99	56.40	9.3	64,422	0.01%
2024/06/26	40.1	56.43	35.1	56.46	56.60	5	65,674	0.01%
2024/06/25	141.8	56.06	57.4	56.03	56.40	84.4	66,334	0.13%	大買/
2024/06/24	70.3	56.93	78.4	57.05	56.80	-8.2	66,030	-0.01%
2024/06/21	96.7	57.67	108	57.68	57.70	-11.3	66,220	-0.02%	大賣/
2024/06/20	125	57.20	145.3	57.06	57.50	-20.3	66,036	-0.03%	大買/大賣/
2024/06/19	114.1	56.80	123.3	56.85	56.80	-9.2	66,578	-0.01%	大買/大賣/
2024/06/18	219.4	56.72	43.6	56.69	56.80	175.7	66,849	0.26%	大買/鉅額交易
2024/06/17	64	55.67	126	56.52	56.70	-61.9	68,203	-0.09%	大賣/
2024/06/14	40.1	56.37	122.1	56.50	56.30	-82.1	69,720	-0.12%	大賣/
2024/06/13	90.5	56.27	331.2	56.29	56.40	-240.7	70,055	-0.34%	大賣/鉅額交易
2024/06/12	31.2	54.42	48.4	54.48	54.90	-17.2	69,828	-0.02%
2024/06/11	23.1	55.12	44.4	55.08	55.10	-21.4	70,325	-0.03%
2024/06/07	39.7	54.81	79.4	54.71	55.10	-39.6	71,327	-0.06%
2024/06/06	43.8	53.92	407.1	53.92	54.20	-363.3	71,877	-0.51%	大賣/鉅額交易
2024/06/05	139.6	53.48	18.9	53.48	53.50	120.7	72,855	0.17%	大買/鉅額交易
2024/06/04	119.8	54.17	279.3	54.29	54.30	-159.5	76,468	-0.21%	大買/大賣/鉅額交易
2024/06/03	97.4	55.05	24.5	54.98	55.00	72.9	77,218	0.09%
2024/05/31	66.9	55.58	30.8	55.44	55.00	36.1	76,844	0.05%
2024/05/30	29.3	55.70	83.5	55.86	55.80	-54.2	74,797	-0.07%
2024/05/29	87.4	56.20	145.4	56.16	55.90	-58	74,439	-0.08%	大賣/
2024/05/28	83.7	56.76	105.5	56.82	56.40	-21.8	73,976	-0.03%	大賣/
2024/05/27	472.1	56.87	403.9	56.60	56.60	68.3	73,775	0.09%	大買/大賣/
2024/05/24	142.9	54.89	87.3	54.99	54.60	55.6	72,065	0.08%	大買/
2024/05/23	158.9	55.51	379.7	55.59	56.00	-220.8	71,560	-0.31%	大買/大賣/鉅額交易
2024/05/22	369.5	54.68	509.3	54.79	55.00	-139.9	70,227	-0.20%	大買/大賣/鉅額交易
2024/05/21	53.9	53.43	376.6	53.67	53.90	-322.7	68,422	-0.47%	大賣/鉅額交易
2024/05/20	16.1	52.82	213.1	52.98	53.10	-197	67,793	-0.29%	大賣/鉅額交易
2024/05/17	33.4	52.22	135.3	52.43	52.80	-101.9	67,421	-0.15%	大賣/鉅額交易
2024/05/16	18.9	52.06	81.6	52.17	52.10	-62.7	66,864	-0.09%
2024/05/15	59.6	52.22	79.5	52.15	51.80	-19.9	66,792	-0.03%
2024/05/14	27.2	52.00	28	52.24	52.10	-0.8	67,128	0.00%
2024/05/13	22.2	51.74	77.1	52.09	52.40	-54.9	67,375	-0.08%
2024/05/10	25.4	51.67	116.7	51.90	52.20	-91.4	67,804	-0.13%	大賣/
2024/05/09	41.6	51.78	21.7	51.67	51.90	19.9	68,005	0.03%
2024/05/08	14.6	51.74	42.2	51.80	51.90	-27.6	68,434	-0.04%
2024/05/07	25.1	51.71	80.2	51.80	51.60	-55.1	68,473	-0.08%
2024/05/06	7	51.80	40.4	51.86	51.70	-33.4	68,797	-0.05%
2024/05/03	72.4	51.31	187.4	51.29	51.40	-115	71,116	-0.16%	大賣/鉅額交易
2024/05/02	79.7	50.32	110.3	50.47	50.30	-30.6	73,043	-0.04%	大賣/
2024/04/30	41.2	50.77	116.2	50.90	50.70	-75	73,058	-0.10%	大賣/
2024/04/29	47.8	50.17	124.9	50.24	50.40	-77.1	73,076	-0.11%	大賣/
2024/04/26	31.2	50.07	170.8	50.21	49.80	-139.5	73,602	-0.19%	大賣/鉅額交易
2024/04/25	146.4	49.33	135.3	49.54	49.50	11.1	74,032	0.01%	大買/大賣/
2024/04/24	122.9	49.75	211.3	49.69	50.20	-88.4	74,458	-0.12%	大買/大賣/
2024/04/23	59.5	48.91	8.7	48.97	48.70	50.7	76,035	0.07%
2024/04/22	334.8	48.72	60.1	48.61	48.90	274.7	76,048	0.36%	大買/鉅額交易
2024/04/19	331.3	49.13	263.4	49.02	49.10	67.9	75,161	0.09%	大買/大賣/
2024/04/18	87.2	50.14	4.5	50.18	50.20	82.7	73,577	0.11%
2024/04/17	129.9	50.42	33.4	50.42	50.30	96.5	73,397	0.13%	大買/
2024/04/16	290.4	50.51	46.2	50.34	50.10	244.2	73,238	0.33%	大買/鉅額交易
2024/04/15	174.8	51.65	27.1	51.70	51.60	147.7	72,653	0.20%	大買/鉅額交易
2024/04/12	113.3	52.66	85.1	52.81	52.70	28.2	72,756	0.04%	大買/
2024/04/11	295.3	52.43	28	52.43	52.50	267.3	73,387	0.36%	大買/鉅額交易
2024/04/10	196.1	53.15	542.5	53.10	53.20	-346.4	73,396	-0.47%	大買/大賣/鉅額交易
2024/04/09	18	52.37	123.5	52.43	52.40	-105.4	72,946	-0.14%	大賣/鉅額交易
2024/04/08	31.1	51.76	23.9	51.97	52.10	7.3	73,006	0.01%
2024/04/03	72.5	51.68	3.3	51.81	51.60	69.2	73,239	0.09%
2024/04/02	44.3	52.25	146.5	52.38	52.10	-102.2	75,117	-0.14%	大賣/鉅額交易
2024/04/01	120.9	51.92	31.4	51.99	51.70	89.5	77,903	0.11%	大買/
2024/03/29	73.9	51.47	894.1	52.59	52.20	-820.2	77,954	-1.05%	大賣/鉅額交易
2024/03/28	58.2	51.71	42.3	51.87	52.00	15.8	76,207	0.02%
2024/03/27	81.6	51.31	20.5	51.43	51.50	61.1	75,431	0.08%
2024/03/26	161.2	51.41	76.9	51.35	51.70	84.3	75,505	0.11%	大買/
2024/03/25	78.5	51.70	32.1	51.77	51.80	46.4	75,097	0.06%
2024/03/22	177.6	52.44	65.4	52.51	52.40	112.2	74,879	0.15%	大買/鉅額交易
2024/03/21	161.8	53.23	132.8	53.34	53.30	29	74,276	0.04%	大買/大賣/
2024/03/20	298.9	53.63	299.4	53.86	52.90	-0.6	74,520	0.00%	大買/大賣/
2024/03/19	138.4	52.73	280	52.84	53.00	-141.7	73,230	-0.19%	大買/大賣/鉅額交易
2024/03/18	52.6	51.29	48.6	51.31	51.80	4	71,714	0.01%
2024/03/15	114.5	52.05	52	51.92	51.90	62.5	71,369	0.09%	大買/
2024/03/14	156.2	52.33	141.9	52.58	52.60	14.3	70,423	0.02%	大買/大賣/
2024/03/13	480.3	52.77	327.1	52.73	53.00	153.2	69,729	0.22%	大買/大賣/鉅額交易
2024/03/12	71.2	51.98	228.8	52.07	52.50	-157.6	68,243	-0.23%	大賣/鉅額交易
2024/03/11	312.3	51.26	368	51.86	51.60	-55.7	67,427	-0.08%	大買/大賣/
2024/03/08	426.4	51.84	1,106.9	52.12	51.90	-680.4	66,698	-1.02%	大買/大賣/鉅額交易
2024/03/07	105.4	49.91	637.4	49.95	50.20	-532	62,693	-0.85%	大買/大賣/鉅額交易
2024/03/06	15	48.84	80.3	49.00	49.20	-65.3	61,659	-0.11%
2024/03/05	48.1	48.71	211.4	48.74	48.75	-163.3	62,278	-0.26%	大賣/鉅額交易
2024/03/04	135.1	48.70	219.3	48.79	48.85	-84.2	62,581	-0.13%	大買/大賣/
2024/03/01	144.3	48.75	30	48.78	48.30	114.3	63,049	0.18%	大買/鉅額交易
2024/02/29	151.5	48.69	109.6	48.69	48.85	41.9	63,443	0.07%	大買/大賣/
2024/02/27	205.3	48.13	252.9	48.45	48.15	-47.7	63,773	-0.07%	大買/大賣/
2024/02/26	108.2	48.01	25.2	48.05	48.00	83	64,159	0.13%	大買/
2024/02/23	171.1	48.45	79.7	48.46	48.15	91.4	64,491	0.14%	大買/
2024/02/22	68	48.55	63	48.61	48.60	5	64,698	0.01%
2024/02/21	186.9	48.68	45.3	48.73	48.50	141.6	65,535	0.22%	大買/鉅額交易
2024/02/20	24.1	49.43	111	49.39	49.25	-86.9	66,158	-0.13%	大賣/
2024/02/19	81.3	48.93	27.5	49.04	49.15	53.8	66,110	0.08%
2024/02/16	103.4	48.94	9	49.02	48.85	94.4	66,859	0.14%	大買/
2024/02/15	49.4	49.04	115.2	48.98	49.20	-65.8	66,927	-0.10%	大賣/
2024/02/05	147.4	48.12	408.3	48.13	48.10	-261	66,721	-0.39%	大買/大賣/鉅額交易
2024/02/02	137.6	48.61	322.8	48.58	48.55	-185.2	66,104	-0.28%	大買/大賣/鉅額交易
2024/02/01	146.5	48.53	27.4	48.78	49.05	119	65,646	0.18%	大買/鉅額交易
2024/01/31	127	49.06	55.2	49.28	49.00	71.8	65,526	0.11%	大買/
2024/01/30	76.5	49.65	31	49.75	49.60	45.5	65,156	0.07%
2024/01/29	134.3	49.55	394	49.68	49.45	-259.7	65,518	-0.40%	大買/大賣/鉅額交易
2024/01/26	632.5	50.25	47.6	50.11	49.80	584.9	65,879	0.89%	大買/鉅額交易
2024/01/25	847.1	51.73	874.5	51.85	52.30	-27.4	63,715	-0.04%	大買/大賣/
2024/01/24	75.4	50.53	234.5	50.66	50.60	-159.1	61,359	-0.26%	大賣/鉅額交易
2024/01/23	842.1	50.42	65.2	50.29	50.20	776.9	61,082	1.27%	大買/鉅額交易
2024/01/22	129.5	49.92	180.3	50.03	50.30	-50.8	60,811	-0.08%	大買/大賣/
2024/01/19	108.8	48.79	57.9	49.05	49.20	51	60,302	0.08%	大買/
2024/01/18	230.9	48.29	83.5	48.15	48.10	147.4	60,777	0.24%	大買/鉅額交易
2024/01/17	678.9	49.23	82.2	49.07	48.60	596.7	60,163	0.99%	大買/鉅額交易
2024/01/16	44.3	50.31	43	50.55	50.80	1.3	58,994	0.00%
2024/01/15	6.5	50.47	48.5	50.50	50.80	-42	58,940	-0.07%
2024/01/12	53.2	49.93	40.9	49.90	50.10	12.3	60,049	0.02%
2024/01/11	121.3	50.18	51.5	50.13	50.10	69.8	61,243	0.11%	大買/
2024/01/10	51.2	50.17	31.4	50.16	50.10	19.8	62,939	0.03%
2024/01/09	293.4	50.34	77.7	50.29	50.10	215.7	64,030	0.34%	大買/鉅額交易
2024/01/08	115.2	50.36	32.2	50.37	50.50	83.1	64,221	0.13%	大買/
2024/01/05	101.2	50.94	72.2	51.50	50.80	29.1	63,859	0.05%	大買/
2024/01/04	155.8	50.41	24.1	50.48	50.80	131.7	63,260	0.21%	大買/鉅額交易
2024/01/03	250.9	50.69	100.8	50.62	50.60	150.1	63,649	0.24%	大買/鉅額交易
2024/01/02	134.4	51.77	64.6	51.70	51.90	69.8	62,678	0.11%	大買/
2023/12/29	84.7	52.26	159.5	52.22	52.60	-74.8	62,364	-0.12%	大賣/
2023/12/28	453.3	53.76	368.6	53.53	52.50	84.7	62,473	0.14%	大買/大賣/
2023/12/27	166.2	52.77	1,211.8	52.84	53.50	-1,045.6	60,284	-1.73%	大買/大賣/鉅額交易
2023/12/26	64.3	50.69	203.9	50.56	50.80	-139.6	57,039	-0.24%	大賣/鉅額交易
2023/12/25	60.5	50.05	146.6	50.15	50.20	-86.1	56,588	-0.15%	大賣/
2023/12/22	42.6	49.57	59.2	49.68	50.00	-16.6	56,655	-0.03%
2023/12/21	107.8	49.09	54.1	49.08	49.40	53.7	56,926	0.09%	大買/
2023/12/20	35.7	49.74	30.1	49.76	49.85	5.6	56,582	0.01%
2023/12/19	48.1	49.76	105	49.68	50.00	-56.9	56,166	-0.10%	大賣/
2023/12/18	19.9	50.09	208	50.18	50.60	-188.1	55,779	-0.34%	大賣/鉅額交易
2023/12/15	40.6	50.58	121.3	50.70	50.70	-80.6	55,304	-0.15%	大賣/
2023/12/14	101.7	50.32	148.2	50.30	50.40	-46.5	54,273	-0.09%	大買/大賣/
2023/12/13	21.2	49.69	75.9	49.80	50.20	-54.7	54,124	-0.10%
2023/12/12	25.1	49.54	124	49.60	49.90	-99	54,014	-0.18%	大賣/
2023/12/11	41.5	48.99	23.7	49.08	49.05	17.8	53,655	0.03%
2023/12/08	25.5	48.67	45.8	48.69	48.55	-20.2	53,900	-0.04%
2023/12/07	68.8	48.68	29.8	48.46	48.45	39	53,944	0.07%
2023/12/06	74.1	49.05	14	49.06	48.90	60.1	53,771	0.11%
2023/12/05	91.8	49.41	27.6	49.24	49.20	64.2	53,612	0.12%
2023/12/04	31	50.02	89.4	50.05	50.20	-58.3	53,277	-0.11%
2023/12/01	29.7	49.30	18	49.50	49.70	11.6	53,189	0.02%
2023/11/30	44	49.14	80.1	49.49	48.90	-36.1	52,849	-0.07%
2023/11/29	37.1	49.34	55.3	49.67	49.20	-18.2	51,770	-0.04%
2023/11/28	148.7	49.20	19.3	49.38	49.05	129.4	51,238	0.25%	大買/鉅額交易
2023/11/27	170.3	50.14	41.4	50.13	49.50	128.9	50,966	0.25%	大買/鉅額交易
2023/11/24	126.4	50.85	70.8	50.89	50.30	55.6	50,546	0.11%	大買/
2023/11/22	26.6	49.89	87.2	50.13	50.00	-60.5	50,133	-0.12%
2023/11/21	68.4	50.24	90.7	50.30	50.30	-22.3	49,710	-0.04%
2023/11/20	279.5	50.39	203.2	50.48	50.30	76.3	49,228	0.15%	大買/大賣/
2023/11/17	32.3	49.67	317.8	49.68	49.75	-285.5	48,277	-0.59%	大賣/鉅額交易
2023/11/16	24.2	48.69	24.8	48.81	48.80	-0.6	46,914	0.00%
2023/11/15	71.1	48.87	98.8	49.01	49.10	-27.7	46,783	-0.06%
2023/11/14	21.2	48.45	20.1	48.62	48.55	1.1	46,177	0.00%
2023/11/13	54.2	48.99	85.6	49.13	48.95	-31.4	46,405	-0.07%
2023/11/10	32.2	48.30	17.7	48.43	48.55	14.5	46,824	0.03%
2023/11/09	68.4	48.27	90.5	48.42	48.60	-22.1	46,765	-0.05%
2023/11/08	83.1	48.72	49.8	48.85	48.50	33.3	46,739	0.07%
2023/11/07	30.9	48.90	80	49.05	49.40	-49.1	46,051	-0.11%
2023/11/06	59.3	49.60	115.3	49.55	49.40	-56	46,152	-0.12%	大賣/
2023/11/03	72.9	49.10	274.4	49.03	49.40	-201.5	45,578	-0.44%	大賣/鉅額交易
2023/11/02	344.6	47.74	111.3	48.03	48.25	233.3	45,131	0.52%	大買/大賣/鉅額交易
2023/11/01	37.7	46.90	58.5	46.97	47.00	-20.8	44,734	-0.05%
2023/10/31	145.7	46.20	34.5	46.26	46.20	111.2	44,740	0.25%	大買/鉅額交易
2023/10/30	62.1	46.45	130.1	46.39	46.40	-68	44,581	-0.15%	大賣/
2023/10/27	103.3	46.72	38.8	46.65	46.60	64.5	44,409	0.15%	大買/
2023/10/26	197.2	46.97	46.2	46.90	46.80	151	44,583	0.34%	大買/鉅額交易
2023/10/25	57	48.57	202.6	48.98	49.05	-145.5	43,762	-0.33%	大賣/鉅額交易
2023/10/24	124.9	48.08	182.2	47.87	48.30	-57.3	43,877	-0.13%	大買/大賣/
2023/10/23	124.8	48.73	97.3	48.76	48.60	27.5	43,335	0.06%	大買/
2023/10/20	321	49.13	492	49.10	48.70	-171	43,167	-0.40%	大買/大賣/鉅額交易
2023/10/19	102.8	48.77	311.8	49.13	49.30	-209	42,417	-0.49%	大買/大賣/鉅額交易
2023/10/18	157.6	48.62	527.6	48.67	48.45	-370	42,333	-0.87%	大買/大賣/鉅額交易
2023/10/17	46.9	47.96	309.7	48.00	48.20	-262.8	41,632	-0.63%	大賣/鉅額交易
2023/10/16	20.1	46.97	154.4	47.06	47.15	-134.3	40,684	-0.33%	大賣/鉅額交易
2023/10/13	84.4	46.90	34.1	46.92	47.00	50.4	40,088	0.13%
2023/10/12	103.9	46.72	71.6	46.90	47.00	32.3	40,182	0.08%	大買/
2023/10/11	25.1	46.44	178.7	46.50	46.90	-153.6	40,418	-0.38%	大賣/鉅額交易
2023/10/06	19	45.31	28	45.18	45.20	-9	39,960	-0.02%
2023/10/05	3	44.78	98.3	45.09	45.15	-95.3	40,703	-0.23%
2023/10/04	211.9	44.18	0.2	44.33	44.10	211.7	40,473	0.52%	大買/鉅額交易
2023/10/03	6.1	45.40	12	45.54	45.25	-5.9	40,118	-0.01%
2023/10/02	13.1	45.71	27.3	45.78	45.75	-14.2	40,401	-0.04%
2023/09/28	9.6	45.07	37.1	45.09	45.20	-27.5	40,655	-0.07%
2023/09/27	60	44.34	13	44.37	44.40	47	40,657	0.12%
2023/09/26	103.4	45.17	25	44.87	44.75	78.4	40,522	0.19%	大買/
2023/09/25	63.6	45.63	40.6	45.72	45.65	23	40,565	0.06%
2023/09/22	90.9	45.22	18	45.32	45.35	72.9	40,713	0.18%
2023/09/21	32.3	45.67	7.1	45.73	45.65	25.2	41,037	0.06%
2023/09/20	76.2	45.91	19.5	45.96	45.90	56.8	41,077	0.14%
2023/09/19	24.2	46.28	47.5	46.25	46.20	-23.3	42,706	-0.05%
2023/09/18	51.6	46.69	39.8	46.64	46.50	11.8	43,828	0.03%
2023/09/15	67.2	47.10	41	47.34	47.60	26.2	44,489	0.06%
2023/09/14	114.9	47.34	55.5	47.35	47.35	59.5	44,912	0.13%	大買/
2023/09/13	151.3	47.13	163.8	47.12	47.10	-12.5	45,178	-0.03%	大買/大賣/
2023/09/12	13.2	46.51	60.5	46.49	46.80	-47.3	45,848	-0.10%
2023/09/11	9	45.96	37.3	45.87	46.05	-28.3	46,517	-0.06%
2023/09/08	26.4	45.65	30.2	45.64	45.70	-3.8	46,937	-0.01%
2023/09/07	46.4	45.88	32.8	45.94	45.75	13.6	47,520	0.03%
2023/09/06	77.2	46.72	57.4	46.62	46.70	19.8	47,631	0.04%
2023/09/05	5	46.25	36.1	46.24	46.55	-31.1	47,864	-0.06%
2023/09/04	53.7	45.94	16.7	46.04	46.00	37.1	47,972	0.08%
2023/09/01	28.2	45.96	87.5	45.90	45.95	-59.3	48,286	-0.12%
2023/08/31	139.7	46.05	111.1	46.02	45.50	28.5	48,367	0.06%	大買/大賣/
2023/08/30	93.7	46.09	162.4	46.11	46.40	-68.7	47,763	-0.14%	大賣/
2023/08/29	106.2	45.36	70	45.28	45.30	36.2	47,760	0.08%	大買/
2023/08/28	131	45.50	153.9	45.07	44.80	-22.9	48,065	-0.05%	大買/大賣/
2023/08/25	96.8	43.72	11.2	43.77	43.50	85.6	48,382	0.18%
2023/08/24	19.4	44.10	37.4	44.13	44.35	-18	48,687	-0.04%
2023/08/23	59.8	43.30	11.9	43.30	43.40	47.9	49,413	0.10%
2023/08/22	18.5	43.75	24.2	43.70	43.60	-5.7	50,899	-0.01%
2023/08/21	51.5	43.73	2	43.55	43.65	49.5	51,292	0.10%
2023/08/18	49.7	44.00	40.9	43.94	43.80	8.8	51,363	0.02%
2023/08/17	125.2	42.95	48.3	43.12	43.60	76.9	51,423	0.15%	大買/
2023/08/16	274	43.98	31	43.86	43.75	243	51,756	0.47%	大買/鉅額交易
2023/08/15	31.1	45.28	8	45.38	45.45	23	51,372	0.04%
2023/08/14	119.3	44.97	67	45.00	45.00	52.3	51,747	0.10%	大買/
2023/08/11	18	45.52	17.1	45.55	45.35	1	51,960	0.00%
2023/08/10	45.4	45.16	20.1	45.17	45.15	25.3	52,309	0.05%
2023/08/09	26.3	45.49	11.7	45.43	45.60	14.6	52,419	0.03%
2023/08/08	81.3	45.77	35	45.70	45.55	46.3	52,596	0.09%
2023/08/07	9.5	46.45	46	46.46	46.40	-36.5	52,111	-0.07%
2023/08/04	11.1	46.34	16	46.41	46.50	-4.9	52,100	-0.01%
2023/08/02	42.5	46.74	47.1	47.09	46.65	-4.6	51,910	-0.01%
2023/08/01	15.1	46.93	14	46.96	47.00	1.1	51,793	0.00%
2023/07/31	50.3	46.96	66	46.94	47.00	-15.7	51,742	-0.03%
2023/07/28	59.7	46.94	141.5	46.90	47.05	-81.8	51,299	-0.16%	大賣/
2023/07/27	43.9	45.82	56.6	46.03	46.15	-12.7	50,951	-0.02%
2023/07/26	100.2	45.43	38	45.18	45.10	62.2	50,457	0.12%
2023/07/25	62.1	45.54	59.4	45.68	45.65	2.8	50,792	0.01%
2023/07/24	55.8	45.18	64.1	45.34	45.05	-8.3	51,237	-0.02%
2023/07/21	248.4	45.03	85.4	45.03	45.20	163	51,512	0.32%	大買/鉅額交易
2023/07/20	365	46.27	46.8	46.25	46.10	318.2	50,891	0.63%	大買/鉅額交易
2023/07/19	121.8	47.78	26	47.86	47.50	95.8	50,217	0.19%	大買/
2023/07/18	21.8	48.34	25.7	48.50	48.20	-3.9	50,068	-0.01%
2023/07/17	37.6	48.17	155.5	48.00	48.45	-117.9	50,269	-0.23%	大賣/鉅額交易
2023/07/14	52.8	48.38	75.3	48.40	48.25	-22.5	50,198	-0.04%
2023/07/13	78.3	47.74	29.6	47.70	47.50	48.7	49,948	0.10%
2023/07/12	217.7	47.72	41.1	47.78	47.75	176.6	49,589	0.36%	大買/鉅額交易
2023/07/11	57.1	48.27	69.2	48.33	48.50	-12.1	49,285	-0.02%
2023/07/10	104.4	48.42	12	48.14	48.10	92.4	49,409	0.19%	大買/
2023/07/07	36.3	48.37	61.7	48.53	48.35	-25.4	49,440	-0.05%
2023/07/06	52.7	48.25	15	48.32	48.15	37.7	49,485	0.08%
2023/07/05	84.7	48.46	20	48.42	48.35	64.7	49,102	0.13%
2023/07/04	73	48.64	38.7	48.70	48.80	34.4	48,930	0.07%
2023/07/03	126.3	48.57	46.8	48.80	48.25	79.5	48,882	0.16%	大買/
2023/06/30	38.9	48.25	18	48.18	48.50	20.8	48,650	0.04%
2023/06/29	177.7	48.71	34.1	48.53	48.50	143.6	48,579	0.30%	大買/鉅額交易
2023/06/28	125.8	49.25	25.3	49.19	49.10	100.5	48,786	0.21%	大買/
2023/06/27	972.5	49.47	26.5	49.33	49.05	946	49,055	1.93%	大買/鉅額交易
2023/06/26	430.4	53.42	896.5	53.39	53.30	-466.1	47,546	-0.98%	大買/大賣/鉅額交易
2023/06/21	53.2	53.30	141.2	53.55	53.90	-88	46,775	-0.19%	大賣/
2023/06/20	40.7	53.73	37.6	53.79	53.70	3.1	46,307	0.01%
2023/06/19	87.7	53.96	50.8	53.80	53.80	36.9	46,071	0.08%
2023/06/16	87.7	53.72	167	53.93	54.50	-79.3	46,110	-0.17%	大賣/
2023/06/15	43.8	54.03	239.4	54.15	54.50	-195.6	45,776	-0.43%	大賣/鉅額交易
2023/06/14	37.5	53.42	117.2	53.47	53.50	-79.7	46,053	-0.17%	大賣/
2023/06/13	42.6	53.12	306.9	53.13	53.20	-264.2	45,842	-0.58%	大賣/鉅額交易
2023/06/12	13.3	52.47	109.5	52.46	52.60	-96.2	45,704	-0.21%	大賣/
2023/06/09	44.2	51.97	194.2	52.09	52.30	-150	46,070	-0.33%	大賣/鉅額交易
2023/06/08	20	51.56	70.3	51.61	51.50	-50.3	46,038	-0.11%
2023/06/07	104.1	51.43	187.1	51.25	51.30	-83.1	46,155	-0.18%	大買/大賣/
2023/06/06	99.7	50.55	5	50.54	50.50	94.7	47,160	0.20%
2023/06/05	34.1	50.99	11	50.98	50.90	23.1	47,397	0.05%
2023/06/02	35.3	51.12	61	51.13	51.40	-25.7	47,651	-0.05%
2023/06/01	175.9	50.62	105	50.61	50.80	70.9	47,768	0.15%	大買/大賣/
2023/05/31	4.6	51.43	41.3	51.64	51.80	-36.7	47,455	-0.08%
2023/05/30	37.5	51.61	100.3	51.53	51.60	-62.8	46,410	-0.14%
2023/05/29	114.7	51.60	139.2	51.80	51.20	-24.4	47,045	-0.05%	大買/大賣/
2023/05/26	66	49.87	210.3	50.24	50.40	-144.3	46,757	-0.31%	大賣/鉅額交易
2023/05/25	108.3	48.97	18	48.98	48.90	90.3	45,807	0.20%	大買/
2023/05/24	11	48.99	23.8	49.01	49.15	-12.8	45,945	-0.03%
2023/05/23	32.3	48.93	17	49.00	48.90	15.3	45,974	0.03%
2023/05/22	122	48.82	13.7	48.80	48.90	108.3	46,090	0.23%	大買/鉅額交易
2023/05/19	25.7	49.89	69	50.06	50.00	-43.3	45,463	-0.10%
2023/05/18	32	50.07	130.4	49.96	50.20	-98.4	45,500	-0.22%	大賣/
2023/05/17	17	48.92	37.2	49.16	49.25	-20.2	45,719	-0.04%
2023/05/16	22	48.83	20.6	48.79	48.80	1.4	45,591	0.00%
2023/05/15	61.1	48.29	3	48.03	48.10	58.1	45,954	0.13%
2023/05/12	86.3	49.52	9.9	49.35	48.70	76.4	46,241	0.17%
2023/05/11	86.3	49.52	9.9	49.35	49.20	76.4	46,538	0.16%
2023/05/10	143.5	49.50	28.1	49.61	49.45	115.4	47,649	0.24%	大買/鉅額交易
2023/05/09	31	49.94	19.7	49.95	49.95	11.3	48,103	0.02%
2023/05/08	22.1	50.12	41.2	50.16	50.00	-19.1	48,795	-0.04%
2023/05/05	18	49.70	11.1	49.74	49.60	6.9	49,380	0.01%
2023/05/04	19.1	49.58	8	49.59	49.65	11.1	50,924	0.02%
2023/05/03	35.6	49.78	29	49.71	49.95	6.6	52,390	0.01%
2023/05/02	4.1	49.74	46	49.67	49.85	-41.9	54,196	-0.08%
2023/04/28	49.4	49.28	62.3	49.61	49.10	-12.9	58,002	-0.02%
2023/04/27	112.4	48.88	55.3	48.91	48.85	57.1	59,081	0.10%	大買/
2023/04/26	79.8	48.18	43.4	48.27	48.40	36.4	59,163	0.06%
2023/04/25	146	48.86	32.1	48.89	48.50	113.9	59,177	0.19%	大買/鉅額交易
2023/04/24	65.1	49.62	34	49.60	49.60	31.1	59,153	0.05%
2023/04/21	59.2	50.73	34.4	50.98	50.10	24.8	59,515	0.04%
2023/04/20	77.2	50.81	40	50.91	50.70	37.2	60,371	0.06%
2023/04/19	62.7	51.42	26	51.38	51.20	36.7	61,721	0.06%
2023/04/18	12	52.21	58.3	52.36	52.10	-46.3	61,911	-0.07%
2023/04/17	7	51.71	54	51.92	52.00	-47	61,725	-0.08%
2023/04/14	77.1	51.42	46.4	51.54	51.30	30.7	61,602	0.05%
2023/04/13	22.6	51.77	26.4	51.76	51.60	-3.8	61,446	-0.01%
2023/04/12	3.6	52.05	37.1	52.08	52.10	-33.5	61,319	-0.05%
2023/04/11	69	51.54	18.3	51.65	51.60	50.6	61,273	0.08%
2023/04/10	9.9	52.19	32	52.25	52.10	-22.1	61,424	-0.04%
2023/04/07	28.3	52.46	36.6	52.43	52.40	-8.3	61,520	-0.01%
2023/04/06	17	52.63	11	52.74	52.80	6	61,606	0.01%
2023/03/31	22	52.75	28.3	52.84	52.90	-6.3	61,721	-0.01%
2023/03/30	18.2	51.90	48	52.12	52.10	-29.8	61,947	-0.05%
2023/03/29	102.4	51.59	76.3	51.61	51.50	26.1	62,236	0.04%	大買/
2023/03/28	106.4	52.33	40	52.27	52.20	66.4	62,542	0.11%	大買/
2023/03/27	82.9	52.68	48.3	52.94	53.00	34.6	63,106	0.05%
2023/03/24	49.8	53.03	170.6	52.87	53.10	-120.8	64,133	-0.19%	大賣/鉅額交易
2023/03/23	86.3	52.81	775.6	53.01	53.30	-689.3	64,055	-1.08%	大賣/鉅額交易
2023/03/22	56.2	53.22	431.5	53.31	53.50	-375.3	63,972	-0.59%	大賣/鉅額交易
2023/03/21	61.3	53.02	118.1	52.89	52.80	-56.8	64,010	-0.09%	大賣/
2023/03/20	41	53.21	69.9	53.22	53.20	-28.9	63,684	-0.05%
2023/03/17	74.5	52.78	277.1	52.97	53.20	-202.6	63,549	-0.32%	大賣/鉅額交易
2023/03/16	33.3	51.57	193.5	51.64	52.00	-160.2	63,275	-0.25%	大賣/鉅額交易
2023/03/15	1,077	52.08	124.9	51.90	51.70	952.1	63,887	1.49%	大買/大賣/鉅額交易
2023/03/14	165.2	51.17	78	50.90	50.70	87.2	63,660	0.14%	大買/
2023/03/13	38.1	52.01	122.5	52.13	52.50	-84.4	63,199	-0.13%	大賣/
2023/03/10	71.8	51.90	73.4	51.85	52.00	-1.6	63,256	0.00%
2023/03/09	115.2	52.81	249.1	52.90	52.50	-133.9	63,730	-0.21%	大買/大賣/鉅額交易
2023/03/08	18.5	51.63	59.3	51.85	52.10	-40.8	63,064	-0.06%
2023/03/07	54.2	51.38	37.1	51.55	51.60	17.1	63,213	0.03%
2023/03/06	69.3	51.89	258.7	51.91	51.90	-189.4	63,796	-0.30%	大賣/鉅額交易
2023/03/03	43	51.44	175.4	51.45	51.30	-132.3	63,470	-0.21%	大賣/鉅額交易
2023/03/02	41.2	50.93	37	51.00	50.70	4.3	63,498	0.01%
2023/03/01	31.3	50.56	268	50.96	51.30	-236.7	63,593	-0.37%	大賣/鉅額交易
2023/02/24	49.4	50.15	49.2	50.39	49.95	0.2	63,125	0.00%
2023/02/23	122.3	50.18	50.9	50.34	50.20	71.4	62,749	0.11%	大買/
2023/02/22	79.4	49.57	32.1	49.56	49.55	47.3	62,829	0.08%
2023/02/21	2.7	50.52	43	50.53	50.60	-40.4	63,543	-0.06%
2023/02/20	10	50.55	95.2	50.48	50.50	-85.2	65,229	-0.13%
2023/02/17	12.7	49.74	134.5	49.86	50.00	-121.8	67,684	-0.18%	大賣/鉅額交易
2023/02/16	15	50.12	87.2	50.23	50.10	-72.2	69,167	-0.10%
2023/02/15	31.2	50.04	205	50.11	49.90	-173.8	71,420	-0.24%	大賣/鉅額交易
2023/02/14	45.5	50.26	115.3	50.38	50.40	-69.8	71,578	-0.10%	大賣/
2023/02/13	124.3	49.62	90.1	49.75	49.75	34.3	72,621	0.05%	大買/
2023/02/10	53.1	50.77	155.9	50.78	50.80	-102.9	72,705	-0.14%	大賣/鉅額交易
2023/02/09	69.2	50.46	237.9	50.72	50.50	-168.7	72,930	-0.23%	大賣/鉅額交易
2023/02/08	59	50.24	810.8	50.46	50.50	-751.8	72,529	-1.04%	大賣/鉅額交易
2023/02/07	116	48.74	118.3	48.97	49.15	-2.3	71,599	0.00%	大買/大賣/
2023/02/06	88.4	49.36	184.7	49.52	49.05	-96.2	71,350	-0.13%	大賣/
2023/02/03	49.2	50.12	240.8	50.08	50.10	-191.5	70,869	-0.27%	大賣/鉅額交易
2023/02/02	60.2	50.18	342.2	50.22	50.40	-282	70,674	-0.40%	大賣/鉅額交易
2023/02/01	150.7	49.17	346.4	49.29	49.25	-195.8	69,674	-0.28%	大買/大賣/鉅額交易
2023/01/31	119.2	48.49	236.6	48.75	48.80	-117.3	69,277	-0.17%	大買/大賣/鉅額交易
2023/01/30	113.1	48.19	1,218.3	48.16	48.80	-1,105.2	68,718	-1.61%	大買/大賣/鉅額交易
2023/01/17	33	45.53	688.9	45.72	45.95	-655.8	65,912	-0.99%	大賣/鉅額交易
2023/01/16	75.1	44.99	96.1	45.05	44.90	-21	65,567	-0.03%
2023/01/13	75.5	45.54	242.9	45.41	45.40	-167.3	65,969	-0.25%	大賣/鉅額交易
2023/01/12	29.1	45.29	169.6	45.12	45.15	-140.6	66,748	-0.21%	大賣/鉅額交易
2023/01/11	116.5	45.27	208.7	45.19	45.15	-92.2	66,958	-0.14%	大買/大賣/
2023/01/10	146.6	44.79	219.8	44.81	45.00	-73.2	66,886	-0.11%	大買/大賣/
2023/01/09	93.1	43.98	422.6	44.10	44.50	-329.5	66,611	-0.49%	大賣/鉅額交易
2023/01/06	19.4	41.94	40.6	41.96	42.40	-21.1	66,566	-0.03%
2023/01/05	13.7	41.30	55.1	41.39	41.25	-41.4	66,827	-0.06%
2023/01/04	56.3	41.33	19.8	41.38	41.05	36.5	67,740	0.05%
2023/01/03	6.3	40.68	24.8	41.06	41.40	-18.5	68,970	-0.03%
2022/12/30	25.3	41.11	34.2	41.01	40.70	-8.9	69,173	-0.01%
2022/12/29	26	40.61	15.4	40.67	40.75	10.6	69,611	0.02%
2022/12/28	65.5	40.97	29	40.90	40.80	36.5	70,633	0.05%
2022/12/27	16.1	42.12	9.4	42.15	41.85	6.6	71,055	0.01%
2022/12/26	9.2	41.85	39.4	41.75	41.90	-30.2	71,628	-0.04%
2022/12/23	125	41.86	16.9	41.94	41.95	108.1	72,605	0.15%	大買/鉅額交易
2022/12/22	20.1	42.87	31.4	42.84	42.85	-11.3	72,816	-0.02%
2022/12/21	40.6	42.11	29.2	42.29	42.00	11.3	73,160	0.02%
2022/12/20	82.7	42.37	80.1	42.57	41.85	2.6	72,984	0.00%
2022/12/19	178.6	43.14	55.2	42.98	42.95	123.4	72,774	0.17%	大買/鉅額交易
2022/12/16	46.1	43.20	53.5	43.70	44.30	-7.4	72,147	-0.01%
2022/12/15	26.4	44.05	101	44.05	44.25	-74.7	71,487	-0.10%	大賣/
2022/12/14	45.3	44.20	39.9	44.28	44.45	5.4	71,689	0.01%
2022/12/13	64.3	44.08	48.6	43.95	43.80	15.7	71,500	0.02%
2022/12/12	14.2	43.24	32.5	43.41	43.50	-18.2	71,117	-0.03%
2022/12/09	110.3	43.50	109.5	43.62	43.50	0.9	71,659	0.00%	大買/大賣/
2022/12/08	305.1	42.66	34.3	42.77	42.50	270.7	71,457	0.38%	大買/鉅額交易
2022/12/07	67.6	44.04	23.6	44.14	43.65	44	71,083	0.06%
2022/12/06	89.6	44.99	43.6	44.94	44.50	46	70,474	0.07%
2022/12/05	32.4	45.63	101	45.73	45.40	-68.6	70,948	-0.10%	大賣/
2022/12/02	52.2	45.10	22.6	45.21	45.50	29.6	71,065	0.04%
2022/12/01	221.6	46.06	128.7	46.08	45.60	92.9	71,111	0.13%	大買/大賣/
2022/11/30	78.5	44.53	68.2	44.77	45.80	10.2	70,516	0.01%
2022/11/29	45.4	44.30	73.1	44.33	44.65	-27.7	70,966	-0.04%
2022/11/28	168.8	44.48	79.1	44.51	44.40	89.7	70,825	0.13%	大買/
2022/11/25	51.9	45.83	39	45.87	45.80	12.9	70,190	0.02%
2022/11/24	46.3	45.95	46.6	46.18	46.20	-0.2	70,411	0.00%
2022/11/23	36.5	46.32	77.6	46.29	46.10	-41.1	70,364	-0.06%
2022/11/22	63.2	45.88	161.7	45.99	46.10	-98.4	70,899	-0.14%	大賣/
2022/11/21	41.1	45.76	57.9	45.74	45.65	-16.7	70,507	-0.02%
2022/11/18	62.5	45.97	340.2	46.07	45.60	-277.8	70,432	-0.39%	大賣/鉅額交易
2022/11/17	108	44.86	174.2	45.03	45.60	-66.1	69,792	-0.09%	大買/大賣/
2022/11/16	340.6	45.76	224.8	45.54	45.25	115.8	69,233	0.17%	大買/大賣/鉅額交易
2022/11/15	187.3	46.18	629.5	46.17	46.60	-442.1	67,956	-0.65%	大買/大賣/鉅額交易
2022/11/14	95.7	44.64	400.7	44.69	44.90	-305	65,288	-0.47%	大賣/鉅額交易
2022/11/11	405.2	44.54	722.4	44.31	44.00	-317.3	63,764	-0.50%	大買/大賣/鉅額交易
2022/11/10	93.2	41.19	88.1	41.47	41.65	5.1	61,345	0.01%
2022/11/09	38.6	41.24	266.6	41.13	41.45	-228	61,188	-0.37%	大賣/鉅額交易
2022/11/08	105.2	40.31	131.4	40.31	40.15	-26.2	60,949	-0.04%	大買/大賣/
2022/11/07	45.2	39.97	126.3	40.01	40.05	-81.1	61,076	-0.13%	大賣/
2022/11/04	21.1	38.84	20.1	38.85	38.90	1	61,185	0.00%
2022/11/03	33.2	38.94	15.5	38.96	39.00	17.7	61,675	0.03%
2022/11/02	33.1	39.31	91	39.25	39.35	-57.9	62,032	-0.09%
2022/11/01	62.7	39.06	59.6	39.08	39.05	3.1	62,539	0.00%
2022/10/31	43.3	39.11	160.1	39.15	39.10	-116.8	64,566	-0.18%	大賣/鉅額交易
2022/10/28	109.3	38.41	12.6	38.45	38.30	96.7	64,934	0.15%	大買/
2022/10/27	53.3	38.46	184.4	38.66	39.25	-131.1	64,783	-0.20%	大賣/鉅額交易
2022/10/26	175.8	38.45	68.4	38.22	38.10	107.4	64,467	0.17%	大買/鉅額交易
2022/10/25	81.3	39.72	143.3	39.82	39.45	-61.9	63,463	-0.10%	大賣/
2022/10/24	138.1	40.10	250.7	40.28	39.40	-112.5	63,758	-0.18%	大買/大賣/鉅額交易
2022/10/21	92.5	39.42	117.5	39.46	39.05	-25	64,517	-0.04%	大賣/
2022/10/20	30.2	38.58	264.4	38.85	39.50	-234.2	64,802	-0.36%	大賣/鉅額交易
2022/10/19	105.1	38.44	173.3	38.42	38.20	-68.3	65,570	-0.10%	大買/大賣/
2022/10/18	89.1	38.25	111.3	38.42	38.25	-22.2	66,109	-0.03%	大賣/
2022/10/17	197.4	37.53	36.3	37.63	37.75	161.1	66,884	0.24%	大買/鉅額交易
2022/10/14	45.4	38.28	167.4	38.37	38.70	-122	67,924	-0.18%	大賣/鉅額交易
2022/10/13	162.5	36.84	71.2	36.70	36.40	91.3	67,231	0.14%	大買/
2022/10/12	121.3	36.21	120.6	36.23	36.70	0.7	66,889	0.00%	大買/大賣/
2022/10/11	177	35.77	73.7	35.72	35.40	103.3	67,061	0.15%	大買/鉅額交易
2022/10/07	116.6	38.21	61	38.25	38.05	55.6	66,992	0.08%	大買/
2022/10/06	35.2	38.58	116.2	38.64	38.95	-81	67,981	-0.12%	大賣/
2022/10/05	93.1	38.69	127	38.71	38.30	-33.8	68,905	-0.05%	大賣/
2022/10/04	30.1	37.07	297.2	36.82	37.70	-267.2	69,360	-0.39%	大賣/鉅額交易
2022/10/03	254.1	35.28	105.1	35.45	35.35	149	69,391	0.21%	大買/大賣/鉅額交易
2022/09/30	114.5	35.39	71.6	35.54	35.75	42.9	70,286	0.06%	大買/
2022/09/29	44.6	36.69	40.2	36.85	36.55	4.4	71,755	0.01%
2022/09/28	109.3	36.87	99.1	37.08	36.20	10.2	72,673	0.01%	大買/
2022/09/27	47.2	37.22	49.2	37.22	37.30	-2	72,864	0.00%
2022/09/26	182.4	37.28	78.1	37.31	36.85	104.3	73,987	0.14%	大買/鉅額交易
2022/09/23	91.6	38.47	38.3	38.46	38.30	53.3	75,116	0.07%
2022/09/22	139.8	38.80	29.1	38.81	38.75	110.7	76,345	0.15%	大買/鉅額交易
2022/09/21	64.1	39.61	59.1	39.76	39.60	5	76,558	0.01%
2022/09/20	117.2	40.13	32	40.22	40.15	85.2	76,660	0.11%	大買/
2022/09/19	58.3	39.83	34.1	39.96	39.95	24.2	77,520	0.03%
2022/09/16	39.9	40.08	36	40.20	39.95	3.9	78,625	0.01%
2022/09/15	43.2	40.33	67.6	40.39	40.40	-24.4	81,067	-0.03%
2022/09/14	86.6	39.85	60.3	39.84	40.15	26.3	83,675	0.03%
2022/09/13	16.2	40.71	61.7	40.65	40.75	-45.5	84,943	-0.05%
2022/09/12	46.8	40.29	155	40.51	40.15	-108.2	86,336	-0.13%	大賣/鉅額交易
2022/09/08	116.6	39.35	49	39.38	39.30	67.6	87,719	0.08%	大買/
2022/09/07	120.8	39.38	14.2	39.50	39.20	106.6	88,067	0.12%	大買/鉅額交易
2022/09/06	51.3	39.86	54	39.91	39.95	-2.8	88,113	0.00%
2022/09/05	152	39.64	37	39.70	39.80	115	88,579	0.13%	大買/鉅額交易
2022/09/02	40.1	40.50	26.8	40.56	40.50	13.4	88,449	0.02%
2022/09/01	34.6	40.46	34	40.46	40.45	0.6	88,335	0.00%
2022/08/31	102.2	40.62	64.5	40.82	41.10	37.7	88,321	0.04%	大買/
2022/08/30	118.9	40.38	30.3	40.36	40.40	88.7	88,719	0.10%	大買/
2022/08/29	152.8	39.69	179	39.81	39.95	-26.2	89,126	-0.03%	大買/大賣/
2022/08/26	77	41.79	53.7	41.74	41.30	23.3	89,332	0.03%
2022/08/25	37.1	41.41	21.3	41.42	41.40	15.8	89,453	0.02%
2022/08/24	106.2	41.13	22.8	41.06	40.90	83.4	89,728	0.09%	大買/
2022/08/23	190.8	40.96	68.1	40.88	40.80	122.7	90,635	0.14%	大買/鉅額交易
2022/08/22	229.6	41.99	106	41.95	41.85	123.6	90,560	0.14%	大買/大賣/鉅額交易
2022/08/19	78	42.91	97.1	42.97	43.00	-19.1	90,409	-0.02%
2022/08/18	58.2	42.24	46.7	42.33	42.50	11.5	90,486	0.01%
2022/08/17	147.4	42.89	63	42.88	42.85	84.4	90,822	0.09%	大買/
2022/08/16	171.6	43.12	108	43.05	43.05	63.6	91,227	0.07%	大買/大賣/
2022/08/15	104.2	43.28	325.4	43.26	43.50	-221.2	91,178	-0.24%	大買/大賣/鉅額交易
2022/08/12	48.5	42.38	165.2	42.30	42.35	-116.7	90,654	-0.13%	大賣/鉅額交易
2022/08/11	103.3	41.75	249.2	41.69	41.70	-145.9	90,916	-0.16%	大買/大賣/鉅額交易
2022/08/10	113.2	40.25	32	40.29	40.30	81.2	91,136	0.09%	大買/
2022/08/09	58.3	40.78	90	40.85	41.05	-31.7	91,634	-0.03%
2022/08/08	127.1	41.19	64	41.24	41.05	63.1	92,554	0.07%	大買/
2022/08/05	155.9	41.41	363.6	41.58	42.15	-207.7	92,613	-0.22%	大買/大賣/鉅額交易
2022/08/04	45.5	39.86	171.1	39.85	40.00	-125.5	91,184	-0.14%	大賣/鉅額交易
2022/08/03	38.1	39.10	103	39.18	39.30	-64.9	91,270	-0.07%	大賣/
2022/08/02	120.8	39.12	77.3	39.18	39.10	43.5	91,943	0.05%	大買/
2022/08/01	67.8	40.00	67.5	40.12	40.30	0.4	91,812	0.00%
2022/07/29	48.3	39.94	238.8	39.97	40.15	-190.5	92,473	-0.21%	大賣/鉅額交易
2022/07/28	222.1	39.48	194.1	39.82	38.80	28.1	92,385	0.03%	大買/大賣/
2022/07/27	208.4	39.11	138.5	38.75	39.45	69.9	90,963	0.08%	大買/大賣/
2022/07/26	385	38.88	176.6	38.83	38.60	208.4	90,552	0.23%	大買/大賣/鉅額交易
2022/07/25	272.3	40.65	117	40.72	40.50	155.3	90,980	0.17%	大買/大賣/鉅額交易
2022/07/22	204.3	42.56	119.4	42.38	42.45	84.9	93,192	0.09%	大買/大賣/
2022/07/21	133.5	42.02	407.1	42.02	42.80	-273.6	93,101	-0.29%	大買/大賣/鉅額交易
2022/07/20	166.5	40.67	129.1	40.80	40.75	37.4	91,669	0.04%	大買/大賣/
2022/07/19	37.5	39.87	86	39.77	39.90	-48.5	92,241	-0.05%
2022/07/18	63.2	39.93	402.8	39.87	40.00	-339.7	92,149	-0.37%	大賣/鉅額交易
2022/07/15	103.8	38.95	148.5	39.10	38.95	-44.7	91,532	-0.05%	大買/大賣/
2022/07/14	145.2	38.58	199.7	38.56	38.80	-54.4	91,037	-0.06%	大買/大賣/
2022/07/13	118.1	38.28	190.8	38.26	38.05	-72.8	90,434	-0.08%	大買/大賣/
2022/07/12	286.6	37.30	171	37.17	36.75	115.7	89,725	0.13%	大買/大賣/鉅額交易
2022/07/11	119.1	39.05	62.7	38.89	38.60	56.4	89,168	0.06%	大買/
2022/07/08	206.4	40.17	249.9	40.21	39.70	-43.5	88,916	-0.05%	大買/大賣/
2022/07/07	410.1	39.12	549.6	39.12	39.85	-139.4	88,585	-0.16%	大買/大賣/鉅額交易
2022/07/06	287.1	37.74	196	37.85	37.15	91.1	88,243	0.10%	大買/大賣/
2022/07/05	117	38.66	102.1	38.85	38.90	14.8	89,430	0.02%	大買/大賣/
2022/07/04	102.1	37.94	125.9	38.02	38.15	-23.8	89,550	-0.03%	大買/大賣/
2022/07/01	197.7	38.89	318.6	39.04	38.05	-120.9	89,547	-0.14%	大買/大賣/鉅額交易
2022/06/30	314.1	39.65	147.6	39.62	39.15	166.5	89,460	0.19%	大買/大賣/鉅額交易
2022/06/29	213.4	40.95	55.4	40.96	40.90	157.9	88,865	0.18%	大買/鉅額交易
2022/06/28	134.9	42.23	25.8	42.38	41.85	109.2	88,530	0.12%	大買/鉅額交易
2022/06/27	101.3	42.82	128.4	42.80	42.90	-27.1	88,711	-0.03%	大買/大賣/
2022/06/24	210.1	42.20	112.5	42.25	41.60	97.6	87,878	0.11%	大買/大賣/
2022/06/23	480.8	42.29	270.8	42.14	42.00	210	86,915	0.24%	大買/大賣/鉅額交易
2022/06/22	731.6	45.09	140	45.03	44.10	591.5	84,205	0.70%	大買/大賣/鉅額交易
2022/06/21	313.3	48.21	218.8	48.58	49.30	94.5	81,708	0.12%	大買/大賣/
2022/06/20	133.7	48.35	470.7	48.27	48.05	-337	80,592	-0.42%	大買/大賣/鉅額交易
2022/06/17	347.3	47.62	110.3	47.86	47.65	237	79,352	0.30%	大買/大賣/鉅額交易
2022/06/16	113.4	49.91	84.1	50.09	49.10	29.2	77,670	0.04%	大買/
2022/06/15	51.2	49.95	104	50.04	49.65	-52.8	77,684	-0.07%	大賣/
2022/06/14	152.2	49.31	45	49.44	49.60	107.2	78,463	0.14%	大買/鉅額交易
2022/06/13	191.1	50.09	54.2	50.08	50.00	136.9	78,730	0.17%	大買/鉅額交易
2022/06/10	55.3	51.26	37.6	51.20	51.20	17.7	79,342	0.02%
2022/06/09	121.2	52.00	65	51.97	51.80	56.2	79,621	0.07%	大買/
2022/06/08	95.5	52.33	309.8	52.34	52.40	-214.3	79,745	-0.27%	大賣/鉅額交易
2022/06/07	94.6	51.43	48.1	51.68	51.70	46.5	80,178	0.06%
2022/06/06	69.4	51.58	281.2	51.70	52.00	-211.9	80,800	-0.26%	大賣/鉅額交易
2022/06/02	135.3	50.83	22.7	50.82	50.70	112.6	82,277	0.14%	大買/鉅額交易
2022/06/01	85.2	51.31	100.9	51.23	51.20	-15.7	83,240	-0.02%
2022/05/31	56.1	51.13	169.6	51.12	51.40	-113.5	83,107	-0.14%	大賣/鉅額交易
2022/05/30	85.1	50.81	97.2	50.87	51.00	-12.1	82,373	-0.01%
2022/05/27	38.9	50.05	117.1	50.14	50.20	-78.2	82,395	-0.09%	大賣/
2022/05/26	51.3	49.83	47.7	49.72	49.40	3.6	83,611	0.00%
2022/05/25	68.1	49.13	192	49.07	49.35	-123.9	84,752	-0.15%	大賣/鉅額交易
2022/05/24	115.4	49.68	166.5	49.90	49.00	-51.2	85,590	-0.06%	大買/大賣/
2022/05/23	97.6	50.84	110.3	50.63	50.30	-12.7	85,351	-0.01%	大賣/
2022/05/20	118.3	50.81	298.1	50.81	50.70	-179.8	86,363	-0.21%	大買/大賣/鉅額交易
2022/05/19	232.8	49.76	90.5	50.08	50.80	142.3	86,734	0.16%	大買/鉅額交易
2022/05/18	140.8	51.06	203.7	51.03	50.90	-62.9	86,647	-0.07%	大買/大賣/
2022/05/17	78.5	50.12	335.3	50.18	50.10	-256.8	86,184	-0.30%	大賣/鉅額交易
2022/05/16	178.4	49.87	249.6	49.88	49.45	-71.2	86,198	-0.08%	大買/大賣/
2022/05/13	59	48.76	132.4	48.85	48.85	-73.4	85,992	-0.09%	大賣/
2022/05/12	64	48.22	88.4	48.07	47.80	-24.4	87,419	-0.03%
2022/05/11	271.3	48.67	71.4	48.82	48.65	199.9	87,657	0.23%	大買/鉅額交易
2022/05/10	129.6	47.86	316.9	47.63	48.90	-187.3	88,248	-0.21%	大買/大賣/鉅額交易
2022/05/09	96.2	48.29	146	48.45	47.90	-49.8	88,567	-0.06%	大賣/
2022/05/06	68.2	48.02	218.2	48.07	48.55	-150	89,932	-0.17%	大賣/鉅額交易
2022/05/05	319.2	49.23	211.1	49.28	49.10	108.1	93,602	0.12%	大買/大賣/鉅額交易
2022/05/04	175.1	47.59	105.2	47.83	48.30	69.9	98,533	0.07%	大買/大賣/
2022/05/03	189.9	47.56	286	47.79	47.25	-96.1	99,622	-0.10%	大買/大賣/
2022/04/29	472.8	48.77	395.1	48.76	47.80	77.7	99,961	0.08%	大買/大賣/
2022/04/28	411.1	47.76	855.3	47.77	48.50	-444.1	98,239	-0.45%	大買/大賣/鉅額交易
2022/04/27	370.3	43.82	167.4	43.87	44.40	202.9	95,338	0.21%	大買/大賣/鉅額交易
2022/04/26	79.1	45.66	75.6	45.70	45.75	3.5	94,848	0.00%
2022/04/25	394	45.68	87	45.79	45.50	307	95,604	0.32%	大買/鉅額交易
2022/04/22	95.4	47.39	17.2	47.46	47.65	78.2	96,363	0.08%
2022/04/21	70	47.97	72.9	48.01	48.05	-2.9	97,160	0.00%
2022/04/20	55.8	47.33	139.9	47.42	47.65	-84.1	98,134	-0.09%	大賣/
2022/04/19	92.3	46.85	146.9	47.02	46.65	-54.6	98,307	-0.06%	大賣/
2022/04/18	218.3	46.37	340.3	46.31	46.20	-122	97,878	-0.12%	大買/大賣/鉅額交易
2022/04/15	374.9	47.18	53.6	47.16	47.05	321.3	98,290	0.33%	大買/鉅額交易
2022/04/14	307	48.56	63.4	48.51	48.25	243.6	98,468	0.25%	大買/鉅額交易
2022/04/13	175.8	48.27	79.9	48.32	48.50	95.9	98,752	0.10%	大買/
2022/04/12	642	47.41	209.7	47.39	47.30	432.3	98,609	0.44%	大買/大賣/鉅額交易
2022/04/11	714.3	48.69	219.8	48.39	48.20	494.5	98,012	0.50%	大買/大賣/鉅額交易
2022/04/08	288.5	50.06	123	50.18	50.00	165.5	97,134	0.17%	大買/大賣/鉅額交易
2022/04/07	486.8	50.23	184	50.22	50.00	302.8	96,408	0.31%	大買/大賣/鉅額交易
2022/04/06	454.3	51.17	23.4	51.21	51.10	430.9	95,398	0.45%	大買/鉅額交易
2022/04/01	236.4	52.72	90	52.84	52.90	146.4	94,556	0.15%	大買/鉅額交易
2022/03/31	52.6	53.96	32	53.94	54.00	20.6	93,922	0.02%
2022/03/30	83.1	54.16	219.1	54.24	54.50	-136	94,372	-0.14%	大賣/鉅額交易
2022/03/29	64.2	53.69	64.1	53.75	53.70	0.1	94,424	0.00%
2022/03/28	83.7	53.31	128.5	53.36	53.60	-44.8	95,144	-0.05%	大賣/
2022/03/25	122.1	53.36	97.2	53.45	53.30	24.9	95,747	0.03%	大買/
2022/03/24	199.3	53.07	145	53.03	53.20	54.3	96,111	0.06%	大買/大賣/
2022/03/23	148	53.80	176.6	53.82	53.80	-28.6	96,730	-0.03%	大買/大賣/
2022/03/22	71.3	53.21	108.5	53.25	53.50	-37.2	97,970	-0.04%	大賣/
2022/03/21	169.4	53.33	118.5	53.39	53.50	51	98,729	0.05%	大買/大賣/
2022/03/18	60.1	52.64	160.2	52.78	52.80	-100.1	99,612	-0.10%	大賣/
2022/03/17	137.2	52.47	379.3	52.49	52.60	-242.1	100,265	-0.24%	大買/大賣/鉅額交易
2022/03/16	122.8	50.57	128.5	50.53	50.80	-5.8	100,993	-0.01%	大買/大賣/
2022/03/15	402.4	50.73	144.1	50.55	50.40	258.3	104,354	0.25%	大買/大賣/鉅額交易
2022/03/14	158.2	52.49	27.4	52.36	52.50	130.7	104,810	0.12%	大買/鉅額交易
2022/03/11	81.3	52.52	51.5	52.57	52.50	29.8	106,404	0.03%
2022/03/10	447.7	53.26	147.3	53.25	52.80	300.4	107,873	0.28%	大買/大賣/鉅額交易
2022/03/09	171.7	51.34	348.3	51.69	51.80	-176.6	109,326	-0.16%	大買/大賣/鉅額交易
2022/03/08	713.8	50.19	157.4	50.08	49.70	556.4	112,854	0.49%	大買/大賣/鉅額交易
2022/03/07	433.6	51.75	280.2	51.69	51.60	153.4	114,389	0.13%	大買/大賣/鉅額交易
2022/03/04	78.3	53.46	76.2	53.50	53.40	2.1	117,232	0.00%
2022/03/03	103.5	54.16	99	54.17	54.20	4.5	118,331	0.00%	大買/
2022/03/02	78.2	53.49	32.2	53.55	53.60	46	120,587	0.04%
2022/03/01	141.2	53.95	267	53.88	54.10	-125.8	120,752	-0.10%	大買/大賣/鉅額交易
2022/02/25	296.9	52.52	172.2	52.67	52.10	124.7	120,352	0.10%	大買/大賣/鉅額交易
2022/02/24	404.8	52.27	364.1	52.17	51.80	40.8	120,837	0.03%	大買/大賣/
2022/02/23	75.7	53.09	162	53.21	53.60	-86.3	121,597	-0.07%	大賣/
2022/02/22	427.9	52.93	397.4	52.95	52.80	30.5	126,806	0.02%	大買/大賣/
2022/02/21	204.1	53.69	73	53.90	53.80	131.1	126,322	0.10%	大買/鉅額交易
2022/02/18	327.9	53.68	89.4	53.70	53.70	238.5	126,895	0.19%	大買/鉅額交易
2022/02/17	149.4	54.48	81.2	54.59	54.40	68.1	126,777	0.05%	大買/
2022/02/16	124.6	54.43	348.1	54.35	54.10	-223.5	126,890	-0.18%	大買/大賣/鉅額交易
2022/02/15	363.7	53.57	461.3	53.80	53.50	-97.6	127,190	-0.08%	大買/大賣/
2022/02/14	556.4	53.33	357.1	53.26	53.00	199.3	127,322	0.16%	大買/大賣/鉅額交易
2022/02/11	247.8	55.58	75.3	55.54	55.40	172.5	126,776	0.14%	大買/鉅額交易
2022/02/10	245.9	55.92	110.1	56.00	55.80	135.8	129,190	0.11%	大買/大賣/鉅額交易
2022/02/09	208.2	56.05	214.1	56.11	56.00	-5.9	130,748	0.00%	大買/大賣/
2022/02/08	726.4	54.93	335.8	55.18	55.40	390.6	132,126	0.30%	大買/大賣/鉅額交易
2022/02/07	911.1	54.92	426.2	54.82	54.50	484.9	130,968	0.37%	大買/大賣/鉅額交易
2022/01/26	1,435.8	57.63	886.8	57.56	57.30	549	127,475	0.43%	大買/大賣/鉅額交易
2022/01/25	505.8	61.68	191	61.59	61.50	314.8	124,078	0.25%	大買/大賣/鉅額交易
2022/01/24	553.2	62.09	289.9	62.19	62.60	263.3	124,167	0.21%	大買/大賣/鉅額交易
2022/01/21	203.3	62.84	164.5	62.82	62.80	38.7	126,229	0.03%	大買/大賣/
2022/01/20	197.1	63.19	240.4	63.30	63.50	-43.3	129,388	-0.03%	大買/大賣/
2022/01/19	318.6	63.02	135.2	63.13	62.80	183.4	131,783	0.14%	大買/大賣/鉅額交易
2022/01/18	205.5	64.30	505.6	64.10	63.80	-300.2	133,513	-0.22%	大買/大賣/鉅額交易
2022/01/17	148	63.77	506.9	63.81	64.30	-358.9	133,934	-0.27%	大買/大賣/鉅額交易
2022/01/14	296.1	62.54	265.2	62.72	62.70	30.9	133,076	0.02%	大買/大賣/
2022/01/13	200.4	63.08	351.2	63.12	63.30	-150.8	133,727	-0.11%	大買/大賣/鉅額交易
2022/01/12	225.5	62.06	69.6	62.21	61.90	155.9	134,300	0.12%	大買/鉅額交易
2022/01/11	157.7	62.11	113.7	62.19	62.10	44	134,797	0.03%	大買/大賣/
2022/01/10	255.9	62.12	101.8	62.17	62.10	154.1	136,056	0.11%	大買/大賣/鉅額交易
2022/01/07	614.6	62.76	226.2	62.84	62.60	388.4	138,016	0.28%	大買/大賣/鉅額交易
2022/01/06	312.2	62.59	128	62.60	62.70	184.2	138,342	0.13%	大買/大賣/鉅額交易
2022/01/05	112.9	63.29	90.4	63.40	63.10	22.4	140,803	0.02%	大買/
2022/01/04	344.9	63.19	92.4	63.35	63.00	252.5	142,125	0.18%	大買/鉅額交易
2022/01/03	433.8	63.98	190.2	63.71	63.40	243.6	142,150	0.17%	大買/大賣/鉅額交易
2021/12/30	57.1	65.09	113.1	65.06	65.00	-56	142,670	-0.04%	大賣/
2021/12/29	197.2	64.92	146.4	65.04	65.00	50.8	144,067	0.04%	大買/大賣/
2021/12/28	113.5	64.89	289.4	64.89	64.70	-175.9	146,351	-0.12%	大買/大賣/鉅額交易
2021/12/27	52.9	64.44	183.7	64.40	64.30	-130.9	147,205	-0.09%	大賣/鉅額交易
2021/12/24	185	64.37	206.1	64.46	64.30	-21.1	148,817	-0.01%	大買/大賣/
2021/12/23	148.4	64.08	155	64.21	63.90	-6.6	149,574	0.00%	大買/大賣/
2021/12/22	57.3	63.61	170.2	63.76	63.70	-112.9	152,017	-0.07%	大賣/鉅額交易
2021/12/21	138.8	63.04	230.6	62.85	62.90	-91.8	151,982	-0.06%	大買/大賣/
2021/12/20	365.3	62.26	153	62.34	62.20	212.3	152,255	0.14%	大買/大賣/鉅額交易
2021/12/17	219.9	62.39	380.6	62.31	62.30	-160.7	153,319	-0.10%	大買/大賣/鉅額交易
2021/12/16	480.8	63.49	143.3	63.85	63.00	337.5	153,838	0.22%	大買/大賣/鉅額交易
2021/12/15	113.9	62.84	55.9	63.00	62.70	58	154,296	0.04%	大買/
2021/12/14	330.1	62.20	440.6	62.29	62.40	-110.5	155,547	-0.07%	大買/大賣/鉅額交易
2021/12/13	308	63.11	51.1	63.26	62.80	256.9	156,171	0.16%	大買/鉅額交易
2021/12/10	425.6	63.35	254.9	63.19	63.50	170.7	156,163	0.11%	大買/大賣/鉅額交易
2021/12/09	1,232.5	64.72	1,269.9	64.41	64.00	-37.4	156,279	-0.02%	大買/大賣/
2021/12/08	577.7	67.30	397.7	67.62	66.50	180	154,290	0.12%	大買/大賣/鉅額交易
2021/12/07	760.5	66.62	359.4	66.69	66.50	401.1	155,413	0.26%	大買/大賣/鉅額交易
2021/12/06	563.4	67.16	435.7	66.98	67.30	127.7	157,496	0.08%	大買/大賣/鉅額交易
2021/12/03	445.6	67.85	960	67.94	68.30	-514.4	161,427	-0.32%	大買/大賣/鉅額交易
2021/12/02	1,060.6	67.56	979	67.61	66.70	81.5	163,851	0.05%	大買/大賣/
2021/12/01	743.9	65.44	1,109.3	65.96	67.00	-365.3	168,400	-0.22%	大買/大賣/鉅額交易
2021/11/30	459.9	64.36	819.2	64.74	63.70	-359.3	174,492	-0.21%	大買/大賣/鉅額交易
2021/11/29	214.7	62.03	187.3	61.98	62.40	27.4	176,863	0.02%	大買/大賣/
2021/11/26	717.9	63.44	449.1	63.74	62.50	268.8	179,329	0.15%	大買/大賣/鉅額交易
2021/11/25	346.3	62.85	231.1	62.92	63.00	115.2	179,305	0.06%	大買/大賣/鉅額交易
2021/11/24	422.4	62.85	96.8	62.91	63.10	325.6	181,593	0.18%	大買/鉅額交易
2021/11/23	493.3	63.54	427	63.22	63.20	66.3	182,867	0.04%	大買/大賣/
2021/11/22	273.9	65.14	388.3	65.35	64.70	-114.4	184,922	-0.06%	大買/大賣/鉅額交易
2021/11/19	637.3	65.22	1,339.6	65.18	65.10	-702.3	186,137	-0.38%	大買/大賣/鉅額交易
2021/11/18	157.4	63.18	204.5	63.25	63.10	-47.1	182,947	-0.03%	大買/大賣/
2021/11/17	147.4	63.38	372.2	63.40	63.60	-224.8	184,279	-0.12%	大買/大賣/鉅額交易
2021/11/16	159.1	63.19	220.9	63.45	63.00	-61.8	184,786	-0.03%	大買/大賣/
2021/11/15	42.5	63.22	450.1	63.20	63.40	-407.6	186,481	-0.22%	大賣/鉅額交易
2021/11/12	373.5	63.07	318.8	63.41	62.60	54.7	188,427	0.03%	大買/大賣/
2021/11/11	322.2	62.44	147.5	62.49	62.20	174.7	189,154	0.09%	大買/大賣/鉅額交易
2021/11/10	362	62.97	375.5	63.30	63.10	-13.4	189,715	-0.01%	大買/大賣/
2021/11/09	453.1	63.88	628.6	63.97	63.10	-175.5	191,332	-0.09%	大買/大賣/鉅額交易
2021/11/08	517.4	61.48	813.2	61.81	62.50	-295.8	190,271	-0.16%	大買/大賣/鉅額交易
2021/11/05	356.1	60.34	761.1	60.09	60.40	-405	190,764	-0.21%	大買/大賣/鉅額交易
2021/11/04	207.9	58.94	214.4	58.90	58.60	-6.5	192,895	0.00%	大買/大賣/
2021/11/03	277.1	59.52	520.1	59.39	59.20	-243.1	195,092	-0.12%	大買/大賣/鉅額交易
2021/11/02	697.7	59.48	966.7	59.53	59.00	-269.1	199,333	-0.13%	大買/大賣/鉅額交易
2021/11/01	342.8	57.88	184	57.90	57.60	158.8	204,102	0.08%	大買/大賣/鉅額交易
2021/10/29	992.5	58.52	555.7	58.39	58.00	436.9	207,060	0.21%	大買/大賣/鉅額交易
2021/10/28	1,518.3	60.51	1,154.8	60.34	59.80	363.5	207,601	0.18%	大買/大賣/鉅額交易
2021/10/27	819.9	60.79	938.6	61.15	61.90	-118.7	208,713	-0.06%	大買/大賣/鉅額交易
2021/10/26	874.1	60.00	1,378	60.09	59.80	-503.9	216,764	-0.23%	大買/大賣/鉅額交易
2021/10/25	355	58.18	300.1	58.67	59.40	54.9	221,055	0.02%	大買/大賣/
2021/10/22	565.6	57.70	142.5	57.95	58.30	423.1	222,346	0.19%	大買/大賣/鉅額交易
2021/10/21	268.6	58.14	287.8	58.14	58.00	-19.2	222,596	-0.01%	大買/大賣/
2021/10/20	626.9	59.18	291.3	59.26	58.70	335.6	222,697	0.15%	大買/大賣/鉅額交易
2021/10/19	561.4	59.48	144.4	59.34	59.60	417	223,659	0.19%	大買/大賣/鉅額交易
2021/10/18	278.8	59.02	72	58.97	58.40	206.8	225,815	0.09%	大買/鉅額交易
2021/10/15	363.9	59.21	1,078.1	59.00	59.10	-714.2	227,165	-0.31%	大買/大賣/鉅額交易
2021/10/14	200.9	56.91	185.4	56.92	56.70	15.5	225,464	0.01%	大買/大賣/
2021/10/13	797.9	56.98	346.5	57.26	56.40	451.4	225,859	0.20%	大買/大賣/鉅額交易
2021/10/12	624.9	58.93	223.5	58.80	58.50	401.3	226,298	0.18%	大買/大賣/鉅額交易
2021/10/08	388.2	61.75	104.4	61.51	61.10	283.8	226,624	0.13%	大買/大賣/鉅額交易
2021/10/07	337.8	61.86	506.2	61.97	62.50	-168.3	226,702	-0.07%	大買/大賣/鉅額交易
2021/10/06	616	60.44	155	60.05	59.90	461	228,538	0.20%	大買/大賣/鉅額交易
2021/10/05	636.3	59.62	678.4	59.74	61.10	-42	228,826	-0.02%	大買/大賣/
2021/10/04	721.8	61.66	472.2	61.54	60.80	249.5	227,513	0.11%	大買/大賣/鉅額交易
2021/10/01	731.7	62.96	265.9	62.60	62.60	465.8	226,925	0.21%	大買/大賣/鉅額交易
2021/09/30	319.8	63.61	513.8	63.72	64.00	-194	226,314	-0.09%	大買/大賣/鉅額交易
2021/09/29	950.6	63.39	610.8	63.51	63.00	339.8	226,711	0.15%	大買/大賣/鉅額交易
2021/09/28	435.6	65.49	129.8	65.51	65.30	305.9	227,442	0.13%	大買/大賣/鉅額交易
2021/09/27	331.4	66.49	1,460.1	66.50	66.30	-1,128.6	227,193	-0.50%	大買/大賣/鉅額交易
2021/09/24	441.2	66.34	870.2	66.57	67.00	-429.1	227,197	-0.19%	大買/大賣/鉅額交易
2021/09/23	741.7	65.50	223.3	65.49	65.20	518.4	226,613	0.23%	大買/大賣/鉅額交易
2021/09/22	934.1	64.08	742.1	64.25	64.60	192	226,395	0.08%	大買/大賣/鉅額交易
2021/09/17	571.9	66.08	197.8	66.49	65.60	374.1	224,836	0.17%	大買/大賣/鉅額交易
2021/09/16	1,534	66.85	417.2	66.61	66.20	1,116.7	224,081	0.50%	大買/大賣/鉅額交易
2021/09/15	300.5	65.92	313.1	65.86	65.60	-12.6	224,225	-0.01%	大買/大賣/
2021/09/14	701.4	66.31	769.3	66.30	66.00	-67.9	225,039	-0.03%	大買/大賣/
2021/09/13	788.2	67.51	1,284.4	67.81	66.80	-496.2	223,865	-0.22%	大買/大賣/鉅額交易
2021/09/10	1,050.8	67.98	905.7	68.23	68.20	145.1	223,169	0.07%	大買/大賣/鉅額交易
2021/09/09	1,067.5	66.50	1,096.3	67.10	67.50	-28.9	221,764	-0.01%	大買/大賣/
2021/09/08	2,227.8	66.23	1,746.6	66.33	65.80	481.2	218,820	0.22%	大買/大賣/鉅額交易
2021/09/07	1,641.2	68.49	2,712.4	68.36	68.20	-1,071.2	215,053	-0.50%	大買/大賣/鉅額交易
2021/09/06	4,198.3	69.77	3,335.2	70.28	69.90	863	212,662	0.41%	大買/大賣/鉅額交易
2021/09/03	3,438.7	67.82	3,248.6	67.95	70.00	190.2	204,593	0.09%	大買/大賣/鉅額交易
2021/09/02	2,511.9	65.68	2,307.5	65.54	64.00	204.4	195,999	0.10%	大買/大賣/鉅額交易
2021/09/01	731	63.80	1,048.5	63.86	64.10	-317.5	192,509	-0.16%	大買/大賣/鉅額交易
2021/08/31	657.7	62.15	824.3	62.47	63.10	-166.6	189,981	-0.09%	大買/大賣/鉅額交易
2021/08/30	476.2	62.52	1,059.3	62.42	62.80	-583.1	190,031	-0.31%	大買/大賣/鉅額交易
2021/08/27	821.8	61.15	1,381.1	61.19	61.70	-559.3	190,944	-0.29%	大買/大賣/鉅額交易
2021/08/26	1,048.8	61.35	1,286.3	61.25	61.20	-237.5	194,441	-0.12%	大買/大賣/鉅額交易
2021/08/25	658.8	60.00	832.2	59.95	60.00	-173.4	192,041	-0.09%	大買/大賣/鉅額交易
2021/08/24	717.2	58.95	765	59.14	58.40	-47.8	190,862	-0.03%	大買/大賣/
2021/08/23	452.7	58.11	861.4	58.07	58.60	-408.7	191,231	-0.21%	大買/大賣/鉅額交易
2021/08/20	521.1	55.51	1,172.5	55.37	55.70	-651.4	192,128	-0.34%	大買/大賣/鉅額交易
2021/08/19	737.5	56.16	730.4	56.11	55.50	7.1	192,546	0.00%	大買/大賣/
2021/08/18	959.9	56.91	1,179	56.79	58.10	-219.1	193,631	-0.11%	大買/大賣/鉅額交易
2021/08/17	905.4	57.10	957.4	57.53	56.10	-52	196,851	-0.03%	大買/大賣/
2021/08/16	711.5	57.14	628.7	57.09	57.10	82.8	196,980	0.04%	大買/大賣/
2021/08/13	1,468.4	58.70	987.7	58.55	57.60	480.7	197,048	0.24%	大買/大賣/鉅額交易
2021/08/12	729.6	60.48	913.3	60.63	60.10	-183.7	196,154	-0.09%	大買/大賣/鉅額交易
2021/08/11	1,296.8	59.85	1,336.8	59.94	59.90	-40	196,919	-0.02%	大買/大賣/
2021/08/10	1,686.6	60.41	2,194.3	60.35	59.80	-507.7	197,634	-0.26%	大買/大賣/鉅額交易
2021/08/09	1,067.6	61.86	1,183.9	62.08	61.90	-116.3	196,248	-0.06%	大買/大賣/鉅額交易
2021/08/06	2,064.5	62.75	1,857.2	62.46	62.10	207.3	196,697	0.11%	大買/大賣/鉅額交易
2021/08/05	2,017.4	62.59	2,644.5	62.45	63.40	-627.1	196,315	-0.32%	大買/大賣/鉅額交易
2021/08/04	746.6	59.98	1,236.5	60.20	60.50	-489.9	194,189	-0.25%	大買/大賣/鉅額交易
2021/08/03	580.4	58.55	1,225.1	58.78	59.40	-644.8	193,725	-0.33%	大買/大賣/鉅額交易
2021/08/02	1,051.2	58.31	671.5	58.32	57.50	379.6	191,338	0.20%	大買/大賣/鉅額交易
2021/07/30	3,949.3	58.35	5,679	57.74	57.80	-1,729.7	188,495	-0.92%	大買/大賣/鉅額交易
2021/07/29	1,051.5	54.33	2,884.9	54.26	54.60	-1,833.4	179,878	-1.02%	大買/大賣/鉅額交易
2021/07/28	740.4	51.40	156.1	51.63	51.80	584.3	176,069	0.33%	大買/大賣/鉅額交易
2021/07/27	649.6	53.55	787.9	53.75	53.10	-138.4	178,514	-0.08%	大買/大賣/鉅額交易
2021/07/26	197.5	53.83	508	53.83	53.70	-310.5	181,917	-0.17%	大買/大賣/鉅額交易
2021/07/23	708.5	53.30	1,220.8	53.46	52.70	-512.3	187,218	-0.27%	大買/大賣/鉅額交易
2021/07/22	660.2	51.91	927.1	52.14	52.00	-266.9	188,632	-0.14%	大買/大賣/鉅額交易
2021/07/21	1,110.3	51.39	878.3	51.84	50.80	232	190,095	0.12%	大買/大賣/鉅額交易
2021/07/20	514.6	52.39	822	52.49	52.40	-307.5	195,256	-0.16%	大買/大賣/鉅額交易
2021/07/19	782.4	52.86	420.2	52.84	52.60	362.2	200,696	0.18%	大買/大賣/鉅額交易
2021/07/16	1,333.5	53.47	840.2	53.72	53.70	493.3	203,949	0.24%	大買/大賣/鉅額交易
2021/07/15	255.2	54.94	1,666.6	54.90	55.10	-1,411.4	201,826	-0.70%	大買/大賣/鉅額交易
2021/07/14	978.8	54.22	454.2	54.42	54.00	524.6	200,744	0.26%	大買/大賣/鉅額交易
2021/07/13	843.9	54.25	1,721	54.60	53.90	-877	201,185	-0.44%	大買/大賣/鉅額交易
2021/07/12	330.1	53.39	1,318.5	53.69	53.20	-988.4	201,242	-0.49%	大買/大賣/鉅額交易
2021/07/09	761	52.21	259.6	52.30	52.20	501.5	201,357	0.25%	大買/大賣/鉅額交易
2021/07/08	699.7	53.27	229.3	53.52	53.10	470.3	205,296	0.23%	大買/大賣/鉅額交易
2021/07/07	694.6	53.57	1,054	53.66	53.60	-359.4	210,791	-0.17%	大買/大賣/鉅額交易
2021/07/06	1,010.3	53.77	282	53.77	53.40	728.3	211,289	0.34%	大買/大賣/鉅額交易
2021/07/05	656.7	54.26	1,092.5	54.23	54.40	-435.8	212,427	-0.21%	大買/大賣/鉅額交易
2021/07/02	189.1	52.37	355.4	52.59	52.60	-166.3	213,850	-0.08%	大買/大賣/鉅額交易
2021/07/01	1,142.8	52.49	373.8	52.34	52.10	769.1	214,474	0.36%	大買/大賣/鉅額交易
2021/06/30	195.1	53.37	286.5	53.33	53.10	-91.4	214,764	-0.04%	大買/大賣/
2021/06/29	226.1	53.06	296.1	53.32	53.00	-70	214,644	-0.03%	大買/大賣/
2021/06/28	335.3	52.75	88.6	52.67	52.60	246.7	215,960	0.11%	大買/鉅額交易
2021/06/25	427.5	53.40	769.8	53.90	52.90	-342.4	217,559	-0.16%	大買/大賣/鉅額交易
2021/06/24	343.4	53.02	848.3	53.24	53.00	-504.9	218,122	-0.23%	大買/大賣/鉅額交易
2021/06/23	621.7	52.70	931.9	52.33	53.00	-310.2	219,329	-0.14%	大買/大賣/鉅額交易
2021/06/22	872.9	51.25	389.1	51.28	51.00	483.8	219,453	0.22%	大買/大賣/鉅額交易
2021/06/21	1,168.8	51.35	842.8	51.14	51.20	325.9	219,966	0.15%	大買/大賣/鉅額交易
2021/06/18	558.5	53.05	164.7	53.13	52.20	393.8	220,846	0.18%	大買/大賣/鉅額交易
2021/06/17	216.1	51.95	174.3	52.68	53.30	41.8	221,630	0.02%	大買/大賣/
2021/06/16	1,901.4	52.76	684.4	52.64	52.40	1,217	222,989	0.55%	大買/大賣/鉅額交易
2021/06/15	505.9	53.49	1,069.3	53.47	53.70	-563.5	223,236	-0.25%	大買/大賣/鉅額交易
2021/06/11	216.7	52.07	399.1	51.99	51.80	-182.4	222,026	-0.08%	大買/大賣/鉅額交易
2021/06/10	360.7	51.31	662.5	51.30	51.50	-301.8	222,244	-0.14%	大買/大賣/鉅額交易
2021/06/09	814	51.04	817.1	51.11	50.70	-3.1	221,925	0.00%	大買/大賣/
2021/06/08	246.7	52.53	120.2	52.73	52.20	126.5	221,461	0.06%	大買/大賣/鉅額交易
2021/06/07	544.7	52.40	274.3	52.60	52.30	270.4	223,670	0.12%	大買/大賣/鉅額交易
2021/06/04	1,104.7	53.41	637.9	53.55	53.00	466.8	223,801	0.21%	大買/大賣/鉅額交易
2021/06/03	1,686.3	53.66	1,602.7	54.08	55.00	83.6	223,877	0.04%	大買/大賣/
2021/06/02	317.1	52.00	250.5	52.32	52.00	66.6	221,041	0.03%	大買/大賣/
2021/06/01	467.3	52.83	476.4	53.05	52.20	-9.1	224,901	0.00%	大買/大賣/
2021/05/31	716.2	52.59	754.7	52.81	53.00	-38.5	228,735	-0.02%	大買/大賣/
2021/05/28	448.4	52.43	214.5	52.37	52.40	233.9	230,090	0.10%	大買/大賣/鉅額交易
2021/05/27	150	50.67	100	50.69	50.60	50	229,204	0.02%	大買/
2021/05/26	676	52.08	245	52.40	51.30	431	229,354	0.19%	大買/大賣/鉅額交易
2021/05/25	769.2	51.04	639.2	51.27	51.90	130	227,199	0.06%	大買/大賣/鉅額交易
2021/05/24	276.5	48.00	255	48.23	48.70	21.5	223,725	0.01%	大買/大賣/
2021/05/21	85.1	47.24	114.5	47.53	46.95	-29.4	224,496	-0.01%	大賣/
2021/05/20	293.3	47.09	96	47.05	46.50	197.3	225,101	0.09%	大買/鉅額交易
2021/05/19	353	48.30	233.3	48.60	48.30	119.7	225,450	0.05%	大買/大賣/鉅額交易
2021/05/18	314.3	47.87	439.8	47.66	48.30	-125.6	226,715	-0.06%	大買/大賣/鉅額交易
2021/05/17	232.5	44.53	288.2	45.13	43.95	-55.7	227,959	-0.02%	大買/大賣/
2021/05/14	313.7	48.26	135.8	48.04	46.80	177.9	226,508	0.08%	大買/大賣/鉅額交易
2021/05/13	579.5	46.75	817	47.48	47.55	-237.5	224,177	-0.11%	大買/大賣/鉅額交易
2021/05/12	969.3	46.76	1,500.2	46.53	46.35	-530.9	221,624	-0.24%	大買/大賣/鉅額交易
2021/05/11	663.2	49.67	553	49.49	49.00	110.2	219,733	0.05%	大買/大賣/鉅額交易
2021/05/10	155.5	52.94	218	53.06	52.50	-62.6	219,044	-0.03%	大買/大賣/
2021/05/07	549	53.69	335	53.57	54.00	214	221,613	0.10%	大買/大賣/鉅額交易
2021/05/06	380.1	52.01	401.3	51.85	51.30	-21.2	226,306	-0.01%	大買/大賣/
2021/05/05	260.2	53.11	317.3	53.11	51.80	-57.1	227,233	-0.03%	大買/大賣/
2021/05/04	777.2	53.36	604.5	53.65	54.60	172.7	229,142	0.08%	大買/大賣/鉅額交易
2021/05/03	737.7	53.92	617	53.85	53.00	120.7	228,674	0.05%	大買/大賣/鉅額交易
2021/04/29	1,212.2	57.47	1,638.2	57.73	56.70	-425.9	230,317	-0.18%	大買/大賣/鉅額交易
2021/04/28	622.1	59.69	380.3	59.71	60.00	241.8	228,526	0.11%	大買/大賣/鉅額交易
2021/04/27	661.3	60.99	444.2	60.88	60.50	217.1	232,303	0.09%	大買/大賣/鉅額交易
2021/04/26	836.3	60.81	924.4	60.90	61.80	-88.1	236,109	-0.04%	大買/大賣/
2021/04/23	1,547.5	56.66	1,025.9	56.51	57.00	521.6	230,773	0.23%	大買/大賣/鉅額交易
2021/04/22	773.2	55.06	1,133.7	55.23	54.80	-360.5	228,997	-0.16%	大買/大賣/鉅額交易
2021/04/21	386.3	53.70	640.2	53.44	53.40	-253.9	226,692	-0.11%	大買/大賣/鉅額交易
2021/04/20	217.2	54.05	80.6	54.06	54.10	136.6	228,949	0.06%	大買/鉅額交易
2021/04/19	304.4	54.62	224.2	54.77	54.60	80.3	235,189	0.03%	大買/大賣/
2021/04/16	373	53.79	1,520.3	54.00	54.00	-1,147.3	240,137	-0.48%	大買/大賣/鉅額交易
2021/04/15	860.3	52.21	109.8	52.68	53.10	750.5	241,357	0.31%	大買/大賣/鉅額交易
2021/04/14	921.8	53.08	594	53.32	52.70	327.8	241,522	0.14%	大買/大賣/鉅額交易
2021/04/13	639.9	55.25	1,278.9	55.62	54.40	-639.1	240,762	-0.27%	大買/大賣/鉅額交易
2021/04/12	445.2	53.78	437.5	53.80	53.60	7.7	237,050	0.00%	大買/大賣/
2021/04/09	446.6	54.18	600	54.12	53.00	-153.4	241,518	-0.06%	大買/大賣/鉅額交易
2021/04/08	1,257.2	54.16	967.1	53.36	54.00	290.1	243,006	0.12%	大買/大賣/鉅額交易
2021/04/07	207.2	51.24	818.5	51.22	51.50	-611.3	239,782	-0.25%	大買/大賣/鉅額交易
2021/04/06	119.4	51.12	321	51.14	50.70	-201.6	242,246	-0.08%	大買/大賣/鉅額交易
2021/04/01	164.1	50.54	202.1	50.65	50.50	-38	244,090	-0.02%	大買/大賣/
2021/03/31	299.3	50.50	639.6	50.44	50.20	-340.4	244,287	-0.14%	大買/大賣/鉅額交易
2021/03/30	293	49.71	359.4	49.95	50.60	-66.4	242,849	-0.03%	大買/大賣/
2021/03/29	648.5	50.21	368.4	50.29	49.35	280	242,308	0.12%	大買/大賣/鉅額交易
2021/03/26	1,393.4	49.71	394.9	49.74	49.75	998.5	243,398	0.41%	大買/大賣/鉅額交易
2021/03/25	606.3	48.11	296.4	48.13	48.65	309.9	243,884	0.13%	大買/大賣/鉅額交易
2021/03/24	302.4	47.55	375	47.39	47.15	-72.6	245,038	-0.03%	大買/大賣/
2021/03/23	230.8	49.02	319	48.93	48.50	-88.2	246,230	-0.04%	大買/大賣/
2021/03/22	216.3	47.83	459	47.07	48.20	-242.7	247,475	-0.10%	大買/大賣/鉅額交易
2021/03/19	213.4	46.20	177	46.14	46.05	36.4	249,146	0.01%	大買/大賣/
2021/03/18	296.2	47.81	114.6	47.71	47.05	181.6	249,945	0.07%	大買/大賣/鉅額交易
2021/03/17	146.5	48.00	107.1	47.94	48.00	39.4	253,779	0.02%	大買/大賣/
2021/03/16	86.6	48.31	129.3	48.42	48.30	-42.7	259,559	-0.02%	大賣/
2021/03/15	91.3	48.39	90	48.30	48.15	1.3	263,046	0.00%
2021/03/12	364.6	49.47	174	49.44	49.10	190.6	267,717	0.07%	大買/大賣/鉅額交易
2021/03/11	428.6	48.27	390.6	48.31	48.65	38	273,563	0.01%	大買/大賣/
2021/03/10	364.1	46.88	316	46.90	46.55	48.1	277,768	0.02%	大買/大賣/
2021/03/09	541.4	45.65	272	45.86	46.35	269.4	281,584	0.10%	大買/大賣/鉅額交易
2021/03/08	797.8	47.36	642	46.64	46.10	155.8	279,964	0.06%	大買/大賣/鉅額交易
2021/03/05	516.5	47.13	317	47.38	47.05	199.5	279,670	0.07%	大買/大賣/鉅額交易
2021/03/04	614.1	49.75	337	49.52	49.05	277.1	280,814	0.10%	大買/大賣/鉅額交易
2021/03/03	357.9	51.35	423.1	51.66	51.90	-65.1	277,600	-0.02%	大買/大賣/
2021/03/02	313	54.13	1,322	54.67	52.70	-1,009	277,265	-0.36%	大買/大賣/鉅額交易
2021/02/26	449.8	54.59	727.1	54.31	54.20	-277.2	278,990	-0.10%	大買/大賣/鉅額交易
2021/02/25	763.6	56.05	129	55.83	55.70	634.6	285,862	0.22%	大買/大賣/鉅額交易
2021/02/24	353.3	55.50	655.9	55.65	54.70	-302.6	287,486	-0.11%	大買/大賣/鉅額交易
2021/02/23	621.5	55.54	677	55.30	55.80	-55.5	288,251	-0.02%	大買/大賣/
2021/02/22	1,012	57.41	211.1	57.47	56.80	800.9	286,113	0.28%	大買/大賣/鉅額交易
2021/02/19	544.5	57.59	995.1	57.24	57.20	-450.6	284,431	-0.16%	大買/大賣/鉅額交易
2021/02/18	1,819.9	57.86	438.7	58.06	58.20	1,381.2	283,948	0.49%	大買/大賣/鉅額交易
2021/02/17	474.4	57.18	717.5	57.38	57.60	-243	282,216	-0.09%	大買/大賣/鉅額交易
2021/02/05	293.6	52.51	259.1	52.62	52.90	34.5	277,808	0.01%	大買/大賣/
2021/02/04	154.2	51.75	215.1	51.78	51.90	-60.9	277,255	-0.02%	大買/大賣/
2021/02/03	250.2	52.43	134	52.25	52.00	116.2	277,173	0.04%	大買/大賣/鉅額交易
2021/02/02	500.8	52.37	248	52.47	52.60	252.8	277,054	0.09%	大買/大賣/鉅額交易
2021/02/01	287.8	50.10	955.2	49.97	50.80	-667.4	276,313	-0.24%	大買/大賣/鉅額交易
2021/01/29	578.5	51.63	454.9	51.39	50.00	123.7	274,763	0.05%	大買/大賣/鉅額交易
2021/01/28	861.7	51.56	655.2	51.89	51.20	206.6	273,768	0.08%	大買/大賣/鉅額交易
2021/01/27	551.7	54.97	1,400.4	55.53	54.80	-848.7	271,490	-0.31%	大買/大賣/鉅額交易
2021/01/26	738.3	55.47	825.3	55.53	54.80	-87	270,399	-0.03%	大買/大賣/
2021/01/25	348.4	57.34	389.4	57.14	57.20	-41	269,975	-0.02%	大買/大賣/
2021/01/22	499.2	55.89	781	55.82	56.50	-281.8	272,749	-0.10%	大買/大賣/鉅額交易
2021/01/21	594.3	53.65	554.8	53.69	54.00	39.5	270,443	0.01%	大買/大賣/
2021/01/20	1,011.7	53.47	725	53.43	52.10	286.7	267,640	0.11%	大買/大賣/鉅額交易
2021/01/19	790.6	51.84	1,136.4	52.22	53.00	-345.8	262,034	-0.13%	大買/大賣/鉅額交易
2021/01/18	562.8	48.43	424.9	48.03	49.65	137.9	255,978	0.05%	大買/大賣/鉅額交易
2021/01/15	1,034.8	49.94	976.7	49.95	48.75	58.2	259,578	0.02%	大買/大賣/
2021/01/14	342	50.22	267.4	49.98	49.90	74.6	261,157	0.03%	大買/大賣/
2021/01/13	312.4	49.93	1,082	49.99	50.00	-769.6	263,699	-0.29%	大買/大賣/鉅額交易
2021/01/12	1,481.2	49.96	1,660.1	49.63	48.45	-179	261,069	-0.07%	大買/大賣/鉅額交易
2021/01/11	1,745.8	49.27	2,174.1	49.50	50.00	-428.3	255,158	-0.17%	大買/大賣/鉅額交易
2021/01/08	385.1	47.43	766.1	47.69	47.85	-381	251,534	-0.15%	大買/大賣/鉅額交易
2021/01/07	482.4	46.37	199.3	46.50	46.20	283.1	249,709	0.11%	大買/大賣/鉅額交易
2021/01/06	888.3	47.25	769	47.02	46.95	119.3	251,363	0.05%	大買/大賣/鉅額交易
2021/01/05	370.6	45.36	357.5	45.26	46.35	13.1	249,911	0.01%	大買/大賣/
2021/01/04	1,187.9	45.35	1,505.9	45.21	45.55	-318	252,392	-0.13%	大買/大賣/鉅額交易
2020/12/31	1,085	47.02	1,337.6	47.08	47.15	-252.6	256,407	-0.10%	大買/大賣/鉅額交易
2020/12/30	216.5	47.83	369.3	47.81	48.30	-152.8	256,667	-0.06%	大買/大賣/鉅額交易
2020/12/29	1,266.2	48.03	371.2	47.82	47.40	895	257,885	0.35%	大買/大賣/鉅額交易
2020/12/28	605.2	47.66	972.6	47.79	48.60	-367.4	258,927	-0.14%	大買/大賣/鉅額交易
2020/12/25	585.2	46.84	163	47.05	46.75	422.2	262,346	0.16%	大買/大賣/鉅額交易
2020/12/24	117.1	46.61	257.7	46.66	46.55	-140.6	269,780	-0.05%	大買/大賣/鉅額交易
2020/12/23	273.2	46.21	175	46.33	46.10	98.2	274,926	0.04%	大買/大賣/
2020/12/22	1,145.3	47.15	965	47.38	45.70	180.2	276,172	0.07%	大買/大賣/鉅額交易
2020/12/21	1,979	47.18	740.3	46.39	47.45	1,238.8	277,199	0.45%	大買/大賣/鉅額交易
2020/12/18	457.5	46.70	934.2	46.87	45.85	-476.7	276,257	-0.17%	大買/大賣/鉅額交易
2020/12/17	1,252.1	45.96	414.1	45.57	46.05	838	274,462	0.31%	大買/大賣/鉅額交易
2020/12/16	779.1	45.55	461.1	45.44	44.90	318.1	273,317	0.12%	大買/大賣/鉅額交易
2020/12/15	565.5	44.79	466.2	44.77	44.00	99.2	271,430	0.04%	大買/大賣/
2020/12/14	510.3	45.82	390	45.88	46.15	120.3	269,128	0.04%	大買/大賣/鉅額交易
2020/12/11	631.6	46.20	688.5	46.61	46.10	-56.9	270,358	-0.02%	大買/大賣/
2020/12/10	739.5	47.80	1,605.5	47.78	47.30	-866	270,192	-0.32%	大買/大賣/鉅額交易
2020/12/09	790.9	49.65	2,509.2	49.29	49.90	-1,718.2	264,897	-0.65%	大買/大賣/鉅額交易
2020/12/08	997.6	50.33	243.9	50.11	50.90	753.7	260,861	0.29%	大買/大賣/鉅額交易
2020/12/07	2,079.8	49.67	2,282.2	49.28	50.00	-202.4	256,889	-0.08%	大買/大賣/鉅額交易
2020/12/04	939.5	46.30	1,201.4	46.04	47.60	-261.8	251,449	-0.10%	大買/大賣/鉅額交易
2020/12/03	967	42.98	1,013.8	43.20	43.30	-46.8	248,519	-0.02%	大買/大賣/
2020/12/02	366.5	41.56	702.2	41.59	41.45	-335.7	243,137	-0.14%	大買/大賣/鉅額交易
2020/12/01	469	41.54	1,429.6	41.15	41.55	-960.6	241,576	-0.40%	大買/大賣/鉅額交易
2020/11/30	935.2	41.19	699.2	41.40	40.50	236	239,844	0.10%	大買/大賣/鉅額交易
2020/11/27	158	39.46	225.9	39.33	39.15	-67.9	233,880	-0.03%	大買/大賣/
2020/11/26	205.7	38.52	546.7	38.37	39.50	-341	231,988	-0.15%	大買/大賣/鉅額交易
2020/11/25	1,068.5	38.44	2,438.1	38.43	38.45	-1,369.6	229,735	-0.60%	大買/大賣/鉅額交易
2020/11/24	1,657.5	38.69	2,521.3	38.70	38.15	-863.9	226,439	-0.38%	大買/大賣/鉅額交易
2020/11/23	441.4	35.84	464.2	36.05	36.35	-22.8	218,043	-0.01%	大買/大賣/
2020/11/20	205	32.75	846	32.89	33.05	-641	215,778	-0.30%	大買/大賣/鉅額交易
2020/11/19	129	32.06	118	32.12	32.10	11	213,792	0.01%	大買/大賣/
2020/11/18	290	32.31	178	32.30	32.35	112	214,498	0.05%	大買/大賣/鉅額交易
2020/11/17	506	32.59	680.9	32.64	32.15	-174.9	215,791	-0.08%	大買/大賣/鉅額交易
2020/11/16	1,423.4	32.04	341.9	32.05	32.20	1,081.5	216,462	0.50%	大買/大賣/鉅額交易
2020/11/13	776	31.03	167	31.26	31.30	609	215,302	0.28%	大買/大賣/鉅額交易
2020/11/12	1,095	31.35	256	31.48	31.10	839	216,126	0.39%	大買/大賣/鉅額交易
2020/11/11	381.6	31.28	80.5	31.15	31.00	301.2	216,593	0.14%	大買/鉅額交易
2020/11/10	684.2	31.41	86	31.34	31.00	598.3	217,094	0.28%	大買/鉅額交易
2020/11/09	1,627	31.41	433.1	31.61	31.80	1,193.9	216,899	0.55%	大買/大賣/鉅額交易
2020/11/06	813.4	30.44	51	30.48	30.50	762.4	217,077	0.35%	大買/鉅額交易
2020/11/05	1,278	30.49	266	30.43	30.55	1,012	217,005	0.47%	大買/大賣/鉅額交易
2020/11/04	1,406.5	31.14	529.5	31.08	31.65	877	216,595	0.40%	大買/大賣/鉅額交易
2020/11/03	1,273	29.90	531	30.12	29.80	742	216,920	0.34%	大買/大賣/鉅額交易
2020/11/02	2,290.5	29.77	995.7	29.83	29.65	1,294.8	220,328	0.59%	大買/大賣/鉅額交易
2020/10/30	1,080.6	31.58	2,802.4	31.95	30.70	-1,721.8	219,943	-0.78%	大買/大賣/鉅額交易
2020/10/29	1,383.4	32.67	1,229	32.71	32.95	154.4	217,143	0.07%	大買/大賣/鉅額交易
2020/10/28	733.5	32.98	185.3	33.02	32.65	548.2	218,541	0.25%	大買/大賣/鉅額交易
2020/10/27	554	32.68	861	33.15	33.50	-307	217,825	-0.14%	大買/大賣/鉅額交易
2020/10/26	223.1	32.91	866.1	33.15	33.00	-643	218,924	-0.29%	大買/大賣/鉅額交易
2020/10/23	662.2	33.05	1,900.4	33.21	32.75	-1,238.1	220,941	-0.56%	大買/大賣/鉅額交易
2020/10/22	2,445	31.96	1,119.6	32.14	33.00	1,325.4	224,162	0.59%	大買/大賣/鉅額交易
2020/10/21	575	31.92	376	31.86	31.35	199	225,211	0.09%	大買/大賣/鉅額交易
2020/10/20	1,122	30.94	116	31.00	31.20	1,006	228,458	0.44%	大買/大賣/鉅額交易
2020/10/19	165	31.12	1,329	31.35	31.00	-1,164	233,401	-0.50%	大買/大賣/鉅額交易
2020/10/16	231.8	31.01	325.6	31.05	30.65	-93.8	233,062	-0.04%	大買/大賣/
2020/10/15	466.7	32.18	369	32.46	31.55	97.7	232,801	0.04%	大買/大賣/
2020/10/14	415.1	32.18	624	31.87	32.20	-208.9	230,771	-0.09%	大買/大賣/鉅額交易
2020/10/13	511.8	31.52	514	31.36	31.55	-2.2	227,533	0.00%	大買/大賣/
2020/10/12	2,192.9	32.17	755	32.06	32.05	1,437.9	226,270	0.64%	大買/大賣/鉅額交易
2020/10/08	2,458.2	30.51	2,503	31.97	32.20	-44.8	221,966	-0.02%	大買/大賣/
2020/10/07	419	28.94	556.4	28.94	29.50	-137.4	212,706	-0.06%	大買/大賣/鉅額交易
2020/10/06	268	28.49	285.5	28.88	28.35	-17.5	209,187	-0.01%	大買/大賣/
2020/10/05	2,297	29.06	167	28.86	28.70	2,130	206,113	1.03%	大買/大賣/鉅額交易
2020/09/30	658	28.33	330.3	27.95	28.55	327.7	201,557	0.16%	大買/大賣/鉅額交易
2020/09/29	941	28.52	2,090.2	28.47	27.50	-1,149.2	195,034	-0.59%	大買/大賣/鉅額交易
2020/09/28	296	27.14	830.7	27.28	27.50	-534.7	187,327	-0.29%	大買/大賣/鉅額交易
2020/09/25	333	25.25	355.2	25.08	25.00	-22.2	181,466	-0.01%	大買/大賣/
2020/09/24	486	25.92	944.5	26.06	25.95	-458.5	178,829	-0.26%	大買/大賣/鉅額交易
2020/09/23	1,260	25.89	620.6	26.01	26.00	639.4	174,971	0.37%	大買/大賣/鉅額交易
2020/09/22	296	25.06	69.2	25.26	25.10	226.8	172,416	0.13%	大買/鉅額交易
2020/09/21	112.5	25.54	413	25.37	25.15	-300.5	171,116	-0.18%	大買/大賣/鉅額交易
2020/09/18	197	26.08	203	26.01	25.80	-6	169,782	0.00%	大買/大賣/
2020/09/17	86.2	25.41	215.8	25.75	25.75	-129.6	168,475	-0.08%	大賣/鉅額交易
2020/09/16	361	26.13	225.3	26.15	25.70	135.7	167,137	0.08%	大買/大賣/鉅額交易
2020/09/15	580	24.96	667	24.90	25.30	-87	162,702	-0.05%	大買/大賣/
2020/09/14	656	23.58	687	23.81	23.90	-31	157,334	-0.02%	大買/大賣/
2020/09/11	209	23.07	88	23.08	23.00	121	155,903	0.08%	大買/鉅額交易
2020/09/10	220	23.76	132	23.73	23.35	88	155,781	0.06%	大買/大賣/
2020/09/09	621	23.45	790.7	23.57	23.70	-169.7	154,437	-0.11%	大買/大賣/鉅額交易
2020/09/08	882	23.11	1,136	23.58	22.70	-254	152,349	-0.17%	大買/大賣/鉅額交易
2020/09/07	8	23.30	171	23.50	23.55	-163	148,508	-0.11%	大賣/鉅額交易
2020/09/04	131	20.95	225	21.22	21.45	-94	148,430	-0.06%	大買/大賣/
2020/09/03	177	21.71	61	21.89	21.55	116	148,785	0.08%	大買/鉅額交易
2020/09/02	108	21.74	19.4	21.68	21.70	88.6	148,690	0.06%	大買/
2020/09/01	92	21.77	256	21.55	21.90	-164	149,794	-0.11%	大賣/鉅額交易
2020/08/31	622	21.48	196.3	21.31	21.20	425.7	149,325	0.29%	大買/大賣/鉅額交易
2020/08/28	656	21.77	173.1	21.96	21.90	482.9	148,811	0.32%	大買/大賣/鉅額交易
2020/08/27	196.5	21.97	244.1	22.06	21.95	-47.6	148,737	-0.03%	大買/大賣/
2020/08/26	216	21.86	175	22.12	22.35	41	148,110	0.03%	大買/大賣/
2020/08/25	281	22.18	150	22.27	22.15	131	147,630	0.09%	大買/大賣/鉅額交易
2020/08/24	59	22.43	366.6	22.50	22.60	-307.6	146,745	-0.21%	大賣/鉅額交易
2020/08/21	445	21.98	212	22.43	21.80	233	145,490	0.16%	大買/大賣/鉅額交易
2020/08/20	500.2	22.02	565	22.28	21.80	-64.8	143,239	-0.05%	大買/大賣/
2020/08/19	152	23.69	232.9	23.65	23.40	-80.9	140,267	-0.06%	大買/大賣/
2020/08/18	133.4	24.26	198	24.24	24.10	-64.7	138,686	-0.05%	大買/大賣/
2020/08/17	349	24.17	265.6	24.00	24.15	83.4	136,921	0.06%	大買/大賣/
2020/08/14	458	23.35	194.4	23.34	23.55	263.6	135,262	0.19%	大買/大賣/鉅額交易
2020/08/13	180	24.12	130	24.07	23.75	50	134,243	0.04%	大買/大賣/
2020/08/12	319.7	24.18	480.5	24.27	23.95	-160.8	132,600	-0.12%	大買/大賣/鉅額交易
2020/08/11	341	25.43	133	25.42	25.00	208	129,839	0.16%	大買/大賣/鉅額交易
2020/08/10	297	25.85	418	25.29	25.30	-121	127,961	-0.09%	大買/大賣/鉅額交易
2020/08/07	641.2	26.09	701.4	26.24	25.60	-60.2	125,363	-0.05%	大買/大賣/
2020/08/06	1,839	26.18	756.7	26.28	26.60	1,082.3	120,302	0.90%	大買/大賣/鉅額交易
2020/08/05	335.2	24.90	375	24.86	24.90	-39.8	114,875	-0.03%	大買/大賣/
2020/08/04	812.1	24.82	407.7	24.70	24.55	404.4	111,014	0.36%	大買/大賣/鉅額交易
2020/08/03	793.7	23.48	783	23.73	23.80	10.7	106,398	0.01%	大買/大賣/
2020/07/31	250	22.29	504	22.27	22.35	-254	101,253	-0.25%	大買/大賣/鉅額交易
2020/07/30	225.4	22.21	370	22.28	22.20	-144.7	99,549	-0.15%	大買/大賣/鉅額交易
2020/07/29	768	22.39	423	22.00	22.40	345	95,968	0.36%	大買/大賣/鉅額交易
2020/07/28	816.1	22.81	1,261.3	22.90	22.25	-445.3	91,652	-0.49%	大買/大賣/鉅額交易
2020/07/27	1,095	21.16	3,621.5	20.56	21.70	-2,526.5	82,739	-3.05%	大買/大賣/鉅額交易
2020/07/24	3,365	19.93	2,967.9	20.01	19.75	397.1	76,213	0.52%	大買/大賣/鉅額交易
2020/07/23	2,076	18.70	3,923.3	19.13	19.25	-1,847.3	70,753	-2.61%	大買/大賣/鉅額交易
2020/07/22	106.1	17.24	136	17.33	17.50	-29.9	66,088	-0.05%	大買/大賣/
2020/07/21	142	17.14	220	17.15	17.15	-78	65,883	-0.12%	大買/大賣/
2020/07/20	713	16.46	101	16.55	16.55	612	65,012	0.94%	大買/大賣/鉅額交易
2020/07/17	1,570	16.37	37	16.41	16.40	1,533	64,095	2.39%	大買/鉅額交易
2020/07/16	184	16.63	225	16.50	16.60	-41	64,152	-0.06%	大買/大賣/
2020/07/15	1,215	16.23	1,049	16.44	16.00	166	62,618	0.27%	大買/大賣/鉅額交易
2020/07/14	990.3	16.85	7.5	16.86	16.80	982.8	62,775	1.57%	大買/鉅額交易
2020/07/13	1,019	16.71	121.4	16.95	17.05	897.6	62,180	1.44%	大買/大賣/鉅額交易
2020/07/10	817	16.52	9	16.52	16.45	808	61,684	1.31%	大買/鉅額交易
2020/07/09	19	16.63	30.4	16.53	16.45	-11.4	62,170	-0.02%
2020/07/08	84	16.67	11.7	16.69	16.65	72.3	63,075	0.11%
2020/07/07	93	16.77	30.7	16.87	16.60	62.3	62,881	0.10%
2020/07/06	37	16.60	168.5	16.57	16.65	-131.5	62,207	-0.21%	大賣/鉅額交易
2020/07/03	17	16.45	55.9	16.44	16.45	-38.9	62,278	-0.06%
2020/07/02	11	16.11	87	16.28	16.35	-76	62,516	-0.12%
2020/07/01	18	16.09	147	16.09	16.10	-129	62,902	-0.21%	大賣/鉅額交易
2020/06/30	11	15.72	234	15.73	15.90	-223	62,954	-0.35%	大賣/鉅額交易
2020/06/29	59	15.58	6	15.71	15.55	53	63,526	0.08%
2020/06/24	36	15.72	102	15.79	15.75	-66	63,503	-0.10%	大賣/
2020/06/23	21	15.59	4	15.60	15.45	17	63,514	0.03%
2020/06/22	72	15.58	4	15.63	15.70	68	63,808	0.11%
2020/06/19	32	15.49	3	15.55	15.40	29	66,262	0.04%
2020/06/18	27	15.32	9	15.33	15.35	18	66,975	0.03%
2020/06/17	46	15.34	54	15.30	15.30	-8	67,019	-0.01%
2020/06/16	135	15.53	7.6	15.59	15.50	127.4	68,462	0.19%	大買/鉅額交易
2020/06/15	228	15.41	7	15.43	15.40	221	69,937	0.32%	大買/鉅額交易
2020/06/12	102	15.72	13	15.67	15.70	89	70,087	0.13%	大買/
2020/06/11	58	16.12	153.1	16.20	16.05	-95.1	70,867	-0.13%	大賣/
2020/06/10	122	16.54	116.9	16.45	16.60	5.1	70,671	0.01%	大買/大賣/
2020/06/09	5	16.77	17.5	16.88	16.85	-12.5	72,624	-0.02%
2020/06/08	52	17.18	77	17.12	17.05	-25	73,559	-0.03%
2020/06/05	0	0.00	16.4	16.47	16.50	-16.4	72,417	-0.02%
2020/06/04	8.2	16.29	712	16.50	16.30	-703.8	72,981	-0.96%	大賣/鉅額交易
2020/06/03	3	16.00	108	16.05	16.20	-105	72,786	-0.14%	大賣/鉅額交易
2020/06/02	4	15.83	27	15.77	15.85	-23	72,864	-0.03%
2020/06/01	3	15.72	112	15.64	15.65	-109	73,068	-0.15%	大賣/鉅額交易
2020/05/29	2.9	15.25	54	15.30	15.45	-51.1	73,730	-0.07%
2020/05/28	1	15.25	39	15.29	15.35	-38	74,379	-0.05%
2020/05/27	10	15.12	7	15.14	15.10	3	75,122	0.00%
2020/05/26	0	0.00	520	15.15	15.20	-520	76,043	-0.68%	大賣/鉅額交易
2020/05/25	90	14.94	543	15.10	15.10	-453	76,439	-0.59%	大賣/鉅額交易
2020/05/22	84	15.11	91	15.10	15.10	-7	76,771	-0.01%
2020/05/21	18	15.15	24	15.23	15.30	-6	76,919	-0.01%
2020/05/20	1,062	14.97	7	14.97	14.85	1,055	76,698	1.38%	大買/鉅額交易
2020/05/19	47	14.98	32.9	15.04	14.95	14.1	76,400	0.02%
2020/05/18	50	15.25	31	15.17	15.10	19	75,995	0.03%
2020/05/15	2	15.28	4	15.33	15.40	-2	76,035	0.00%
2020/05/14	129	15.48	1	15.40	15.35	128	76,167	0.17%	大買/鉅額交易
2020/05/13	10	15.40	29	15.57	15.60	-19	76,364	-0.02%
2020/05/12	395	15.50	355	15.60	15.45	40	76,944	0.05%	大買/大賣/
2020/05/11	5	15.61	1	15.85	15.60	4	77,596	0.01%
2020/05/08	23	15.58	9	15.63	15.65	14	78,108	0.02%
2020/05/07	5	15.63	56	15.65	15.60	-51	78,182	-0.07%
2020/05/06	26	15.31	2	15.35	15.30	24	78,550	0.03%
2020/05/05	2	15.30	6	15.39	15.25	-4	80,599	0.00%
2020/05/04	11	15.25	8	15.36	15.35	3	81,314	0.00%
2020/04/30	35	15.51	416	15.48	15.55	-381	81,695	-0.47%	大賣/鉅額交易
2020/04/29	103	15.31	808	15.39	15.30	-705	81,874	-0.86%	大買/大賣/鉅額交易
2020/04/28	826	15.09	316	15.09	15.00	510	81,403	0.63%	大買/大賣/鉅額交易
2020/04/27	930	16.15	218.3	16.05	16.15	711.7	80,048	0.89%	大買/大賣/鉅額交易
2020/04/24	133	15.99	426.1	15.96	15.90	-293.1	78,543	-0.37%	大買/大賣/鉅額交易
2020/04/23	115	15.72	142.8	15.80	15.80	-27.8	77,286	-0.04%	大買/大賣/
2020/04/22	1	15.10	17	14.90	15.20	-16	75,120	-0.02%
2020/04/21	422	15.26	9	15.12	14.80	413	74,865	0.55%	大買/鉅額交易
2020/04/20	9	15.04	26	15.08	15.15	-17	74,648	-0.02%
2020/04/17	53	15.38	355	15.20	15.05	-302	74,265	-0.41%	大賣/鉅額交易
2020/04/16	37	14.99	11	14.96	14.90	26	73,090	0.04%
2020/04/15	69	15.01	726	15.14	15.10	-657	72,930	-0.90%	大賣/鉅額交易
2020/04/14	1,028	15.00	35.7	15.02	15.15	992.3	72,657	1.37%	大買/鉅額交易
2020/04/13	675	14.64	347	14.83	14.80	328	72,138	0.45%	大買/大賣/鉅額交易
2020/04/10	5	14.17	34.2	14.27	14.30	-29.2	71,312	-0.04%
2020/04/09	1	14.30	42	14.24	14.20	-41	71,733	-0.06%
2020/04/08	11	14.18	50	14.22	14.20	-39	71,607	-0.05%
2020/04/07	151	14.08	50	14.17	14.15	101	71,126	0.14%	大買/鉅額交易
2020/04/06	5	13.90	45	14.00	14.10	-40	70,800	-0.06%
2020/04/01	46	13.70	0	0.00	13.80	46	70,071	0.07%
2020/03/31	14	13.82	11	14.27	13.65	3	69,758	0.00%
2020/03/30	6	13.83	2	13.80	13.95	4	68,762	0.01%
2020/03/27	74	14.06	1	14.35	14.00	73	68,543	0.11%
2020/03/26	2	14.13	67	14.06	14.10	-65	68,072	-0.10%
2020/03/25	18	14.26	17	14.14	14.10	1	67,616	0.00%
2020/03/24	21	13.99	3	13.85	13.85	18	65,443	0.03%
2020/03/23	46.2	13.66	14.4	13.74	13.75	31.7	64,995	0.05%
2020/03/20	29	13.93	53.4	14.08	13.85	-24.4	65,609	-0.04%
2020/03/19	6	13.52	19	13.47	13.70	-13	64,182	-0.02%
2020/03/18	24	13.81	73	14.00	13.80	-49	62,953	-0.08%
2020/03/17	168	13.84	70	13.75	13.75	98	63,999	0.15%	大買/
2020/03/16	76	13.93	21	13.86	13.90	55	62,787	0.09%
2020/03/13	27.5	13.89	17.9	13.79	14.05	9.6	62,351	0.02%
2020/03/12	75	14.28	47	14.16	14.35	28	59,958	0.05%
2020/03/11	35	14.88	33	14.96	14.80	2	59,482	0.00%
2020/03/10	104	14.95	13	15.04	14.95	91	62,360	0.15%	大買/
2020/03/09	47	15.04	36	15.10	15.05	11	64,150	0.02%
2020/03/06	7	15.50	2	15.50	15.45	5	63,632	0.01%
2020/03/05	50	15.88	1	15.85	15.70	49	63,539	0.08%
2020/03/04	7	15.87	72	15.78	15.80	-65	63,316	-0.10%
2020/03/03	7	15.49	1	15.55	15.50	6	62,472	0.01%
2020/03/02	7	15.20	22	15.31	15.25	-15	61,686	-0.02%
2020/02/27	70	15.57	2	15.40	15.30	68	62,945	0.11%
2020/02/26	17	15.66	18	15.63	15.60	-1	64,398	0.00%
2020/02/25	5	15.85	17	15.86	15.90	-12	64,107	-0.02%
2020/02/24	12	15.88	78	15.90	15.80	-66	64,165	-0.10%
2020/02/21	127	16.13	64	16.20	16.05	63	64,377	0.10%	大買/
2020/02/20	182	16.22	10	16.34	16.30	172	64,428	0.27%	大買/鉅額交易
2020/02/19	14	16.08	23	16.20	16.10	-9	64,719	-0.01%
2020/02/18	22	16.22	410.5	16.25	16.15	-388.5	64,882	-0.60%	大賣/鉅額交易
2020/02/17	50	16.44	6	16.55	16.40	44	65,096	0.07%
2020/02/14	12	16.56	1.6	16.53	16.50	10.4	64,968	0.02%
2020/02/13	422	17.09	448	16.86	16.85	-26	64,827	-0.04%	大買/大賣/
2020/02/12	8	16.84	477	16.79	16.90	-469	64,256	-0.73%	大賣/鉅額交易
2020/02/11	426	16.71	9	16.72	16.70	417	63,337	0.66%	大買/鉅額交易
2020/02/10	1	16.15	119	16.18	16.40	-118	62,858	-0.19%	大賣/鉅額交易
2020/02/07	8	16.31	377.4	16.27	16.35	-369.4	62,989	-0.59%	大賣/鉅額交易
2020/02/06	512	15.82	680	16.20	16.25	-168	62,509	-0.27%	大買/大賣/鉅額交易
2020/02/05	105	15.43	320.1	15.52	15.50	-215.1	61,453	-0.35%	大買/大賣/鉅額交易
2020/02/04	851	15.11	50	15.20	15.20	801	61,733	1.30%	大買/鉅額交易
2020/02/03	55	14.85	26	14.58	15.00	29	62,172	0.05%
2020/01/31	64	14.92	26	15.08	14.90	38	61,934	0.06%
2020/01/30	225	15.32	63	15.31	15.10	162	61,854	0.26%	大買/鉅額交易
2020/01/20	3	15.92	14.5	15.92	16.05	-11.5	59,946	-0.02%
2020/01/17	1	16.00	5	16.00	16.00	-4	60,154	-0.01%
2020/01/16	11	16.05	10	16.01	16.15	1	61,668	0.00%
2020/01/15	21	16.25	16.9	16.23	16.15	4.1	61,630	0.01%
2020/01/14	7	16.31	29	16.21	16.25	-22	61,416	-0.04%
2020/01/13	100	16.10	12.5	16.10	16.05	87.5	60,610	0.14%
2020/01/10	2	16.08	14.6	16.12	16.15	-12.6	60,958	-0.02%
2020/01/09	8	16.09	23	16.10	16.05	-15	60,708	-0.02%
2020/01/08	6	15.76	5	15.77	15.75	1	60,347	0.00%
2020/01/07	18	15.95	14	16.00	16.00	4	60,145	0.01%
2020/01/06	6	16.07	11.1	16.05	16.05	-5.1	60,234	-0.01%
2020/01/03	17	16.29	27	16.30	16.30	-10	60,126	-0.02%
2020/01/02	10.8	16.59	5	16.55	16.55	5.8	59,670	0.01%
2019/12/31	5	16.55	10	16.48	16.45	-5	59,386	-0.01%
2019/12/30	6	16.59	0	0.00	16.55	6	59,074	0.01%
2019/12/27	0	0.00	49	16.64	16.70	-49	58,645	-0.08%
2019/12/26	6	16.47	40	16.56	16.55	-34	58,263	-0.06%
2019/12/25	0	0.00	53	16.59	16.65	-53	58,263	-0.09%
2019/12/24	1	16.55	111.4	16.56	16.55	-110.4	58,302	-0.19%	大賣/鉅額交易
2019/12/23	19	16.55	6	16.56	16.55	13	58,723	0.02%
2019/12/20	0	0.00	20	16.65	16.70	-20	58,687	-0.03%
2019/12/19	10	16.61	130	16.56	16.70	-120	58,450	-0.21%	大賣/鉅額交易
2019/12/18	31	16.78	6	16.75	16.80	25	57,912	0.04%
2019/12/17	146	16.90	53.2	16.90	17.00	92.8	57,380	0.16%	大買/
2019/12/16	8.1	16.60	23	16.65	16.65	-14.9	56,165	-0.03%
2019/12/13	71	16.62	77.6	16.47	16.60	-6.6	55,271	-0.01%
2019/12/12	212	16.57	240	16.60	16.60	-28	54,342	-0.05%	大買/大賣/
2019/12/11	30	16.20	11	16.23	16.25	19	52,102	0.04%
2019/12/10	25	16.49	8	16.44	16.45	17	51,432	0.03%
2019/12/09	51	16.43	43	16.39	16.25	8	50,851	0.02%
2019/12/06	365	16.38	15	16.18	16.20	350	50,068	0.70%	大買/鉅額交易
2019/12/05	77	16.38	559	16.40	16.55	-482	48,465	-0.99%	大賣/鉅額交易
2019/12/04	1,047	15.42	1,087.6	15.64	15.85	-40.6	44,929	-0.09%	大買/大賣/
2019/12/03	43	15.16	81	15.22	15.35	-38	42,212	-0.09%
2019/12/02	14	15.11	111	15.18	15.10	-97	42,021	-0.23%	大賣/
2019/11/29	69	14.89	27	14.93	14.95	42	41,177	0.10%
2019/11/28	63	15.09	20	15.13	15.10	43	40,556	0.11%
2019/11/27	10	15.25	33	15.21	15.20	-23	40,534	-0.06%
2019/11/26	44	15.27	133	15.29	15.20	-89	40,022	-0.22%	大賣/
2019/11/25	55	15.10	201.2	15.15	15.00	-146.2	37,584	-0.39%	大賣/鉅額交易
2019/11/22	6	14.65	100	14.65	14.60	-94	35,810	-0.26%
2019/11/21	1	14.60	311.3	14.55	14.65	-310.3	35,744	-0.87%	大賣/鉅額交易
2019/11/20	34	14.71	118	14.69	14.75	-84	35,330	-0.24%	大賣/
2019/11/19	41.5	14.46	273	14.51	14.55	-231.5	34,855	-0.66%	大賣/鉅額交易
2019/11/18	47	14.59	536	14.63	14.50	-489	34,652	-1.41%	大賣/鉅額交易
2019/11/15	900	14.34	12	14.39	14.30	888	34,056	2.61%	大買/鉅額交易
2019/11/14	11	14.54	9	14.44	14.50	2	33,776	0.01%
2019/11/13	403	14.26	0.2	14.20	14.20	402.8	33,490	1.20%	大買/鉅額交易
2019/11/12	203	14.25	5	14.25	14.30	198	33,222	0.60%	大買/鉅額交易
2019/11/11	109	14.24	28	14.25	14.25	81	32,902	0.25%	大買/
2019/11/08	5	14.35	23.7	14.21	14.25	-18.7	32,678	-0.06%
2019/11/07	2	14.20	66	14.28	14.25	-64	32,649	-0.20%
2019/11/06	3	14.50	1	14.50	14.50	2	32,375	0.01%
2019/11/05	62	14.46	30.4	14.47	14.50	31.6	32,028	0.10%
2019/11/04	22	14.73	454.9	14.74	14.65	-432.9	31,829	-1.36%	大賣/鉅額交易
2019/11/01	4	14.48	934	14.50	14.50	-930	30,939	-3.01%	大賣/鉅額交易
2019/10/31	363	14.01	511	14.08	14.00	-148	30,126	-0.49%	大買/大賣/鉅額交易
2019/10/30	993	14.49	34	14.51	14.40	959	29,151	3.29%	大買/鉅額交易
2019/10/29	78	14.60	45.2	14.50	14.50	32.8	29,072	0.11%
2019/10/28	0	0.00	19	14.26	14.25	-19	28,678	-0.07%
2019/10/25	3	14.42	3.4	14.34	14.40	-0.4	28,677	0.00%
2019/10/24	544	14.32	119.8	14.44	14.55	424.2	29,021	1.46%	大買/大賣/鉅額交易
2019/10/23	2	13.95	126	14.04	14.05	-124	28,559	-0.43%	大賣/鉅額交易
2019/10/22	0	0.00	65	14.06	14.00	-65	28,738	-0.23%
2019/10/21	0	0.00	5	13.94	13.90	-5	28,836	-0.02%
2019/10/18	0	0.00	128.4	13.78	13.95	-128.4	29,156	-0.44%	大賣/鉅額交易
2019/10/17	0.1	13.70	15.3	13.72	13.80	-15.3	28,861	-0.05%
2019/10/15	27	13.73	7.6	13.70	13.70	19.4	29,141	0.07%
2019/10/14	3	13.45	2	13.55	13.50	1	29,439	0.00%
2019/10/09	3	13.25	45	13.17	13.15	-42	29,734	-0.14%
2019/10/08	27	13.35	10.7	13.32	13.35	16.3	30,140	0.05%
2019/10/07	1	13.35	80	13.40	13.35	-79	31,325	-0.25%
2019/10/04	0	0.00	10.3	13.43	13.45	-10.3	32,080	-0.03%
2019/10/03	1	13.30	0	0.00	13.40	1	32,287	0.00%
2019/10/02	0	0.00	14	13.50	13.50	-14	32,361	-0.04%
2019/10/01	1	13.55	1	13.65	13.65	0	32,555	0.00%
2019/09/27	1	13.45	24.2	13.46	13.40	-23.2	32,330	-0.07%
2019/09/26	23	13.87	2	13.90	13.60	21	32,347	0.06%
2019/09/24	5	13.75	76	13.68	13.65	-71	32,093	-0.22%
2019/09/23	1	13.65	12.5	13.74	13.70	-11.5	32,081	-0.04%
2019/09/20	40	13.60	12	13.80	13.80	28	32,701	0.09%
2019/09/19	0	0.00	15.2	13.65	13.60	-15.2	32,999	-0.05%
2019/09/18	100	13.60	27	13.60	13.55	73	33,046	0.22%
2019/09/17	6	13.43	3	13.48	13.55	3	33,172	0.01%
2019/09/16	1	13.70	1	13.70	13.60	0	33,610	0.00%
2019/09/12	1	13.65	0.4	13.65	13.70	0.6	33,943	0.00%
2019/09/11	0	0.00	20	13.65	13.70	-20	34,415	-0.06%
2019/09/10	0	0.00	1	13.60	13.60	-1	34,769	0.00%
2019/09/09	3	13.60	3.4	13.55	13.60	-0.4	34,922	0.00%
2019/09/06	0	0.00	3	13.65	13.55	-3	35,167	-0.01%
2019/09/05	7.4	13.57	0	0.00	13.60	7.4	36,068	0.02%
2019/09/04	0	0.00	18	13.54	13.60	-18	36,117	-0.05%
2019/09/03	1	13.30	0	0.00	13.20	1	35,943	0.00%
2019/09/02	1	13.40	10	13.40	13.35	-9	36,190	-0.02%
2019/08/30	0	0.00	29	13.43	13.45	-29	36,560	-0.08%
2019/08/28	3	13.07	2.2	13.10	13.15	0.8	36,936	0.00%
2019/08/27	33	13.05	0	0.00	13.05	33	37,310	0.09%
2019/08/26	72	13.10	105	13.04	13.00	-33	36,806	-0.09%	大賣/
2019/08/23	0	0.00	2	13.40	13.35	-2	37,096	-0.01%
2019/08/22	2	13.55	0	0.00	13.25	2	37,338	0.01%
2019/08/20	0	0.00	61	13.43	13.50	-61	38,472	-0.16%
2019/08/19	10	13.35	94	13.28	13.45	-84	38,550	-0.22%
2019/08/16	0	0.00	315	13.16	13.35	-315	38,945	-0.81%	大賣/鉅額交易
2019/08/15	13	12.91	880	12.93	12.90	-867	38,708	-2.24%	大賣/鉅額交易
2019/08/14	150	13.15	5	13.13	13.10	145	39,094	0.37%	大買/鉅額交易
2019/08/13	229.4	12.98	2.9	12.95	12.95	226.5	39,437	0.57%	大買/鉅額交易
2019/08/12	127.5	13.02	1	13.05	13.00	126.5	40,014	0.32%	大買/鉅額交易
2019/08/08	407	13.15	12.2	13.21	13.30	394.8	40,174	0.98%	大買/鉅額交易
2019/08/07	502	13.06	45	13.11	13.10	457	40,616	1.13%	大買/鉅額交易
2019/08/06	38	12.82	100	13.05	13.00	-62	41,236	-0.15%
2019/08/05	22	13.02	3	13.05	13.10	19	41,158	0.05%
2019/08/02	36	13.14	100	13.10	13.35	-64	41,056	-0.16%
2019/08/01	58	13.41	0	0.00	13.40	58	41,333	0.14%
2019/07/31	7	13.71	28.8	13.75	13.80	-21.8	41,589	-0.05%
2019/07/30	6	13.68	5	13.70	13.60	1	41,547	0.00%
2019/07/29	120	13.40	23.5	13.35	13.40	96.5	42,451	0.23%	大買/
2019/07/26	54	13.28	1	13.40	13.20	53	43,522	0.12%
2019/07/25	41	13.48	3.4	13.55	13.55	37.6	43,076	0.09%
2019/07/24	12	13.80	6.3	13.77	13.85	5.7	42,599	0.01%
2019/07/23	12	13.61	68	13.59	13.60	-56	43,191	-0.13%
2019/07/22	13	13.74	20	13.70	13.60	-7	46,313	-0.02%
2019/07/19	1	14.00	11	13.90	13.80	-10	48,875	-0.02%
2019/07/18	5	13.82	29	13.75	13.80	-24	49,083	-0.05%
2019/07/17	103	13.78	8	13.84	13.75	95	49,204	0.19%	大買/
2019/07/16	48	14.03	7	14.10	14.00	41	49,068	0.08%
2019/07/15	54	14.82	6	14.77	14.90	48	48,366	0.10%
2019/07/12	4	14.69	16.2	14.75	14.60	-12.2	48,061	-0.03%
2019/07/11	9	14.73	52	14.83	14.95	-43	48,016	-0.09%
2019/07/10	1	14.65	87	14.57	14.65	-86	47,017	-0.18%
2019/07/09	11	14.04	0	0.00	14.00	11	46,368	0.02%
2019/07/08	15	13.90	1	13.85	13.95	14	46,253	0.03%
2019/07/05	4	13.98	1	13.95	14.10	3	47,321	0.01%
2019/07/04	10	14.05	1	14.15	14.15	9	47,788	0.02%
2019/07/03	4	14.01	7.3	14.13	14.05	-3.3	49,026	-0.01%
2019/07/02	2	14.30	0	0.00	14.25	2	50,407	0.00%
2019/07/01	7	14.36	131	14.32	14.35	-124	50,484	-0.25%	大賣/鉅額交易
2019/06/28	5	13.98	3	13.92	13.95	2	50,026	0.00%
2019/06/27	0	0.00	112	14.05	14.00	-112	49,866	-0.22%	大賣/鉅額交易
2019/06/26	3	13.83	0	0.00	13.80	3	49,185	0.01%
2019/06/25	0	0.00	2	13.78	13.70	-2	48,518	0.00%
2019/06/24	1	13.75	19	13.69	13.75	-18	48,326	-0.04%
2019/06/21	1	13.65	2	13.60	13.70	-1	48,122	0.00%
2019/06/20	10	13.55	13	13.56	13.40	-3	47,940	-0.01%
2019/06/19	0	0.00	37	13.60	13.65	-37	47,753	-0.08%
2019/06/18	1	13.25	6	13.44	13.25	-5	47,401	-0.01%
2019/06/17	0	0.00	107	13.80	13.65	-107	47,025	-0.23%	大賣/鉅額交易
2019/06/14	22	13.60	0	0.00	13.70	22	46,947	0.05%
2019/06/13	50	13.73	179	13.68	13.75	-129	46,850	-0.28%	大賣/鉅額交易
2019/06/12	0	0.00	21	13.45	13.55	-21	46,163	-0.05%
2019/06/11	3	13.40	42	13.41	13.40	-39	45,955	-0.08%
2019/06/10	0	0.00	2	13.23	13.30	-2	45,689	0.00%
2019/06/06	0	0.00	53.3	12.96	13.05	-53.3	45,485	-0.12%
2019/06/05	1	13.00	5.1	13.05	12.90	-4.1	45,646	-0.01%
2019/06/04	0	0.00	25.1	13.25	13.00	-25.1	45,688	-0.05%
2019/06/03	3	13.25	41	13.16	13.20	-38	45,972	-0.08%
2019/05/31	0	0.00	21	12.90	12.90	-21	45,620	-0.05%
2019/05/29	5	12.27	5	12.36	12.60	0	45,236	0.00%
2019/05/28	58	12.54	35	12.48	12.45	23	45,783	0.05%
2019/05/27	57	12.86	1	12.90	12.80	56	44,866	0.12%
2019/05/24	1	13.05	0	0.00	12.95	1	45,415	0.00%
2019/05/23	5	12.85	6.8	12.84	12.85	-1.8	45,609	0.00%
2019/05/22	17	12.98	1	12.95	13.00	16	45,395	0.04%
2019/05/21	0	0.00	108.7	12.81	12.95	-108.7	45,333	-0.24%	大賣/鉅額交易
2019/05/20	45	12.75	5	12.95	12.75	40	44,927	0.09%
2019/05/17	49	13.09	84	13.01	13.00	-35	44,680	-0.08%
2019/05/16	1	12.85	5	12.89	12.95	-4	44,361	-0.01%
2019/05/15	19	12.96	5.7	13.07	12.90	13.3	44,274	0.03%
2019/05/14	5	12.94	17	12.75	13.00	-12	44,227	-0.03%
2019/05/13	20	13.00	8	13.05	12.95	12	44,264	0.03%
2019/05/10	2	13.15	27	13.16	13.20	-25	45,053	-0.06%
2019/05/09	56	13.15	9	13.22	13.15	47	46,066	0.10%
2019/05/08	3	13.42	7	13.35	13.45	-4	45,661	-0.01%
2019/05/07	3	13.63	24	13.60	13.60	-21	45,337	-0.05%
2019/05/06	87.1	13.31	117	13.37	13.20	-29.9	45,164	-0.07%	大賣/
2019/05/03	67	13.84	93	13.67	13.85	-26	43,809	-0.06%
2019/05/02	1	13.55	34	13.48	13.55	-33	42,513	-0.08%
2019/04/30	2	13.40	38	13.33	13.45	-36	42,220	-0.09%
2019/04/29	9	13.30	13.5	13.30	13.35	-4.5	42,178	-0.01%
2019/04/26	136	13.22	86	13.32	13.45	50	41,481	0.12%	大買/
2019/04/25	27	12.91	309.3	12.96	13.10	-282.3	38,536	-0.73%	大賣/鉅額交易
2019/04/24	0	0.00	1.2	12.03	11.95	-1.2	35,954	0.00%
2019/04/23	4	11.94	1	11.90	11.95	3	35,872	0.01%
2019/04/22	18	12.03	60	11.90	11.90	-42	35,840	-0.12%
2019/04/19	1	12.05	2	12.00	12.10	-1	35,759	0.00%
2019/04/18	35	11.95	9	12.06	12.00	26	35,864	0.07%
2019/04/17	17	12.20	52	12.27	12.20	-35	35,726	-0.10%
2019/04/16	14	12.07	3	12.15	12.10	11	35,067	0.03%
2019/04/15	3	12.20	2.6	12.14	12.05	0.4	35,074	0.00%
2019/04/12	1	12.20	7	12.16	12.20	-6	35,422	-0.02%
2019/04/11	392	12.36	20	12.35	12.10	372	35,956	1.03%	大買/鉅額交易
2019/04/10	2	12.20	40	12.25	12.25	-38	34,781	-0.11%
2019/04/09	31	12.14	70	12.24	12.30	-39	34,256	-0.11%
2019/04/08	78	11.96	131.5	11.88	11.90	-53.5	33,154	-0.16%	大賣/
2019/04/03	51	11.55	21	11.65	11.55	30	31,607	0.09%
2019/04/01	3	11.60	0	0.00	11.55	3	31,542	0.01%
2019/03/29	1	11.60	0	0.00	11.65	1	31,407	0.00%
2019/03/28	22	11.65	0	0.00	11.65	22	32,107	0.07%
2019/03/27	0	0.00	13	11.69	11.65	-13	32,459	-0.04%
2019/03/26	10	11.70	0.2	11.60	11.65	9.8	33,005	0.03%
2019/03/25	18	11.70	51.4	11.69	11.65	-33.4	33,511	-0.10%
2019/03/22	26.4	11.75	0	0.00	11.80	26.4	33,677	0.08%
2019/03/20	2	11.60	0	0.00	11.55	2	34,507	0.01%
2019/03/19	0	0.00	2	11.70	11.70	-2	34,849	-0.01%
2019/03/18	0	0.00	16	11.65	11.70	-16	35,136	-0.05%
2019/03/15	50	11.50	0	0.00	11.65	50	35,250	0.14%
2019/03/14	15	11.45	1	11.50	11.45	14	35,457	0.04%
2019/03/13	4	11.55	0	0.00	11.55	4	36,052	0.01%
2019/03/12	0.3	11.60	0	0.00	11.65	0.3	36,451	0.00%
2019/03/11	8	11.48	2	11.50	11.45	6	37,138	0.02%
2019/03/08	2	11.70	20	11.65	11.60	-18	37,617	-0.05%
2019/03/07	26	11.87	74	11.89	11.85	-48	38,987	-0.12%
2019/03/06	6	11.68	9	11.64	11.70	-3	38,863	-0.01%
2019/03/05	0	0.00	2	11.50	11.60	-2	39,432	-0.01%
2019/03/04	42	11.55	6	11.51	11.45	36	39,877	0.09%
2019/02/27	5	11.46	0	0.00	11.45	5	40,127	0.01%
2019/02/26	0	0.00	39	11.65	11.65	-39	39,536	-0.10%
2019/02/25	0	0.00	27	11.61	11.65	-27	39,659	-0.07%
2019/02/22	3	11.35	5	11.45	11.50	-2	39,200	-0.01%
2019/02/21	0	0.00	0.4	11.45	11.45	-0.4	39,132	0.00%
2019/02/20	4.5	11.39	6	11.41	11.40	-1.5	39,426	0.00%
2019/02/19	10	11.40	2	11.43	11.45	8	40,431	0.02%
2019/02/18	44.1	11.48	5	11.50	11.45	39.1	41,654	0.09%
2019/02/15	7	11.33	130.6	11.35	11.40	-123.6	42,594	-0.29%	大賣/鉅額交易
2019/02/14	0	0.00	26.2	11.23	11.30	-26.2	43,956	-0.06%
2019/02/13	120	11.18	4.2	11.15	11.10	115.8	45,073	0.26%	大買/鉅額交易
2019/02/12	6	10.86	60	10.97	11.10	-54	45,915	-0.12%
2019/02/11	32	10.98	38.7	10.90	10.85	-6.7	47,306	-0.01%
2019/01/30	108	11.33	27	11.36	11.35	81	47,633	0.17%	大買/
2019/01/29	13.1	11.90	15	11.93	12.00	-1.9	49,530	0.00%
2019/01/28	7	11.86	26.9	11.83	11.85	-19.9	52,803	-0.04%
2019/01/25	121	11.78	20	11.88	11.95	101	53,416	0.19%	大買/鉅額交易
2019/01/24	2	11.65	2.3	11.63	11.70	-0.3	53,867	0.00%
2019/01/23	13	11.59	0	0.00	11.55	13	55,140	0.02%
2019/01/22	5	11.68	21	11.70	11.70	-16	56,239	-0.03%
2019/01/21	1	11.60	101	11.65	11.70	-100	56,913	-0.18%	大賣/
2019/01/18	10	11.35	36	11.35	11.40	-26	58,168	-0.04%
2019/01/17	2	11.35	43.7	11.30	11.25	-41.7	58,918	-0.07%
2019/01/16	9	11.22	1	11.20	11.30	8	59,241	0.01%
2019/01/15	1	11.25	0	0.00	11.25	1	59,524	0.00%
2019/01/14	3	11.15	0	0.00	11.10	3	59,669	0.01%
2019/01/11	11	11.15	37.2	11.15	11.20	-26.2	60,721	-0.04%
2019/01/10	10	11.15	232	11.10	11.15	-222	60,990	-0.36%	大賣/鉅額交易
2019/01/09	0	0.00	202	11.10	11.10	-202	61,333	-0.33%	大賣/鉅額交易
2019/01/08	1	11.05	90	11.00	10.95	-89	61,643	-0.14%
2019/01/07	37	10.80	2	10.93	11.00	35	62,061	0.06%
2019/01/04	36	10.66	10	10.70	10.70	26	62,876	0.04%
2019/01/03	13	10.85	1.4	10.87	10.90	11.6	64,171	0.02%
2019/01/02	15	11.25	11.4	11.10	11.10	3.6	64,165	0.01%
2018/12/27	1	11.25	0	0.00	11.25	1	64,889	0.00%
2018/12/26	20	11.20	2	11.18	11.20	18	65,347	0.03%
2018/12/24	37	11.30	10	11.30	11.20	27	65,497	0.04%
2018/12/22	1	11.30	0	0.00	11.25	1	65,269	0.00%
2018/12/21	0.7	11.35	16	11.40	11.40	-15.3	65,494	-0.02%
2018/12/20	0	0.00	3	11.33	11.30	-3	64,862	0.00%
2018/12/19	20	11.45	5	11.25	11.30	15	64,625	0.02%
2018/12/18	15	11.27	1	11.25	11.20	14	64,141	0.02%
2018/12/17	5	11.37	4.4	11.44	11.40	0.6	64,161	0.00%
2018/12/14	0	0.00	10	11.40	11.35	-10	63,758	-0.02%
2018/12/13	61	11.55	13	11.51	11.50	48	63,552	0.08%
2018/12/12	4	11.00	4	11.26	11.30	0	62,974	0.00%
2018/12/11	9	10.97	2	11.05	11.00	7	62,609	0.01%
2018/12/10	12	11.14	0	0.00	11.10	12	62,445	0.02%
2018/12/07	56	11.20	0	0.00	11.20	56	62,545	0.09%
2018/12/06	54	11.35	13	11.30	11.30	41	62,460	0.07%
2018/12/05	15	11.65	22	11.53	11.55	-7	62,709	-0.01%
2018/12/04	41	11.82	51	11.81	11.80	-10	64,067	-0.02%
2018/12/03	0	0.00	15.4	11.78	11.70	-15.4	63,961	-0.02%
2018/11/30	19	11.62	11	11.68	11.55	8	63,342	0.01%
2018/11/29	2	11.65	3	11.72	11.50	-1	62,078	0.00%
2018/11/28	2	11.65	5	11.83	11.75	-3	61,492	0.00%
2018/11/27	2	11.65	17	11.66	11.75	-15	61,005	-0.02%
2018/11/26	11	11.55	8	11.48	11.50	3	60,914	0.00%
2018/11/23	3	11.13	23.2	11.21	11.15	-20.2	60,631	-0.03%
2018/11/22	20	11.15	3.6	11.13	11.20	16.4	60,615	0.03%
2018/11/21	1	11.05	91	11.08	11.00	-90	60,377	-0.15%
2018/11/20	10	10.95	66	11.08	11.00	-56	60,254	-0.09%
2018/11/19	34	10.99	13	11.01	11.10	21	60,101	0.03%
2018/11/16	13	11.25	18	11.04	11.00	-5	59,556	-0.01%
2018/11/15	13	11.06	40	11.06	11.20	-27	58,804	-0.05%
2018/11/14	42	10.59	20	10.73	10.80	22	58,675	0.04%
2018/11/13	75	10.49	1	10.60	10.45	74	58,016	0.13%
2018/11/12	55	10.57	8.8	10.65	10.70	46.2	56,670	0.08%
2018/11/09	23	10.57	211	10.55	10.60	-188	55,704	-0.34%	大賣/鉅額交易
2018/11/08	22	10.82	55	10.74	10.85	-33	54,920	-0.06%
2018/11/07	21	10.92	104	10.93	10.95	-83	52,824	-0.16%	大賣/
2018/11/06	185.6	11.01	212	11.05	10.90	-26.4	52,067	-0.05%	大買/大賣/
2018/11/05	168	10.89	184	10.91	10.75	-16	49,438	-0.03%	大買/大賣/
2018/11/02	16	11.73	18.9	11.86	11.90	-2.9	46,726	-0.01%
2018/11/01	22	12.02	12	11.75	11.95	10	46,357	0.02%
2018/10/31	75	11.69	6	11.84	11.80	69	45,745	0.15%
2018/10/30	3	11.63	58	11.76	11.70	-55	45,289	-0.12%
2018/10/29	59	11.64	2.6	11.62	11.60	56.4	45,018	0.13%
2018/10/26	113	11.80	19	11.85	11.70	94	44,527	0.21%	大買/
2018/10/25	28	11.98	39	12.25	12.30	-11	42,800	-0.03%
2018/10/24	21	12.80	13	12.94	12.65	8	43,551	0.02%
2018/10/23	39	12.77	0	0.00	12.75	39	43,497	0.09%
2018/10/22	13.2	13.09	4.1	13.08	13.10	9.1	43,674	0.02%
2018/10/19	11	13.15	6	13.43	13.30	5	46,222	0.01%
2018/10/18	43	13.28	0	0.00	13.25	43	46,155	0.09%
2018/10/17	6	13.44	1	13.40	13.60	5	46,717	0.01%
2018/10/16	20	13.27	27	13.12	13.20	-7	47,641	-0.01%
2018/10/15	47	13.43	42	13.65	13.35	5	48,354	0.01%
2018/10/12	55	13.77	26	13.83	13.65	29	48,581	0.06%
2018/10/11	51	13.88	49	13.76	13.75	2	48,376	0.00%
2018/10/09	17	14.48	29	14.54	14.80	-12	46,921	-0.03%
2018/10/08	3	14.80	0	0.00	14.80	3	46,698	0.01%
2018/10/05	33	14.81	5	14.92	14.70	28	46,994	0.06%
2018/10/04	83	15.15	51	15.10	15.10	32	47,301	0.07%
2018/10/03	14.8	15.57	0	0.00	15.50	14.8	47,153	0.03%
2018/10/02	16	15.63	0	0.00	15.60	16	47,826	0.03%
2018/10/01	53	15.90	80	15.92	15.90	-27	48,633	-0.06%
2018/09/28	52	15.95	60	16.12	16.15	-8	49,523	-0.02%
2018/09/27	0	0.00	40.5	15.85	15.95	-40.5	50,001	-0.08%
2018/09/26	0	0.00	6	15.73	15.90	-6	51,336	-0.01%
2018/09/25	2	15.80	0	0.00	15.65	2	52,537	0.00%
2018/09/21	3	15.55	3	15.75	15.85	0	54,935	0.00%
2018/09/20	31	15.53	1	15.55	15.45	30	55,355	0.05%
2018/09/19	3	15.47	24	15.54	15.60	-21	55,833	-0.04%
2018/09/18	13	15.33	0	0.00	15.30	13	55,809	0.02%
2018/09/17	8	15.64	0	0.00	15.60	8	55,895	0.01%
2018/09/14	25	15.71	3.2	15.73	15.70	21.8	56,575	0.04%
2018/09/13	2	15.35	4	15.54	15.60	-2	56,850	0.00%
2018/09/12	1	15.50	10	15.60	15.40	-9	57,766	-0.02%
2018/09/11	10.1	15.50	2	15.60	15.65	8.1	58,683	0.01%
2018/09/10	69	15.98	73	16.13	15.55	-4	59,152	-0.01%
2018/09/07	36	16.52	8	16.71	16.30	28	60,179	0.05%
2018/09/06	23	16.83	10	16.90	16.90	13	65,175	0.02%
2018/09/05	76	17.03	104	17.00	17.00	-28	67,600	-0.04%	大賣/
2018/09/04	0.4	17.10	4	17.18	17.20	-3.6	68,702	-0.01%
2018/09/03	20	17.13	1	17.10	17.10	19	68,928	0.03%
2018/08/31	24	17.15	3	17.15	17.35	21	69,151	0.03%
2018/08/30	4.1	17.35	71	17.37	17.35	-66.9	69,126	-0.10%
2018/08/29	31	17.41	69	17.50	17.55	-38	69,262	-0.05%
2018/08/28	0.5	17.45	5	17.56	17.50	-4.5	69,342	-0.01%
2018/08/27	78	17.29	7.7	17.35	17.40	70.3	69,803	0.10%
2018/08/24	24	17.38	30	17.40	17.30	-6	71,036	-0.01%
2018/08/23	2	17.55	1.8	17.52	17.65	0.2	71,511	0.00%
2018/08/22	165.7	17.62	2	17.73	17.50	163.7	71,751	0.23%	大買/鉅額交易
2018/08/21	23.5	17.77	94	17.71	18.00	-70.5	71,639	-0.10%
2018/08/20	20	17.55	30.7	17.55	17.55	-10.7	70,717	-0.02%
2018/08/17	6	17.18	22	17.25	17.20	-16	70,309	-0.02%
2018/08/16	2	16.85	31	17.05	17.15	-29	70,149	-0.04%
2018/08/15	143	17.14	0	0.00	16.95	143	70,270	0.20%	大買/鉅額交易
2018/08/14	33	17.30	2	17.30	17.40	31	69,527	0.04%
2018/08/13	19	17.46	221.5	17.44	17.30	-202.5	69,424	-0.29%	大賣/鉅額交易
2018/08/10	10	17.94	59	17.98	17.95	-49	68,927	-0.07%
2018/08/09	5	17.90	1,021.9	17.80	17.85	-1,016.9	68,630	-1.48%	大賣/鉅額交易
2018/08/08	1	17.90	35	17.94	17.95	-34	68,153	-0.05%
2018/08/07	3	17.85	3.6	17.79	17.85	-0.6	67,885	0.00%
2018/08/06	40	17.90	167.2	17.92	17.95	-127.2	67,843	-0.19%	大賣/鉅額交易
2018/08/03	1,002	17.65	24.3	17.59	17.70	977.7	67,199	1.45%	大買/鉅額交易
2018/08/02	8	17.35	0	0.00	17.30	8	67,009	0.01%
2018/08/01	96	17.25	6	17.25	17.40	90	66,916	0.13%
2018/07/31	3	17.28	88.9	17.27	17.55	-85.9	67,072	-0.13%
2018/07/30	9	17.13	222.3	17.10	17.20	-213.3	65,889	-0.32%	大賣/鉅額交易
2018/07/27	36	17.33	16	17.30	17.30	20	65,851	0.03%
2018/07/26	271	17.30	389	17.17	17.50	-118	66,639	-0.18%	大買/大賣/鉅額交易
2018/07/25	259	18.14	214	18.11	18.20	45	64,381	0.07%	大買/大賣/
2018/07/24	183	18.12	183	18.28	18.20	0	64,159	0.00%	大買/大賣/
2018/07/23	884	18.38	769.7	18.53	18.25	114.3	64,260	0.18%	大買/大賣/鉅額交易
2018/07/20	78	17.87	34	17.98	17.85	44	63,326	0.07%
2018/07/19	475.4	17.71	25	17.73	17.60	450.4	62,664	0.72%	大買/鉅額交易
2018/07/18	22	17.54	15	17.46	17.40	7	62,013	0.01%
2018/07/17	2	17.18	20	17.26	17.25	-18	61,422	-0.03%
2018/07/16	1	17.20	63	17.34	17.25	-62	61,815	-0.10%
2018/07/13	99	17.38	0	0.00	17.40	99	61,942	0.16%
2018/07/12	58	17.25	165	17.45	17.45	-107	61,850	-0.17%	大賣/鉅額交易
2018/07/11	110	16.75	66	16.85	16.90	44	60,853	0.07%	大買/
2018/07/10	102	17.02	55	17.00	17.00	47	60,529	0.08%	大買/
2018/07/09	1	17.60	128	17.60	17.65	-127	59,962	-0.21%	大賣/鉅額交易
2018/07/06	150	17.59	92	17.56	17.60	58	59,385	0.10%	大買/
2018/07/05	34	17.89	48	17.92	17.95	-14	59,016	-0.02%
2018/07/04	448	18.45	496	18.11	17.95	-48	58,757	-0.08%	大買/大賣/
2018/07/03	20	17.96	29	17.91	17.95	-9	57,422	-0.02%
2018/07/02	293	18.11	261	17.95	18.20	32	56,258	0.06%	大買/大賣/
2018/06/28	33	17.05	211	17.09	16.95	-178	53,852	-0.33%	大賣/鉅額交易
2018/06/27	5	17.75	13	17.77	17.60	-8	53,174	-0.02%
2018/06/26	0	0.00	113	17.43	17.60	-113	52,923	-0.21%	大賣/鉅額交易
2018/06/25	12	17.54	13	17.70	17.80	-1	52,739	0.00%
2018/06/22	28	17.43	42	17.75	17.80	-14	53,187	-0.03%
2018/06/21	21	17.71	34	17.74	17.65	-13	52,681	-0.02%
2018/06/20	44	17.92	86	18.07	18.05	-42	52,687	-0.08%
2018/06/19	141	18.30	137.8	18.31	18.20	3.2	51,601	0.01%	大買/大賣/
2018/06/15	61	18.16	272.2	18.39	18.65	-211.2	50,388	-0.42%	大賣/鉅額交易
2018/06/14	256	18.14	65.2	18.22	18.10	190.8	49,150	0.39%	大買/鉅額交易
2018/06/13	523	18.37	335.7	18.21	18.50	187.3	46,575	0.40%	大買/大賣/鉅額交易
2018/06/12	43	16.91	27.2	16.88	16.85	15.8	41,408	0.04%
2018/06/11	4	16.78	31.1	16.73	16.80	-27.1	38,897	-0.07%
2018/06/08	0	0.00	5	16.50	16.40	-5	37,739	-0.01%
2018/06/07	10	16.55	19.6	16.48	16.60	-9.6	37,927	-0.03%
2018/06/06	24	16.44	0	0.00	16.40	24	38,180	0.06%
2018/06/05	0	0.00	39	16.51	16.50	-39	40,335	-0.10%
2018/06/04	12	16.46	4	16.48	16.50	8	42,970	0.02%
2018/06/01	2	16.58	2	16.58	16.45	0	42,806	0.00%
2018/05/31	0	0.00	38	16.56	16.65	-38	42,565	-0.09%
2018/05/30	16	16.55	272	16.43	16.40	-256	41,259	-0.62%	大賣/鉅額交易
2018/05/29	5	16.41	20.1	16.53	16.45	-15.1	40,752	-0.04%
2018/05/28	127	16.30	7	16.40	16.40	120	40,719	0.29%	大買/鉅額交易
2018/05/25	1	16.20	0	0.00	16.25	1	40,569	0.00%
2018/05/24	2	16.20	0	0.00	16.20	2	40,466	0.00%
2018/05/23	0	0.00	5	16.25	16.20	-5	40,673	-0.01%
2018/05/22	10	16.38	35	16.50	16.20	-25	40,735	-0.06%
2018/05/21	21	16.05	1	16.05	16.05	20	40,940	0.05%
2018/05/18	8	16.00	28.8	16.02	16.05	-20.8	41,616	-0.05%
2018/05/17	29	16.34	10	16.25	16.05	19	42,621	0.04%
2018/05/16	64	16.40	53	16.31	16.30	11	42,780	0.03%
2018/05/15	3	16.30	61	16.36	16.45	-58	43,123	-0.13%
2018/05/14	0	0.00	6.3	16.06	16.40	-6.3	44,254	-0.01%
2018/05/11	10	16.20	30	16.20	16.15	-20	44,324	-0.05%
2018/05/10	3	16.03	0	0.00	15.95	3	44,712	0.01%
2018/05/09	11	15.94	69.4	16.18	16.20	-58.4	44,941	-0.13%
2018/05/08	30	15.70	4	15.78	15.85	26	45,164	0.06%
2018/05/07	121	15.80	2	15.78	15.65	119	45,297	0.26%	大買/鉅額交易
2018/05/04	0	0.00	14	16.17	16.00	-14	45,609	-0.03%
2018/05/03	83	16.01	210	16.17	16.05	-127	46,055	-0.28%	大賣/鉅額交易
2018/05/02	119	16.31	85.5	16.39	16.25	33.5	47,853	0.07%	大買/
2018/04/30	17	16.07	160.1	16.01	16.00	-143.1	47,249	-0.30%	大賣/鉅額交易
2018/04/27	0	0.00	37.3	15.85	15.70	-37.3	48,718	-0.08%
2018/04/26	157	15.50	173	15.65	15.70	-16	48,783	-0.03%	大買/大賣/
2018/04/25	2	15.50	31	15.40	15.50	-29	48,010	-0.06%
2018/04/24	1	15.25	34	15.45	15.35	-33	47,840	-0.07%
2018/04/23	10	15.60	52.5	15.55	15.55	-42.5	47,317	-0.09%
2018/04/20	85	15.61	28.8	15.66	15.60	56.2	47,426	0.12%
2018/04/19	55	15.82	204	15.86	15.85	-149	47,214	-0.32%	大賣/鉅額交易
2018/04/18	40	15.50	31.9	15.57	15.60	8.1	47,094	0.02%
2018/04/17	50	15.35	8	15.40	15.35	42	47,212	0.09%
2018/04/16	0	0.00	8	15.35	15.35	-8	47,549	-0.02%
2018/04/13	0	0.00	2	15.45	15.40	-2	47,719	0.00%
2018/04/12	0	0.00	52	15.42	15.45	-52	48,192	-0.11%
2018/04/11	50	15.40	3	15.43	15.40	47	48,436	0.10%
2018/04/10	3	15.32	2	15.30	15.30	1	48,471	0.00%
2018/04/09	41	15.25	1	15.35	15.25	40	48,658	0.08%
2018/04/03	0	0.00	1	15.40	15.40	-1	48,246	0.00%
2018/04/02	2	15.50	4.4	15.61	15.45	-2.4	48,379	-0.01%
2018/03/31	7	15.57	24	15.50	15.50	-17	48,238	-0.04%
2018/03/30	4	15.31	7	15.39	15.40	-3	48,214	-0.01%
2018/03/29	4	15.26	16	15.36	15.30	-12	48,204	-0.02%
2018/03/28	11	15.49	25	15.40	15.40	-14	47,721	-0.03%
2018/03/27	0	0.00	282.3	15.48	15.55	-282.3	47,941	-0.59%	大賣/鉅額交易
2018/03/26	0	0.00	24	15.10	15.15	-24	47,553	-0.05%
2018/03/23	9	15.03	29.1	15.11	15.20	-20.1	47,382	-0.04%
2018/03/22	11	15.20	91.5	15.24	15.25	-80.5	46,899	-0.17%
2018/03/21	10	15.20	5	15.25	15.20	5	46,908	0.01%
2018/03/20	7	15.20	13	15.16	15.20	-6	47,238	-0.01%
2018/03/19	0	0.00	14	15.22	15.25	-14	47,551	-0.03%
2018/03/16	123	15.06	14	15.08	15.20	109	47,298	0.23%	大買/鉅額交易
2018/03/15	49	15.10	1	15.05	15.10	48	46,920	0.10%
2018/03/14	17	15.11	23	15.22	15.10	-6	47,026	-0.01%
2018/03/13	92	15.17	53	15.15	15.25	39	47,142	0.08%
2018/03/12	43	15.34	148	15.33	15.25	-105	47,420	-0.22%	大賣/鉅額交易
2018/03/09	438	15.51	481.8	15.28	15.10	-43.8	47,438	-0.09%	大買/大賣/
2018/03/08	32	15.21	301.6	15.35	15.45	-269.6	44,986	-0.60%	大賣/鉅額交易
2018/03/07	3	14.10	12.7	14.09	14.05	-9.7	42,274	-0.02%
2018/03/06	100	14.14	50.1	14.10	14.15	49.9	42,517	0.12%
2018/03/05	2	13.90	20	13.90	13.90	-18	43,161	-0.04%
2018/03/02	1	13.90	50	13.90	14.00	-49	43,365	-0.11%
2018/03/01	8	13.97	13	13.95	14.00	-5	43,342	-0.01%
2018/02/27	1	14.20	3	14.13	14.15	-2	43,319	0.00%
2018/02/26	2	14.20	10.3	14.19	14.10	-8.3	43,333	-0.02%
2018/02/23	1	14.00	4	14.10	14.15	-3	43,532	-0.01%
2018/02/22	2.3	13.97	1	14.00	13.95	1.3	44,258	0.00%
2018/02/21	4	14.09	5	14.10	14.10	-1	45,318	0.00%
2018/02/12	226.3	13.95	0	0.00	13.85	226.3	45,211	0.50%	大買/鉅額交易
2018/02/09	8	13.78	48	13.95	14.05	-40	44,669	-0.09%
2018/02/08	10	14.15	0	0.00	14.15	10	43,708	0.02%
2018/02/07	0	0.00	7	14.24	14.20	-7	43,641	-0.02%
2018/02/06	75	14.01	74	13.85	13.95	1	43,281	0.00%
2018/02/02	20	14.40	13	14.52	14.55	7	41,965	0.02%
2018/02/01	20	14.45	85	14.46	14.40	-65	42,587	-0.15%
2018/01/31	65	14.31	50	14.25	14.25	15	42,179	0.04%
2018/01/30	76	14.45	95	14.48	14.45	-19	41,440	-0.05%
2018/01/29	156	14.66	8	14.74	14.55	148	41,629	0.36%	大買/鉅額交易
2018/01/26	72	14.49	7.3	14.58	14.60	64.7	40,979	0.16%
2018/01/25	58	14.74	228	14.95	14.50	-170	39,992	-0.43%	大賣/鉅額交易
2018/01/24	67	14.41	16	14.34	14.40	51	37,730	0.14%
2018/01/23	125	14.34	61.5	14.62	14.60	63.5	37,511	0.17%	大買/
2018/01/22	214.5	14.04	6	14.12	14.00	208.5	35,844	0.58%	大買/鉅額交易
2018/01/19	4	14.10	5	14.20	14.20	-1	35,161	0.00%
2018/01/18	11	14.35	5	14.35	14.30	6	36,045	0.02%
2018/01/17	1	14.20	15.8	14.27	14.30	-14.8	35,749	-0.04%
2018/01/16	4	14.23	2	14.30	14.30	2	35,618	0.01%
2018/01/15	3	14.22	2.5	14.22	14.30	0.6	35,692	0.00%
2018/01/12	2	14.25	14	14.21	14.20	-12	36,062	-0.03%
2018/01/11	49	14.01	35	13.95	14.00	14	36,075	0.04%
2018/01/10	52	14.25	473.7	14.30	14.20	-421.7	35,791	-1.18%	大賣/鉅額交易
2018/01/09	3	14.72	4	14.60	14.75	-1	35,292	0.00%
2018/01/08	41	14.57	18	14.63	14.70	23	35,563	0.06%
2018/01/05	5	14.50	6	14.54	14.55	-1	35,936	0.00%
2018/01/04	3	14.43	0	0.00	14.35	3	36,003	0.01%
2018/01/03	25	14.59	1	14.55	14.40	24	36,672	0.07%
2018/01/02	0	0.00	1.6	14.23	14.25	-1.6	36,394	0.00%