宏碁 (2353)-富邦-仁愛券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
50.50
漲跌
▲0.70
漲幅
+1.41%
成交量
25,202張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	20	50.20	49.3	50.45	50.50	-29.3	52,051	-0.06%
2024/06/14	49.4	49.75	40	49.66	49.80	9.4	52,187	0.02%
2024/06/13	129.4	49.89	60.5	50.04	50.10	68.9	52,203	0.13%	大買/
2024/06/12	74.8	48.69	68.4	48.81	48.80	6.5	52,292	0.01%
2024/06/11	47	49.10	111	49.04	48.80	-64	52,225	-0.12%	大賣/
2024/06/07	92	49.96	97.2	49.93	49.65	-5.2	52,480	-0.01%
2024/06/06	48.4	50.57	38.6	50.54	50.60	9.8	52,924	0.02%
2024/06/05	101.1	50.84	52.6	51.04	50.50	48.5	52,697	0.09%	大買/
2024/06/04	202.6	51.45	99.8	51.60	51.20	102.8	52,456	0.20%	大買/鉅額交易
2024/06/03	140.5	53.03	128.2	53.38	52.50	12.3	51,916	0.02%	大買/大賣/
2024/05/31	99.2	52.98	110.3	53.18	52.90	-11.1	51,178	-0.02%	大賣/
2024/05/30	159	53.08	99.3	53.19	52.50	59.7	50,400	0.12%	大買/
2024/05/29	288.5	54.85	246.4	54.92	53.70	42.1	50,366	0.08%	大買/大賣/
2024/05/28	242.4	56.95	154.2	56.71	56.40	88.2	48,942	0.18%	大買/大賣/
2024/05/27	455.7	59.06	362.5	58.93	58.50	93.2	48,325	0.19%	大買/大賣/
2024/05/24	362.3	55.33	301	55.79	57.50	61.3	46,138	0.13%	大買/大賣/
2024/05/23	487.2	54.26	414.6	54.18	53.30	72.6	43,788	0.17%	大買/大賣/
2024/05/22	139.1	51.88	539.9	52.12	53.00	-400.8	39,986	-1.00%	大買/大賣/鉅額交易
2024/05/21	81	48.54	80.2	48.62	48.25	0.8	37,627	0.00%
2024/05/20	65.1	48.14	104	48.19	48.25	-39	37,654	-0.10%	大賣/
2024/05/17	77	47.57	33.6	48.01	48.15	43.4	37,949	0.11%
2024/05/16	86.4	48.36	68	48.42	47.80	18.4	38,978	0.05%
2024/05/15	148.1	49.17	125.3	49.73	48.05	22.8	40,681	0.06%	大買/大賣/
2024/05/14	263	49.65	229.1	49.38	48.90	34	40,105	0.08%	大買/大賣/
2024/05/13	32	47.45	30	47.45	47.75	2	38,589	0.01%
2024/05/10	29	47.68	89.1	47.73	47.80	-60.1	38,891	-0.15%
2024/05/09	65	47.44	97.1	47.43	47.35	-32.1	38,763	-0.08%
2024/05/08	48	47.11	15	47.12	47.15	33	38,867	0.08%
2024/05/07	35.2	47.07	43	47.15	47.15	-7.8	39,172	-0.02%
2024/05/06	24.5	47.12	205.5	47.09	47.50	-180.9	39,200	-0.46%	大賣/鉅額交易
2024/05/03	41.5	45.95	85.4	45.93	45.50	-43.9	39,474	-0.11%
2024/05/02	21	44.56	11.6	44.72	44.65	9.4	39,962	0.02%
2024/04/30	25.2	45.43	17	45.55	45.15	8.2	40,863	0.02%
2024/04/29	14.1	45.52	46.9	45.65	45.70	-32.8	41,306	-0.08%
2024/04/26	19	44.89	24	44.93	44.55	-5	42,223	-0.01%
2024/04/25	12.3	44.22	1	44.55	44.40	11.3	42,869	0.03%
2024/04/24	41.1	44.12	61.1	44.66	44.80	-20	43,457	-0.05%
2024/04/23	9	43.63	2.1	43.70	43.50	7	44,111	0.02%
2024/04/22	15	43.74	61	43.61	43.35	-46	44,887	-0.10%
2024/04/19	111.6	43.60	74.2	43.32	43.80	37.4	45,475	0.08%	大買/
2024/04/18	31	45.31	52.1	45.19	45.00	-21.1	45,964	-0.05%
2024/04/17	104.8	45.27	27.1	45.38	45.05	77.8	46,821	0.17%	大買/
2024/04/16	188.5	45.92	133	46.27	45.50	55.5	47,117	0.12%	大買/大賣/
2024/04/15	118.3	47.67	86.2	47.61	47.55	32.1	48,005	0.07%	大買/
2024/04/12	402.7	49.20	198.1	49.16	48.50	204.6	49,431	0.41%	大買/大賣/鉅額交易
2024/04/11	235.2	49.41	514.5	48.71	51.00	-279.3	48,813	-0.57%	大買/大賣/鉅額交易
2024/04/10	129.3	47.48	137.1	47.73	47.15	-7.7	48,425	-0.02%	大買/大賣/
2024/04/09	3	46.75	71.3	46.60	46.80	-68.3	49,057	-0.14%
2024/04/08	47	45.81	14	45.86	46.05	33	50,667	0.07%
2024/04/03	32.9	46.14	8	46.42	46.10	24.9	52,684	0.05%
2024/04/02	50.6	46.60	97.6	46.53	46.70	-47	55,848	-0.08%
2024/04/01	200.2	47.04	185.2	46.37	46.30	15	58,445	0.03%	大買/大賣/
2024/03/29	88	46.44	103	46.72	46.80	-15	60,482	-0.02%	大賣/
2024/03/28	20.1	46.67	49.4	46.65	46.65	-29.3	62,163	-0.05%
2024/03/27	41	46.36	42.4	46.32	46.35	-1.4	63,078	0.00%
2024/03/26	58	45.66	50.5	45.97	45.90	7.5	64,759	0.01%
2024/03/25	108.1	46.66	113	46.96	46.50	-4.9	67,318	-0.01%	大買/大賣/
2024/03/22	295.8	46.93	245.7	47.50	45.95	50.1	68,500	0.07%	大買/大賣/
2024/03/21	43.3	46.15	39.8	46.13	46.25	3.4	67,717	0.01%
2024/03/20	53	45.75	55.1	45.81	45.90	-2.1	67,625	0.00%
2024/03/19	96	45.22	26.2	45.20	45.15	69.8	67,501	0.10%
2024/03/18	131	45.38	48.8	45.46	45.85	82.2	67,544	0.12%	大買/
2024/03/15	40.6	46.10	116.9	46.01	45.85	-76.3	67,351	-0.11%	大賣/
2024/03/14	58.6	45.92	13	46.13	45.90	45.6	66,910	0.07%
2024/03/13	60.2	46.85	79.9	46.60	46.50	-19.7	66,791	-0.03%
2024/03/12	107.2	46.53	209.9	46.51	47.05	-102.7	66,219	-0.16%	大買/大賣/鉅額交易
2024/03/11	48.3	44.97	47.6	44.84	44.85	0.7	65,533	0.00%
2024/03/08	93.8	45.09	37	44.72	44.50	56.8	65,564	0.09%
2024/03/07	99	45.09	144.3	45.04	45.00	-45.3	65,514	-0.07%	大賣/
2024/03/06	55	45.48	17.8	45.43	45.35	37.2	65,757	0.06%
2024/03/05	47.7	45.82	17.2	45.93	45.90	30.5	67,000	0.05%
2024/03/04	395	46.91	343.9	47.01	45.85	51.1	67,670	0.08%	大買/大賣/
2024/03/01	25	45.66	53	45.82	46.00	-28	67,311	-0.04%
2024/02/29	86.9	45.16	23.6	45.55	45.15	63.3	67,885	0.09%
2024/02/27	42.2	45.80	41	45.86	45.50	1.2	67,753	0.00%
2024/02/26	56.7	45.78	32.3	45.92	45.80	24.4	67,961	0.04%
2024/02/23	91.9	46.37	94.9	46.48	45.75	-3	68,310	0.00%
2024/02/22	87.3	47.23	44.4	47.50	46.85	42.9	68,397	0.06%
2024/02/21	63.1	47.03	4.5	47.08	47.25	58.6	67,928	0.09%
2024/02/20	86.2	47.15	106	47.08	47.40	-19.8	67,678	-0.03%	大賣/
2024/02/19	164.9	47.81	113.3	48.18	47.40	51.6	67,310	0.08%	大買/大賣/
2024/02/16	265.6	48.50	206.5	48.42	48.65	59.1	66,138	0.09%	大買/大賣/
2024/02/15	81.5	45.93	40	45.80	46.00	41.5	64,378	0.06%
2024/02/05	35.1	46.12	22	46.33	46.30	13.1	63,883	0.02%
2024/02/02	130.4	46.61	89.3	46.45	45.95	41.1	63,842	0.06%	大買/
2024/02/01	12.1	46.33	38.7	46.44	46.65	-26.6	63,440	-0.04%
2024/01/31	37.2	46.45	48	46.45	46.05	-10.9	63,363	-0.02%
2024/01/30	42	46.71	48.7	46.80	47.15	-6.7	63,011	-0.01%
2024/01/29	7.4	46.06	44.4	46.33	46.80	-36.9	62,674	-0.06%
2024/01/26	107.3	46.27	81	46.01	45.70	26.3	62,502	0.04%	大買/
2024/01/25	82.6	47.19	75.4	47.26	47.60	7.2	61,620	0.01%
2024/01/24	135.6	48.03	116.2	47.85	47.35	19.3	61,086	0.03%	大買/大賣/
2024/01/23	69.5	46.81	146.3	46.42	47.20	-76.8	59,932	-0.13%	大賣/
2024/01/22	456.6	47.10	131.2	46.98	46.75	325.4	59,384	0.55%	大買/大賣/鉅額交易
2024/01/19	60.1	45.47	45.6	45.69	45.95	14.5	58,150	0.02%
2024/01/18	122.5	45.36	105.8	45.46	45.00	16.6	57,405	0.03%	大買/大賣/
2024/01/17	102.3	45.27	114.3	44.80	44.75	-12	56,682	-0.02%	大買/大賣/
2024/01/16	96.6	46.21	52.5	46.50	45.70	44	55,827	0.08%
2024/01/15	144.9	46.88	75.4	46.56	46.25	69.5	54,900	0.13%	大買/
2024/01/12	84.9	46.87	67.4	46.86	47.00	17.5	54,194	0.03%
2024/01/11	104.2	47.91	104	48.24	48.40	0.2	52,960	0.00%	大買/大賣/
2024/01/10	60.1	47.49	42.4	47.32	47.20	17.7	52,393	0.03%
2024/01/09	221.3	48.29	116.5	48.20	47.80	104.8	51,543	0.20%	大買/大賣/鉅額交易
2024/01/08	292.8	49.28	219.3	49.24	48.45	73.5	49,739	0.15%	大買/大賣/
2024/01/05	210.9	49.09	149.2	48.72	48.25	61.7	47,699	0.13%	大買/大賣/
2024/01/04	234.5	49.69	214.9	49.51	49.00	19.6	46,353	0.04%	大買/大賣/
2024/01/03	373.8	51.24	162	51.41	50.40	211.8	45,139	0.47%	大買/大賣/鉅額交易
2024/01/02	126.8	52.36	232.1	52.03	52.30	-105.3	43,601	-0.24%	大買/大賣/鉅額交易
2023/12/29	218.7	54.30	443.9	54.17	53.80	-225.1	41,984	-0.54%	大買/大賣/鉅額交易
2023/12/28	229.9	54.51	333.2	54.42	54.00	-103.3	40,026	-0.26%	大買/大賣/鉅額交易
2023/12/27	191	52.99	197.1	53.45	54.20	-6.1	36,916	-0.02%	大買/大賣/
2023/12/26	269.3	49.39	227.5	49.63	50.60	41.8	34,294	0.12%	大買/大賣/
2023/12/25	281.3	48.57	267.1	48.85	49.00	14.2	32,111	0.04%	大買/大賣/
2023/12/22	83.2	44.44	123.3	44.56	45.30	-40.1	30,108	-0.13%	大賣/
2023/12/21	172.5	44.41	145.6	43.99	44.65	26.9	28,900	0.09%	大買/大賣/
2023/12/20	277.2	42.88	446.1	43.39	44.60	-169	26,973	-0.63%	大買/大賣/鉅額交易
2023/12/19	333.1	40.05	602.5	40.18	40.70	-269.5	23,896	-1.13%	大買/大賣/鉅額交易
2023/12/18	66	38.75	453.1	39.02	38.90	-387.1	22,166	-1.75%	大賣/鉅額交易
2023/12/15	10.4	36.86	23.8	37.11	37.00	-13.4	21,407	-0.06%
2023/12/14	90.4	37.58	60.2	37.35	37.30	30.2	21,252	0.14%
2023/12/13	97.1	36.89	86.5	37.04	37.05	10.6	21,002	0.05%
2023/12/12	8	36.19	34.9	36.18	36.10	-26.9	20,700	-0.13%
2023/12/11	2.3	35.73	50.9	35.66	35.75	-48.6	20,546	-0.24%
2023/12/08	16	35.25	51	35.19	35.20	-35	20,423	-0.17%
2023/12/07	16.5	35.07	3	35.13	34.85	13.5	20,366	0.07%
2023/12/06	13	35.00	39.1	34.96	35.10	-26.1	20,439	-0.13%
2023/12/05	25.1	34.31	8	34.33	34.30	17.1	20,292	0.08%
2023/12/04	30	34.77	9.5	34.71	34.75	20.5	20,303	0.10%
2023/12/01	34.4	34.72	13	34.97	34.85	21.4	20,171	0.11%
2023/11/30	34.2	34.75	20	35.20	35.20	14.2	19,913	0.07%
2023/11/29	21	34.81	23.3	35.12	35.35	-2.3	18,575	-0.01%
2023/11/28	13.7	34.84	13	34.91	34.80	0.7	17,777	0.00%
2023/11/27	28.1	34.74	86.1	34.98	35.20	-58	17,578	-0.33%
2023/11/24	53.6	34.43	31.6	35.17	35.50	22	16,844	0.13%
2023/11/23	13.2	34.64	32	34.90	35.15	-18.8	16,121	-0.12%
2023/11/22	70.2	34.57	13	34.69	34.80	57.2	15,891	0.36%
2023/11/21	10	35.42	104	35.42	35.65	-94	15,694	-0.60%	大賣/
2023/11/20	18.2	34.05	14	34.21	34.55	4.2	15,468	0.03%
2023/11/17	26	34.31	7	34.24	34.15	19	15,555	0.12%
2023/11/16	28	34.41	15	35.01	34.50	13	15,680	0.08%
2023/11/15	44.3	35.11	26	34.93	34.50	18.3	15,902	0.11%
2023/11/14	47	34.61	55	34.59	35.05	-8	16,116	-0.05%
2023/11/13	48.1	33.83	69	34.02	33.80	-21	16,377	-0.13%
2023/11/10	31.1	34.17	80.1	34.27	34.15	-49	16,500	-0.30%
2023/11/09	17	35.09	34	35.08	35.00	-17	16,628	-0.10%
2023/11/08	33.2	34.90	22	35.14	35.20	11.2	16,728	0.07%
2023/11/07	5	34.41	4.1	34.59	34.55	0.9	16,693	0.01%
2023/11/06	22	34.83	19.9	34.92	34.75	2.1	17,010	0.01%
2023/11/03	90.1	34.51	19	34.56	34.35	71.1	17,369	0.41%
2023/11/02	6.1	34.05	13	34.50	34.65	-6.9	17,523	-0.04%
2023/11/01	15.3	33.71	9	33.73	33.70	6.3	17,844	0.04%
2023/10/31	18	34.39	18	34.84	34.10	0	18,018	0.00%
2023/10/30	21.1	34.63	1	34.80	34.65	20.1	18,345	0.11%
2023/10/27	10.3	35.26	6.1	35.51	35.10	4.2	18,493	0.02%
2023/10/26	2	35.38	1.2	35.33	35.30	0.9	18,991	0.00%
2023/10/25	22.2	35.78	12	35.92	35.60	10.2	19,250	0.05%
2023/10/24	4.2	35.03	21	35.21	35.65	-16.8	19,628	-0.09%
2023/10/23	11	34.89	1	34.95	34.80	10	19,840	0.05%
2023/10/20	21	34.49	40.1	34.87	35.20	-19.1	20,668	-0.09%
2023/10/19	36.2	34.98	17	35.37	35.30	19.2	21,701	0.09%
2023/10/18	45.2	35.34	41	35.15	35.60	4.2	22,237	0.02%
2023/10/17	77	36.16	2.4	36.17	36.10	74.6	22,445	0.33%
2023/10/16	15	36.16	6	36.20	36.15	9	24,254	0.04%
2023/10/13	179.1	36.43	19	36.48	36.35	160.1	26,934	0.59%	大買/鉅額交易
2023/10/12	8	37.17	14	37.24	37.30	-6	28,169	-0.02%
2023/10/11	252.9	37.13	64	37.37	36.80	188.9	28,632	0.66%	大買/鉅額交易
2023/10/06	113.2	37.37	5	37.32	37.55	108.2	28,997	0.37%	大買/鉅額交易
2023/10/05	25.1	37.45	265	37.35	37.40	-239.9	29,107	-0.82%	大賣/鉅額交易
2023/10/04	249.3	36.14	10	36.42	36.35	239.3	29,153	0.82%	大買/鉅額交易
2023/10/03	8.6	37.45	232.6	37.27	37.25	-224	29,160	-0.77%	大賣/鉅額交易
2023/10/02	3	36.95	43	37.12	37.15	-40	28,966	-0.14%
2023/09/28	245.1	36.53	31.6	36.32	36.30	213.5	28,908	0.74%	大買/鉅額交易
2023/09/27	0	0.00	105.1	36.68	36.85	-105.1	28,880	-0.36%	大賣/鉅額交易
2023/09/26	17	36.54	7	36.84	36.45	10	29,000	0.03%
2023/09/25	3	36.70	2.1	36.80	36.65	0.9	29,155	0.00%
2023/09/22	2	36.13	13.7	36.58	36.70	-11.7	29,375	-0.04%
2023/09/21	26.3	36.20	4.1	36.40	36.35	22.2	29,661	0.07%
2023/09/20	16.4	36.62	22.2	36.94	36.60	-5.8	29,877	-0.02%
2023/09/19	14.2	37.21	6	37.23	36.85	8.2	30,024	0.03%
2023/09/18	22	37.32	4.1	37.29	37.10	17.9	30,633	0.06%
2023/09/15	5.1	37.96	46	38.01	37.95	-40.9	31,275	-0.13%
2023/09/14	4	37.68	13.7	37.61	37.80	-9.7	31,797	-0.03%
2023/09/13	13	37.12	4.3	37.04	37.05	8.7	32,776	0.03%
2023/09/12	6	37.23	179	37.10	37.60	-173	33,979	-0.51%	大賣/鉅額交易
2023/09/11	24	37.06	11	37.07	37.05	13	34,085	0.04%
2023/09/08	15	37.77	12.1	38.10	37.60	2.9	34,227	0.01%
2023/09/07	30.2	38.17	69.1	38.19	38.00	-38.9	34,428	-0.11%
2023/09/06	33.1	37.91	15.8	38.03	38.10	17.3	34,547	0.05%
2023/09/05	16.1	37.88	65.6	38.09	38.30	-49.6	35,103	-0.14%
2023/09/04	14	36.86	42	37.09	37.45	-28	35,240	-0.08%
2023/09/01	6	36.39	8	36.58	36.40	-2	35,511	-0.01%
2023/08/31	15	35.63	8	35.93	36.60	7	35,819	0.02%
2023/08/30	12	36.50	18	36.43	36.40	-6	36,357	-0.02%
2023/08/29	17	35.81	13	35.86	36.20	4	38,069	0.01%
2023/08/28	45.4	35.24	44	35.54	35.75	1.4	38,088	0.00%
2023/08/25	43.4	36.89	13	36.89	36.25	30.4	38,075	0.08%
2023/08/24	192	38.26	35.2	38.31	38.00	156.8	37,856	0.41%	大買/鉅額交易
2023/08/23	36	37.55	25	37.70	37.70	11	37,610	0.03%
2023/08/22	58	38.16	30	37.84	37.60	28	37,597	0.07%
2023/08/21	85	38.28	50	38.63	37.95	35	37,491	0.09%
2023/08/18	26.2	37.86	95	38.17	37.40	-68.8	37,269	-0.18%
2023/08/17	45.1	38.00	114.2	38.25	38.55	-69.1	37,019	-0.19%	大賣/
2023/08/16	18.3	37.00	118.8	37.16	37.70	-100.5	36,644	-0.27%	大賣/
2023/08/15	32	37.31	74.2	37.06	37.05	-42.2	36,648	-0.12%
2023/08/14	17.2	36.21	37.4	36.26	36.20	-20.2	36,458	-0.06%
2023/08/11	12	36.06	41.7	36.40	36.45	-29.7	36,393	-0.08%
2023/08/10	81.3	36.18	55.7	35.77	35.85	25.6	36,276	0.07%
2023/08/09	12.6	36.73	20.2	36.88	36.90	-7.6	36,050	-0.02%
2023/08/08	17	36.40	59.8	36.39	36.70	-42.8	35,944	-0.12%
2023/08/07	28.1	35.93	68.5	36.04	36.20	-40.4	35,735	-0.11%
2023/08/04	35	34.97	90.5	35.06	34.80	-55.5	35,442	-0.16%
2023/08/02	125.5	34.03	65	33.79	33.95	60.5	35,183	0.17%	大買/
2023/08/01	47	34.49	37	34.75	34.60	10	34,950	0.03%
2023/07/31	69.8	35.30	134	35.55	35.00	-64.2	35,385	-0.18%	大賣/
2023/07/28	41.8	35.45	32	35.51	35.75	9.8	35,027	0.03%
2023/07/27	38.3	36.21	39	36.10	35.85	-0.7	34,814	0.00%
2023/07/26	39.4	36.80	40	36.90	36.80	-0.6	34,530	0.00%
2023/07/25	161.7	37.45	299	37.02	37.05	-137.3	34,630	-0.40%	大買/大賣/鉅額交易
2023/07/24	459.5	37.11	301.5	37.17	37.05	158	33,963	0.47%	大買/大賣/鉅額交易
2023/07/21	204.9	35.60	86.2	35.10	35.40	118.8	33,023	0.36%	大買/鉅額交易
2023/07/20	68.5	35.57	59.3	35.49	35.30	9.1	32,626	0.03%
2023/07/19	375.5	37.47	286.5	38.13	36.30	89	32,029	0.28%	大買/大賣/
2023/07/18	258.3	40.10	205.1	40.43	40.30	53.2	30,405	0.17%	大買/大賣/
2023/07/17	163	35.38	186.5	35.91	37.50	-23.5	27,760	-0.08%	大買/大賣/
2023/07/14	125.4	33.53	79.7	33.82	34.10	45.7	26,577	0.17%	大買/
2023/07/13	68.1	34.05	88.2	33.99	33.15	-20.2	26,055	-0.08%
2023/07/12	28.1	33.22	33.4	33.28	33.25	-5.3	25,515	-0.02%
2023/07/11	23.2	33.16	86.3	33.04	33.25	-63.1	25,373	-0.25%
2023/07/10	16.3	32.26	389.5	32.21	32.20	-373.2	25,123	-1.49%	大賣/鉅額交易
2023/07/07	37	31.40	12	31.40	31.30	25	24,994	0.10%
2023/07/06	16.3	32.00	29.7	32.12	31.95	-13.4	25,040	-0.05%
2023/07/05	22.7	31.94	20.7	32.02	31.95	2	24,911	0.01%
2023/07/04	34.1	31.69	34	31.80	31.70	0.1	24,786	0.00%
2023/07/03	11.6	31.81	15.9	31.80	31.75	-4.2	24,736	-0.02%
2023/06/30	87.4	31.29	6	31.36	31.35	81.4	24,629	0.33%
2023/06/29	72.2	32.02	11.1	32.19	32.05	61.1	24,446	0.25%
2023/06/28	30.2	33.53	69	33.52	33.55	-38.8	24,322	-0.16%
2023/06/27	65.9	33.09	14.4	33.23	32.70	51.5	24,062	0.21%
2023/06/26	37	33.90	67.2	33.93	34.00	-30.2	23,764	-0.13%
2023/06/21	24.4	33.34	93.8	33.39	33.70	-69.4	23,125	-0.30%
2023/06/20	16.1	32.36	52.6	32.35	32.65	-36.5	22,450	-0.16%
2023/06/19	102	32.19	13	32.14	31.85	89	21,879	0.41%	大買/
2023/06/16	106.1	33.81	47	34.59	33.35	59.1	20,873	0.28%	大買/
2023/06/15	26	33.45	28.4	33.55	33.45	-2.4	19,677	-0.01%
2023/06/14	63	33.39	6.3	33.34	33.35	56.7	20,014	0.28%
2023/06/13	13	33.55	16.5	33.76	33.50	-3.5	19,763	-0.02%
2023/06/12	346.2	33.60	21	33.61	33.55	325.2	19,509	1.67%	大買/鉅額交易
2023/06/09	84	34.44	105.8	34.53	34.20	-21.8	19,198	-0.11%	大賣/
2023/06/08	31	33.55	55	33.73	33.75	-24	18,551	-0.13%
2023/06/07	22.2	32.75	45	32.49	32.95	-22.9	18,146	-0.13%
2023/06/06	42	32.32	33.2	32.21	32.25	8.8	17,765	0.05%
2023/06/05	166.2	33.65	83	33.57	33.10	83.2	17,333	0.48%	大買/
2023/06/02	37	33.19	393.4	33.33	33.95	-356.4	16,220	-2.20%	大賣/鉅額交易
2023/06/01	5	30.61	11	30.68	30.90	-6	14,375	-0.04%
2023/05/31	10.1	30.64	11	30.65	30.85	-0.9	14,199	-0.01%
2023/05/30	19	30.91	22	31.06	31.00	-3	13,858	-0.02%
2023/05/29	24	30.96	21	31.00	31.05	3	13,730	0.02%
2023/05/26	13	30.74	15	30.83	30.95	-2	13,710	-0.01%
2023/05/25	1	30.50	13	30.83	30.95	-12	13,509	-0.09%
2023/05/24	16	30.43	11	30.73	30.80	5	13,388	0.04%
2023/05/23	12	30.70	0	0.00	30.75	12	13,181	0.09%
2023/05/22	37	30.90	44	30.88	30.95	-7	12,982	-0.05%
2023/05/19	4	30.55	56.4	30.43	30.70	-52.4	12,731	-0.41%
2023/05/18	6	30.03	24.4	30.14	30.10	-18.4	12,518	-0.15%
2023/05/17	11.2	30.03	27.4	29.98	30.05	-16.2	12,385	-0.13%
2023/05/16	0	0.00	2	29.85	29.85	-2	12,230	-0.02%
2023/05/15	12	29.58	2	29.50	29.60	10	12,255	0.08%
2023/05/12	10	30.07	28.6	30.16	30.20	-18.6	12,121	-0.15%
2023/05/11	3	29.48	25	29.57	29.60	-22	11,788	-0.19%
2023/05/10	9	29.21	4	29.01	29.30	5	11,654	0.04%
2023/05/09	10	28.90	19.5	29.05	29.30	-9.5	11,537	-0.08%
2023/05/08	10	28.72	46	28.76	28.90	-36	11,530	-0.31%
2023/05/05	153	28.71	52	28.38	28.20	101	11,420	0.88%	大買/鉅額交易
2023/05/04	10	30.14	14	30.12	30.35	-4	10,840	-0.04%
2023/05/03	1	30.65	37.5	30.62	30.75	-36.5	10,762	-0.34%
2023/05/02	7	30.59	33	30.62	30.65	-26	10,836	-0.24%
2023/04/28	7	30.11	90.2	30.08	30.25	-83.2	10,854	-0.77%
2023/04/27	4.1	29.65	24	29.70	29.55	-19.9	10,538	-0.19%
2023/04/26	5.1	29.04	33.1	29.18	29.50	-28	10,320	-0.27%
2023/04/25	21.2	29.29	19	29.17	29.00	2.2	10,076	0.02%
2023/04/24	33	29.54	0.1	29.55	29.40	32.9	9,778	0.34%
2023/04/21	6	29.86	63.7	29.82	29.90	-57.7	9,563	-0.60%
2023/04/20	30	29.63	15.6	29.59	29.70	14.4	9,378	0.15%
2023/04/19	7	29.97	68.3	29.92	29.80	-61.3	9,330	-0.66%
2023/04/18	7	29.27	16	29.36	29.30	-9	9,060	-0.10%
2023/04/17	29	29.31	21	29.34	29.40	8	9,086	0.09%
2023/04/14	13	28.77	12	28.66	28.95	1	8,953	0.01%
2023/04/13	4	29.00	1	29.05	29.00	3	8,921	0.03%
2023/04/12	10	29.09	16.3	29.10	29.15	-6.3	8,941	-0.07%
2023/04/11	6.1	28.82	8.1	28.81	28.95	-2	8,865	-0.02%
2023/04/10	6	28.05	8	28.12	28.25	-2	8,708	-0.02%
2023/04/07	8	28.31	5	28.54	28.35	3	8,685	0.03%
2023/04/06	1	28.45	5	28.43	28.50	-4	8,653	-0.05%
2023/03/31	5	28.41	15	28.35	28.15	-10	8,543	-0.12%
2023/03/30	0	0.00	3	28.28	28.40	-3	8,447	-0.04%
2023/03/29	5.2	28.19	56.2	28.18	28.30	-51	8,479	-0.60%
2023/03/28	1.1	27.80	6	27.82	27.75	-4.9	8,350	-0.06%
2023/03/27	2	28.00	6	27.97	27.95	-4	8,430	-0.05%
2023/03/24	2	27.95	11.1	27.99	28.00	-9.1	8,554	-0.11%
2023/03/23	2.1	27.82	12	27.83	27.95	-9.9	8,479	-0.12%
2023/03/22	38	27.81	21	27.72	27.75	17	8,458	0.20%
2023/03/21	0.1	27.05	3.1	27.19	27.30	-3	8,483	-0.04%
2023/03/20	8	26.99	24	26.76	27.05	-16	8,431	-0.19%
2023/03/17	10	26.69	55	26.72	27.00	-45	8,296	-0.54%
2023/03/16	1	25.65	22.1	25.86	25.85	-21.1	7,777	-0.27%
2023/03/15	0	0.00	11.3	25.67	25.70	-11.3	7,772	-0.15%
2023/03/14	11.2	25.32	0	0.00	25.50	11.2	7,834	0.14%
2023/03/13	0	0.00	8	25.59	25.70	-8	8,132	-0.10%
2023/03/10	23.1	25.78	61.2	25.77	25.80	-38.2	8,030	-0.48%
2023/03/09	2.1	25.78	2	25.83	25.85	0.1	8,040	0.00%
2023/03/08	0	0.00	4.4	25.81	25.90	-4.4	8,120	-0.05%
2023/03/07	17	25.78	3	25.83	25.85	14	8,156	0.17%
2023/03/06	3.2	25.65	3	25.55	25.70	0.2	8,181	0.00%
2023/03/03	3	25.67	3	25.75	25.65	0	8,192	0.00%
2023/03/02	10.2	25.40	10	25.63	25.70	0.2	8,245	0.00%
2023/03/01	2	25.60	1	25.55	25.50	1	8,276	0.01%
2023/02/24	0.1	25.75	22	25.46	25.35	-21.9	8,331	-0.26%
2023/02/23	2	25.80	25	25.90	25.85	-23	8,330	-0.28%
2023/02/22	10.1	25.30	118.2	25.72	25.80	-108.2	8,396	-1.29%	大賣/鉅額交易
2023/02/21	14.1	25.54	71	25.52	25.60	-57	8,493	-0.67%
2023/02/20	1	25.65	1	25.65	25.70	0	8,673	0.00%
2023/02/17	6	25.68	1.8	25.59	25.75	4.2	8,819	0.05%
2023/02/16	5	25.70	82.5	25.73	25.65	-77.4	9,062	-0.85%
2023/02/15	2.1	25.30	3.7	25.42	25.45	-1.6	9,175	-0.02%
2023/02/14	6	25.38	38	25.45	25.35	-32	9,252	-0.35%
2023/02/13	6.1	25.02	14.4	25.20	25.35	-8.3	9,357	-0.09%
2023/02/10	0.2	25.23	1	25.35	25.15	-0.8	9,502	-0.01%
2023/02/09	0	0.00	12.1	25.46	25.55	-12.1	9,860	-0.12%
2023/02/08	2	25.45	15.9	25.39	25.45	-13.9	9,936	-0.14%
2023/02/07	35.1	25.15	26.8	25.12	25.25	8.3	9,911	0.08%
2023/02/06	10	25.10	49	25.05	25.00	-39	9,915	-0.39%
2023/02/03	7.4	24.71	19.1	24.83	24.70	-11.7	9,778	-0.12%
2023/02/02	13.1	24.91	66.2	25.01	24.95	-53.2	9,763	-0.54%
2023/02/01	13.2	24.74	9	24.89	25.00	4.2	9,696	0.04%
2023/01/31	1.1	24.68	9	24.92	24.95	-7.9	9,634	-0.08%
2023/01/30	5.1	24.55	3	24.62	24.85	2.1	9,474	0.02%
2023/01/17	21.1	24.49	25.3	24.40	24.50	-4.2	9,362	-0.04%
2023/01/16	0	0.00	22.8	24.10	24.15	-22.8	9,333	-0.24%
2023/01/13	10.1	24.05	1	24.25	24.05	9.1	9,403	0.10%
2023/01/12	5.1	23.90	1	23.90	24.00	4.1	9,554	0.04%
2023/01/11	0	0.00	5	24.15	24.10	-5	9,666	-0.05%
2023/01/10	15.1	24.20	13.1	24.43	24.00	2	9,827	0.02%
2023/01/09	0	0.00	22	24.32	24.40	-22	9,876	-0.22%
2023/01/06	5	23.97	3	23.90	24.10	2	9,993	0.02%
2023/01/05	26	24.06	15.1	24.03	24.00	11	10,073	0.11%
2023/01/04	0.1	23.70	5	23.78	23.75	-4.9	10,070	-0.05%
2023/01/03	5	23.65	4	23.55	23.65	1	10,215	0.01%
2022/12/30	0.2	23.55	13	23.65	23.55	-12.8	10,273	-0.12%
2022/12/29	4	23.24	4.4	23.41	23.45	-0.4	10,314	0.00%
2022/12/28	3.1	23.18	4.1	23.28	23.30	-1.1	10,549	-0.01%
2022/12/27	6	23.24	1	23.35	23.30	5	10,692	0.05%
2022/12/26	2	23.25	12	23.30	23.25	-10	10,833	-0.09%
2022/12/23	4	22.94	0	0.00	23.15	4	11,011	0.04%
2022/12/22	11	23.06	0	0.00	23.10	11	11,338	0.10%
2022/12/21	2	22.88	0	0.00	22.85	2	11,442	0.02%
2022/12/20	14	22.95	10	22.75	22.70	4	11,472	0.03%
2022/12/19	17	23.02	2	23.13	23.00	15	11,557	0.13%
2022/12/16	10	23.00	1.4	23.03	23.05	8.6	11,468	0.08%
2022/12/15	3	23.32	0.2	23.50	23.30	2.8	11,449	0.02%
2022/12/14	8.1	23.39	1	23.35	23.40	7.1	11,589	0.06%
2022/12/13	19.3	23.19	2	23.50	23.00	17.3	11,561	0.15%
2022/12/12	2.1	23.33	1.3	23.61	23.55	0.7	11,418	0.01%
2022/12/09	1	23.70	0.1	23.70	23.60	0.9	11,672	0.01%
2022/12/08	10.1	23.65	12	23.57	23.60	-2	11,779	-0.02%
2022/12/07	1	23.60	0	0.00	23.35	1	11,772	0.01%
2022/12/06	36	23.56	19	23.69	23.45	17	11,753	0.14%
2022/12/05	152.2	24.05	36	23.91	23.90	116.2	11,711	0.99%	大買/鉅額交易
2022/12/02	0	0.00	2.2	24.88	24.95	-2.2	11,540	-0.02%
2022/12/01	1	24.80	3.5	24.91	24.75	-2.5	11,711	-0.02%
2022/11/30	0	0.00	0	24.75	24.60	0	11,728	0.00%
2022/11/29	0	0.00	4	24.60	24.60	-4	11,599	-0.03%
2022/11/28	1	24.40	10	24.50	24.40	-9	11,648	-0.08%
2022/11/25	10	24.60	0	24.55	24.55	10	11,708	0.09%
2022/11/24	10	24.80	3	24.85	24.85	7	12,083	0.06%
2022/11/23	4	24.81	76	24.84	24.75	-72	12,127	-0.59%
2022/11/22	24.1	24.20	18	24.16	24.35	6.1	12,241	0.05%
2022/11/21	9	24.91	6	24.51	24.50	3	12,190	0.02%
2022/11/18	13	25.01	21.2	25.02	25.05	-8.2	12,113	-0.07%
2022/11/17	2	24.83	6.3	24.89	24.90	-4.3	12,118	-0.04%
2022/11/16	12	24.68	5	24.42	24.55	7	12,090	0.06%
2022/11/15	2	24.43	17	24.46	24.55	-15	12,198	-0.12%
2022/11/14	22	24.58	30.1	24.65	24.70	-8.1	12,240	-0.07%
2022/11/11	23	24.44	19.2	24.45	24.60	3.8	11,985	0.03%
2022/11/10	6	24.01	5	24.05	24.20	1	11,821	0.01%
2022/11/09	8	24.27	111.4	24.30	24.20	-103.4	11,814	-0.88%	大賣/鉅額交易
2022/11/08	9.1	24.06	109.1	23.89	24.05	-100	11,774	-0.85%	大賣/
2022/11/07	27.1	24.00	46.4	23.81	24.20	-19.3	11,679	-0.17%
2022/11/04	0	0.00	8.4	22.53	22.70	-8.4	11,381	-0.07%
2022/11/03	0	0.00	33	22.50	22.50	-33	11,483	-0.29%
2022/11/02	2	22.40	8	22.44	22.45	-6	11,455	-0.05%
2022/11/01	0	0.00	8.3	22.25	22.25	-8.3	11,661	-0.07%
2022/10/31	11	22.15	15.9	22.21	22.10	-4.9	11,954	-0.04%
2022/10/28	2.1	21.68	4.2	21.80	21.70	-2.2	11,943	-0.02%
2022/10/27	4	21.96	0	0.00	21.85	4	12,024	0.03%
2022/10/26	1	21.90	0.2	21.90	21.95	0.8	12,038	0.01%
2022/10/25	14	21.68	1	21.90	21.90	13	12,017	0.11%
2022/10/24	2	21.90	1.2	21.95	21.75	0.9	12,207	0.01%
2022/10/21	9	21.74	1	21.90	21.80	8	12,188	0.07%
2022/10/20	5	21.72	1	21.80	22.40	4	12,216	0.03%
2022/10/19	5	22.15	1	22.35	22.10	4	12,247	0.03%
2022/10/18	0	0.00	57	22.31	22.45	-57	12,255	-0.47%
2022/10/17	1	22.15	2	22.18	22.10	-1	12,388	-0.01%
2022/10/14	1	21.85	1	22.00	22.05	0	12,501	0.00%
2022/10/13	1	21.30	4	21.35	21.20	-3	12,648	-0.02%
2022/10/12	2	21.60	25	21.54	21.50	-23	12,860	-0.18%
2022/10/11	4.3	21.67	5	21.71	21.50	-0.7	13,115	-0.01%
2022/10/07	19.4	21.91	8	21.85	21.80	11.4	13,152	0.09%
2022/10/06	5	22.31	5	22.28	22.40	0	13,319	0.00%
2022/10/05	9	22.61	28	22.49	22.65	-19	13,448	-0.14%
2022/10/04	6	22.05	3	22.35	22.05	3	13,425	0.02%
2022/10/03	1	21.95	2	22.05	21.85	-1	13,375	-0.01%
2022/09/30	3	21.63	16	21.85	21.90	-13	13,466	-0.10%
2022/09/29	2	21.50	18	21.85	21.85	-16	13,658	-0.12%
2022/09/28	2	21.25	43	21.25	21.15	-41	13,474	-0.30%
2022/09/27	56	21.34	2	21.40	21.60	54	13,516	0.40%
2022/09/26	2	21.65	1	21.60	21.35	1	13,724	0.01%
2022/09/23	6	22.05	5	22.09	22.10	1	13,850	0.01%
2022/09/22	7	22.20	4	22.11	22.05	3	14,456	0.02%
2022/09/21	0	0.00	5.2	22.11	22.10	-5.2	14,740	-0.03%
2022/09/20	2	22.00	5.4	22.04	21.90	-3.4	14,826	-0.02%
2022/09/19	14	21.75	25.3	21.80	21.80	-11.3	14,968	-0.08%
2022/09/16	9	21.71	1.2	21.80	21.70	7.8	15,026	0.05%
2022/09/15	2	22.05	41	22.06	21.95	-39	14,933	-0.26%
2022/09/14	8.1	21.91	2.8	21.89	21.85	5.3	14,906	0.04%
2022/09/13	5	22.25	6	22.27	22.20	-1	14,915	-0.01%
2022/09/12	4	22.04	9	22.12	22.20	-5	15,001	-0.03%
2022/09/08	2	20.70	5	21.44	21.75	-3	15,116	-0.02%
2022/09/07	17.3	20.86	2	20.85	20.75	15.3	15,052	0.10%
2022/09/06	66.1	21.48	52	21.20	21.20	14.1	15,076	0.09%
2022/09/05	1	21.60	5	21.50	21.55	-4	15,100	-0.03%
2022/09/02	10.4	21.79	1	21.85	21.55	9.4	15,288	0.06%
2022/09/01	3	21.88	3	21.95	21.85	0	15,527	0.00%
2022/08/31	29	21.95	1	22.15	22.00	28	15,604	0.18%
2022/08/30	27	21.93	0	22.00	21.95	27	15,461	0.17%
2022/08/29	44	21.89	21	21.95	21.85	23	15,487	0.15%
2022/08/26	0	0.00	1.1	22.31	22.40	-1.1	15,373	-0.01%
2022/08/25	44	22.18	44	22.26	22.20	0	15,417	0.00%
2022/08/24	3.3	22.16	106	22.16	22.15	-102.7	15,535	-0.66%	大賣/鉅額交易
2022/08/23	35	22.16	35	22.13	22.10	0	16,405	0.00%
2022/08/22	1	22.70	17	22.52	22.50	-16	16,517	-0.10%
2022/08/19	10	21.95	0	0.00	22.15	10	16,406	0.06%
2022/08/18	9	22.18	2	22.30	22.35	7	16,391	0.04%
2022/08/17	20.5	22.21	10	22.21	22.35	10.5	16,585	0.06%
2022/08/16	1	21.95	7	22.14	22.15	-6	16,872	-0.04%
2022/08/15	6	21.96	1	22.10	21.95	5	16,994	0.03%
2022/08/12	17	21.82	3	21.97	22.00	14	17,177	0.08%
2022/08/11	4	22.00	4	22.10	21.95	0	17,193	0.00%
2022/08/10	113.3	21.94	85	21.93	21.75	28.3	17,253	0.16%	大買/
2022/08/09	1	22.55	9.1	22.45	22.50	-8.1	17,180	-0.05%
2022/08/08	16	22.41	12.8	22.31	22.45	3.2	17,383	0.02%
2022/08/05	28.4	21.89	13	21.96	21.80	15.4	17,509	0.09%
2022/08/04	0.5	22.05	12	22.07	22.20	-11.5	17,331	-0.07%
2022/08/03	45.1	22.01	1	21.95	22.05	44.1	17,438	0.25%
2022/08/02	34.4	22.35	5	22.25	22.35	29.4	17,472	0.17%
2022/08/01	33	22.55	25	22.55	22.55	8	17,545	0.05%
2022/07/28	92	22.63	11	22.63	22.60	81	17,485	0.46%
2022/07/27	1	22.30	2	22.73	22.75	-1	17,597	-0.01%
2022/07/26	5	22.73	19	22.88	22.60	-14	17,523	-0.08%
2022/07/25	9	22.86	12.2	22.90	23.05	-3.2	17,436	-0.02%
2022/07/22	5	22.54	21	22.58	22.65	-16	17,447	-0.09%
2022/07/21	0	22.20	42.1	22.40	22.30	-42.1	17,357	-0.24%
2022/07/20	7	22.11	4	22.10	22.05	3	17,272	0.02%
2022/07/19	5	21.54	1	21.75	21.75	4	17,240	0.02%
2022/07/18	11	21.81	0	0.00	21.55	11	17,135	0.06%
2022/07/15	83	22.01	0.1	22.01	22.10	82.9	17,009	0.49%
2022/07/14	4	22.26	4.8	22.26	22.35	-0.8	16,953	0.00%
2022/07/13	9.1	22.10	85.1	22.49	22.15	-76	16,853	-0.45%
2022/07/12	15	21.33	7	21.37	21.40	8	16,743	0.05%
2022/07/11	2.1	21.46	4	21.53	21.60	-1.9	16,581	-0.01%
2022/07/08	2	21.60	4	21.68	21.70	-2	16,631	-0.01%
2022/07/07	1.3	21.38	10	21.38	21.55	-8.7	16,493	-0.05%
2022/07/06	18	20.80	33	20.50	20.65	-15	16,402	-0.09%
2022/07/05	11.4	20.92	8	21.25	21.10	3.4	16,360	0.02%
2022/07/04	7.1	20.86	9	21.04	21.05	-2	16,302	-0.01%
2022/07/01	66	21.10	0	0.00	20.95	66	16,323	0.40%
2022/06/30	135.1	22.00	54	21.88	21.70	81.1	16,202	0.50%	大買/
2022/06/29	68.2	25.47	40	25.35	25.30	28.2	15,654	0.18%
2022/06/28	34	26.04	47.5	26.02	26.00	-13.5	15,300	-0.09%
2022/06/27	10	26.21	8	26.20	26.10	2	15,148	0.01%
2022/06/24	8.3	26.18	3.2	26.16	26.00	5.1	14,983	0.03%
2022/06/23	4.1	26.20	8	26.23	26.15	-3.9	14,988	-0.03%
2022/06/22	20.2	26.34	4	26.46	26.35	16.2	14,958	0.11%
2022/06/21	4	26.55	4	26.60	26.95	0	14,977	0.00%
2022/06/20	22	26.31	1	26.25	26.00	21	15,110	0.14%
2022/06/17	14	26.52	7.1	26.60	26.80	6.9	15,134	0.05%
2022/06/16	24.3	27.08	0.1	27.05	27.00	24.2	15,100	0.16%
2022/06/15	14	27.27	0	0.00	27.20	14	15,461	0.09%
2022/06/14	17	27.37	20	27.20	27.35	-3	15,705	-0.02%
2022/06/13	25	27.43	35.9	27.45	27.40	-10.9	15,968	-0.07%
2022/06/10	31.9	28.05	0	0.00	27.95	31.9	15,936	0.20%
2022/06/09	15	28.33	14	28.53	28.40	1	15,836	0.01%
2022/06/08	25.1	28.50	6	28.55	28.55	19.1	15,768	0.12%
2022/06/07	8.2	28.86	0	0.00	28.85	8.2	15,661	0.05%
2022/06/06	2	29.10	1	29.20	29.00	1	15,801	0.01%
2022/06/02	3.1	29.17	15.3	29.18	29.05	-12.2	16,040	-0.08%
2022/06/01	5	29.13	8	29.19	29.10	-3	16,342	-0.02%
2022/05/31	14	29.45	60.1	29.40	29.10	-46.1	16,348	-0.28%
2022/05/30	2	28.85	119	28.93	29.00	-117	15,549	-0.75%	大賣/鉅額交易
2022/05/27	0	0.00	11.1	28.58	28.60	-11.1	15,414	-0.07%
2022/05/26	2	27.98	12	28.30	28.10	-10	15,438	-0.06%
2022/05/25	3	27.95	43.3	28.06	28.00	-40.3	15,938	-0.25%
2022/05/24	44.9	27.38	14	27.25	27.30	30.9	16,145	0.19%
2022/05/23	22.1	27.62	15.2	27.71	27.85	6.9	15,916	0.04%
2022/05/20	72	27.85	8.5	27.95	27.75	63.5	15,983	0.40%
2022/05/19	20	28.27	2	28.35	28.15	18	15,830	0.11%
2022/05/18	3	28.78	24	28.87	28.85	-21	15,992	-0.13%
2022/05/17	2	28.60	42	28.71	28.55	-40	16,185	-0.25%
2022/05/16	0	0.00	38.1	28.67	28.70	-38.1	16,149	-0.24%
2022/05/13	1	28.20	58	28.29	28.35	-57	16,047	-0.36%
2022/05/12	15	27.48	1.2	27.61	27.35	13.8	15,797	0.09%
2022/05/11	14	27.54	15.5	27.93	28.05	-1.5	15,768	-0.01%
2022/05/10	4	27.59	18.5	27.74	28.00	-14.5	15,708	-0.09%
2022/05/09	38.1	27.60	2	27.49	27.45	36.1	15,697	0.23%
2022/05/06	13	27.87	19	28.04	28.25	-6	15,722	-0.04%
2022/05/05	13	28.61	10	28.61	28.55	3	15,754	0.02%
2022/05/04	6.5	28.47	56.1	28.41	28.55	-49.6	15,801	-0.31%
2022/05/03	2.6	27.79	7	27.84	28.00	-4.4	16,052	-0.03%
2022/04/29	7.5	27.65	14	27.71	27.60	-6.5	16,326	-0.04%
2022/04/28	19	27.42	6.1	27.48	27.70	12.9	16,666	0.08%
2022/04/27	30.6	26.86	4	26.85	26.85	26.6	16,632	0.16%
2022/04/26	4.3	27.25	2	27.38	27.45	2.3	16,642	0.01%
2022/04/25	93.6	27.16	3.3	27.29	27.10	90.3	16,637	0.54%
2022/04/22	40.3	27.94	5	28.04	27.90	35.3	16,405	0.22%
2022/04/21	59.1	28.23	10	28.23	28.10	49.1	16,371	0.30%
2022/04/20	24	28.24	51.1	28.34	28.20	-27.1	16,345	-0.17%
2022/04/19	18	28.32	0.1	28.33	28.20	17.9	16,326	0.11%
2022/04/18	15	28.09	11	28.25	28.40	4	16,355	0.02%
2022/04/15	71	28.10	0	0.00	28.10	71	16,347	0.43%
2022/04/14	16	28.36	5.1	28.38	28.45	10.9	16,460	0.07%
2022/04/13	10.1	28.40	14	28.42	28.40	-4	16,625	-0.02%
2022/04/12	76.5	28.30	4	28.23	28.10	72.5	17,147	0.42%
2022/04/11	26	28.78	18	28.88	28.85	8	17,054	0.05%
2022/04/08	7	28.84	8	28.95	29.00	-1	17,124	-0.01%
2022/04/07	62.3	28.79	22	28.97	28.30	40.3	17,248	0.23%
2022/04/06	27.1	29.25	0	0.00	29.30	27.1	16,977	0.16%
2022/04/01	11.9	29.63	19	29.61	29.65	-7.1	16,911	-0.04%
2022/03/31	9.1	30.08	12	30.06	29.95	-3	16,836	-0.02%
2022/03/30	17.3	30.24	26.2	30.22	30.25	-8.9	16,806	-0.05%
2022/03/29	4	30.15	12	30.18	30.05	-8	16,823	-0.05%
2022/03/28	13.1	29.85	66.1	29.79	30.05	-53	16,949	-0.31%
2022/03/25	11	30.13	29	30.17	30.15	-18	16,992	-0.11%
2022/03/24	18.1	30.40	20	30.40	30.30	-1.9	17,077	-0.01%
2022/03/23	4	30.72	23	30.83	30.75	-19	17,271	-0.11%
2022/03/22	9	30.43	72	30.51	30.60	-63	17,285	-0.36%
2022/03/21	27	30.37	16.3	30.37	30.30	10.8	17,297	0.06%
2022/03/18	12	29.87	116.6	29.99	30.30	-104.6	17,409	-0.60%	大賣/鉅額交易
2022/03/17	35.1	29.42	8.5	29.59	29.65	26.7	17,130	0.16%
2022/03/16	26.2	29.59	69.5	29.59	29.70	-43.3	16,828	-0.26%
2022/03/15	0	0.00	34.4	28.94	29.05	-34.4	16,838	-0.20%
2022/03/14	4	28.91	21.4	28.70	29.25	-17.4	17,196	-0.10%
2022/03/11	12	28.60	3.3	28.63	28.80	8.7	17,680	0.05%
2022/03/10	8	28.43	122.1	28.34	28.55	-114.1	18,467	-0.62%	大賣/鉅額交易
2022/03/09	32.2	27.19	9.1	27.45	27.55	23.1	19,983	0.12%
2022/03/08	29	27.04	21	27.16	27.20	8	20,125	0.04%
2022/03/07	166.4	27.41	25	27.62	27.55	141.4	20,574	0.69%	大買/鉅額交易
2022/03/04	24.1	28.72	3	28.82	28.70	21.1	21,344	0.10%
2022/03/03	18	28.99	4	29.08	29.00	14	21,434	0.07%
2022/03/02	3	28.88	15	28.97	29.05	-12	21,585	-0.06%
2022/03/01	9	29.02	13	28.95	29.10	-4	21,695	-0.02%
2022/02/25	32	28.58	25	28.79	28.80	7	21,658	0.03%
2022/02/24	41.1	29.09	34	28.95	28.90	7	21,114	0.03%
2022/02/23	18	29.85	10	29.92	30.00	8	20,981	0.04%
2022/02/22	22	29.69	17	29.69	29.70	5	21,035	0.02%
2022/02/21	11.1	30.11	16	30.12	30.15	-5	20,922	-0.02%
2022/02/18	110	30.01	65.2	30.00	30.05	44.8	20,944	0.21%	大買/
2022/02/17	5	29.43	38.9	29.45	29.90	-33.9	20,761	-0.16%
2022/02/16	19	28.89	11	28.93	28.90	8	20,521	0.04%
2022/02/15	10	28.62	0	0.00	28.55	10	20,533	0.05%
2022/02/14	15	28.49	11	28.50	28.60	4	20,458	0.02%
2022/02/11	17.1	28.83	2	28.95	28.85	15.1	20,402	0.07%
2022/02/10	16	29.06	4	29.06	29.10	12	20,500	0.06%
2022/02/09	32.2	28.87	1.1	28.90	28.85	31.1	20,550	0.15%
2022/02/08	37	28.71	32	28.66	28.75	5	20,599	0.02%
2022/02/07	11	28.50	5.1	28.90	28.90	5.9	20,777	0.03%
2022/01/26	50	28.51	225	28.56	28.35	-175	20,693	-0.85%	大賣/鉅額交易
2022/01/25	94.3	28.65	12	28.57	28.50	82.3	20,611	0.40%
2022/01/24	34	29.21	20.4	29.09	29.45	13.6	20,243	0.07%
2022/01/21	40.2	29.64	23	29.52	29.50	17.2	20,024	0.09%
2022/01/20	2	30.48	22	30.76	30.50	-20	19,623	-0.10%
2022/01/19	0	0.00	113	30.71	30.70	-113	19,579	-0.58%	大賣/鉅額交易
2022/01/18	9.5	30.54	8.1	30.63	30.50	1.4	19,477	0.01%
2022/01/17	8	30.36	104	30.40	30.45	-96	19,351	-0.50%	大賣/
2022/01/14	10.2	30.31	4	30.28	30.35	6.2	19,501	0.03%
2022/01/13	4	30.55	24	30.56	30.60	-20	19,878	-0.10%
2022/01/12	8	30.17	21	30.20	30.15	-13	20,179	-0.06%
2022/01/11	2	30.30	128	30.34	30.45	-126	20,198	-0.62%	大賣/鉅額交易
2022/01/10	94	30.05	15	30.08	30.25	79	20,199	0.39%
2022/01/07	26	30.15	54.4	30.04	30.10	-28.4	20,249	-0.14%
2022/01/06	24.9	30.46	3	30.43	30.45	21.9	20,079	0.11%
2022/01/05	21	30.73	113.6	30.62	31.05	-92.6	19,804	-0.47%	大賣/
2022/01/04	1	30.25	71.6	30.25	30.25	-70.6	19,260	-0.37%
2022/01/03	44	30.34	28	30.11	30.10	16	19,172	0.08%
2021/12/30	26.1	30.32	40	30.28	30.45	-13.9	19,087	-0.07%
2021/12/29	15	30.16	6.8	30.13	30.15	8.2	18,980	0.04%
2021/12/28	33	30.03	40	30.04	30.15	-7	19,000	-0.04%
2021/12/27	16	29.90	13.4	29.91	29.90	2.6	19,040	0.01%
2021/12/24	65	29.90	22	29.79	29.85	43	19,192	0.22%
2021/12/23	22	30.06	44.5	29.92	29.95	-22.5	19,235	-0.12%
2021/12/22	18.2	30.07	9	30.20	30.05	9.2	19,262	0.05%
2021/12/21	78.2	30.03	12	30.02	30.00	66.2	19,160	0.35%
2021/12/20	32	29.99	18	29.97	30.05	14	19,120	0.07%
2021/12/17	4	29.54	28.6	29.89	30.00	-24.6	19,003	-0.13%
2021/12/16	10.1	29.57	44.4	29.61	29.65	-34.3	18,754	-0.18%
2021/12/15	3.1	28.87	23.2	29.01	29.10	-20.2	18,693	-0.11%
2021/12/14	39	28.69	21	28.79	28.75	18	18,900	0.10%
2021/12/13	41	29.33	109	29.40	29.20	-68	18,773	-0.36%	大賣/
2021/12/10	8.2	29.83	10	29.85	29.75	-1.8	18,637	-0.01%
2021/12/09	43	29.98	65	30.04	30.00	-22	18,531	-0.12%
2021/12/08	38.5	30.40	78	30.05	29.90	-39.5	18,178	-0.22%
2021/12/07	68	30.00	115	30.18	30.30	-47	17,659	-0.27%	大賣/
2021/12/06	102	29.66	79	29.70	29.75	23	17,088	0.13%	大買/
2021/12/03	333.2	29.89	421.8	29.83	30.15	-88.6	16,450	-0.54%	大買/大賣/
2021/12/02	26	28.24	17.2	28.16	28.10	8.8	14,780	0.06%
2021/12/01	55	28.04	33	28.06	28.10	22	14,453	0.15%
2021/11/30	75.1	28.51	196.1	28.50	27.70	-121	13,765	-0.88%	大賣/鉅額交易
2021/11/29	75	27.76	116.1	27.69	27.80	-41.1	12,761	-0.32%	大賣/
2021/11/26	13.1	27.56	21	27.61	27.45	-7.9	12,576	-0.06%
2021/11/25	18	27.77	15	27.85	27.90	3	12,391	0.02%
2021/11/24	3.1	27.31	10	27.14	27.45	-7	12,229	-0.06%
2021/11/23	24	26.92	13.1	26.92	26.85	10.9	12,198	0.09%
2021/11/22	33	27.21	5	27.21	27.00	28	12,251	0.23%
2021/11/19	7	27.65	32	27.68	27.65	-25	12,030	-0.21%
2021/11/18	5	27.59	367.1	27.50	27.55	-362.1	11,955	-3.03%	大賣/鉅額交易
2021/11/17	18.2	27.28	66	27.18	27.25	-47.8	11,841	-0.40%
2021/11/16	21.1	27.16	17.2	27.19	27.20	3.8	11,816	0.03%
2021/11/15	54.1	26.94	14	27.01	27.00	40.1	11,945	0.34%
2021/11/12	4.2	26.70	10	26.80	26.80	-5.8	12,130	-0.05%
2021/11/11	2.1	26.62	0	0.00	26.50	2.1	12,416	0.02%
2021/11/10	11.1	26.69	2	26.83	26.60	9.1	12,721	0.07%
2021/11/09	15	26.72	22.1	26.80	26.80	-7.1	12,982	-0.05%
2021/11/08	17	26.38	14	26.47	26.45	3	13,086	0.02%
2021/11/05	25.1	26.17	8	26.19	26.20	17.1	13,270	0.13%
2021/11/04	41.2	26.85	24.1	26.74	26.55	17.1	13,280	0.13%
2021/11/03	5	26.38	10	26.26	26.45	-5	13,223	-0.04%
2021/11/02	1.1	26.15	16	26.51	26.20	-14.9	13,522	-0.11%
2021/11/01	5	26.16	2.3	26.14	26.20	2.7	14,922	0.02%
2021/10/29	16	26.01	53	26.09	26.00	-37	15,115	-0.24%
2021/10/28	3.1	26.23	0	0.00	26.30	3.1	15,207	0.02%
2021/10/27	8	26.42	5	26.49	26.40	3	15,369	0.02%
2021/10/26	7	26.50	28.3	26.50	26.70	-21.3	15,520	-0.14%
2021/10/25	14	26.30	31	26.34	26.40	-17	15,614	-0.11%
2021/10/22	31	26.26	3	26.38	26.25	28	15,768	0.18%
2021/10/21	80	26.46	76	26.58	26.95	4	15,767	0.03%
2021/10/20	22.1	26.17	42.1	26.05	26.30	-20	15,744	-0.13%
2021/10/19	1	25.45	14.6	25.38	25.45	-13.6	15,405	-0.09%
2021/10/18	8	25.17	63	25.25	25.30	-55	15,570	-0.35%
2021/10/15	11	24.99	0	0.00	25.15	11	15,657	0.07%
2021/10/14	2	24.80	12	24.79	24.80	-10	15,841	-0.06%
2021/10/13	5.1	24.50	3	24.53	24.55	2.1	15,907	0.01%
2021/10/12	2.2	24.52	16	24.56	24.55	-13.8	16,019	-0.09%
2021/10/08	1	24.65	15	24.78	24.65	-14	16,168	-0.09%
2021/10/07	1	24.50	15.1	24.47	24.60	-14.1	16,316	-0.09%
2021/10/06	4	23.86	3.2	23.91	23.95	0.8	16,512	0.00%
2021/10/05	0.2	23.77	2	23.55	23.80	-1.9	16,607	-0.01%
2021/10/04	49.4	24.03	4	24.43	23.85	45.4	17,080	0.27%
2021/10/01	14	24.44	34	24.70	24.40	-20	17,134	-0.12%
2021/09/30	25	24.78	8	24.84	24.75	17	17,045	0.10%
2021/09/29	25	24.75	0	0.00	24.75	25	17,030	0.15%
2021/09/28	3	24.97	34.1	24.94	25.10	-31.1	17,096	-0.18%
2021/09/27	3.4	24.93	21	25.09	25.10	-17.6	17,265	-0.10%
2021/09/24	57	24.83	7	24.70	24.70	50	17,480	0.29%
2021/09/23	29	24.65	3	24.67	24.70	26	17,753	0.15%
2021/09/22	37	24.60	8	24.64	24.65	29	18,388	0.16%
2021/09/17	105.1	25.10	44.3	25.17	25.20	60.8	18,499	0.33%	大買/
2021/09/16	13	24.49	11	24.45	24.45	2	18,298	0.01%
2021/09/15	6.1	24.67	2	24.85	24.65	4.1	18,389	0.02%
2021/09/14	4	24.86	2	25.08	24.75	2	18,494	0.01%
2021/09/13	13.2	24.85	0	0.00	24.85	13.2	19,166	0.07%
2021/09/10	5.1	25.05	7	25.03	25.05	-2	19,364	-0.01%
2021/09/09	27.1	24.95	53	25.05	24.95	-26	19,723	-0.13%
2021/09/08	56	24.67	17	24.61	24.50	39	19,836	0.20%
2021/09/07	1	24.90	9.2	25.01	25.20	-8.2	19,987	-0.04%
2021/09/06	0	0.00	18.7	25.11	25.00	-18.7	20,276	-0.09%
2021/09/03	3.1	25.24	36	25.24	25.30	-33	20,419	-0.16%
2021/09/02	49.1	25.27	4	25.38	24.90	45.1	20,695	0.22%
2021/09/01	18	25.28	10.2	25.41	25.60	7.8	20,690	0.04%
2021/08/31	5.1	25.04	7	24.96	25.20	-2	20,680	-0.01%
2021/08/30	17	24.93	2	24.95	25.00	15	20,976	0.07%
2021/08/27	7.7	24.83	27	24.99	25.00	-19.4	21,105	-0.09%
2021/08/26	28.2	24.74	8.1	24.75	24.65	20.1	21,210	0.09%
2021/08/25	11	25.04	6.1	25.07	25.20	4.9	21,289	0.02%
2021/08/24	25.1	25.01	18	24.87	24.80	7.1	21,442	0.03%
2021/08/23	5	24.77	14.4	24.78	24.90	-9.4	21,685	-0.04%
2021/08/20	18	24.37	62	24.50	24.35	-44	21,919	-0.20%
2021/08/19	33.1	24.61	15	24.67	24.45	18.1	22,461	0.08%
2021/08/18	86	25.09	29.3	25.08	25.40	56.7	22,629	0.25%
2021/08/17	36	25.15	61.2	25.23	25.15	-25.2	22,652	-0.11%
2021/08/16	50.8	24.43	10.5	24.45	24.35	40.3	22,447	0.18%
2021/08/13	155.3	25.15	47.1	25.13	25.05	108.2	22,550	0.48%	大買/鉅額交易
2021/08/12	79.4	25.73	14	25.62	25.70	65.4	23,604	0.28%
2021/08/11	83.3	26.18	6	26.17	26.05	77.3	24,122	0.32%
2021/08/10	104	26.73	6.1	26.74	26.60	97.9	24,619	0.40%	大買/
2021/08/09	56.5	27.05	5	27.08	27.00	51.5	24,955	0.21%
2021/08/06	48	27.60	4.5	27.66	27.50	43.5	25,101	0.17%
2021/08/05	184.1	28.52	145	28.43	27.95	39	25,535	0.15%	大買/大賣/
2021/08/04	42	27.37	2.1	27.59	27.60	39.9	25,263	0.16%
2021/08/03	15	27.31	6	27.24	27.25	9	25,663	0.04%
2021/08/02	7	27.58	15	27.45	27.75	-8	26,025	-0.03%
2021/07/30	69	27.02	13	27.03	27.20	56	27,443	0.20%
2021/07/29	108	27.08	2	27.05	27.10	106	28,365	0.37%	大買/鉅額交易
2021/07/28	30	27.29	91.2	27.26	27.35	-61.1	28,601	-0.21%
2021/07/27	37	27.66	17.1	27.53	27.90	19.9	29,142	0.07%
2021/07/26	33.3	27.40	58.9	27.75	27.65	-25.6	29,510	-0.09%
2021/07/23	19.1	26.92	24.8	27.00	27.10	-5.7	29,359	-0.02%
2021/07/22	69.6	26.89	19	26.79	26.75	50.6	29,427	0.17%
2021/07/21	23.5	27.21	9	27.06	27.00	14.5	29,313	0.05%
2021/07/20	56.5	27.44	4	27.28	27.25	52.5	29,239	0.18%
2021/07/19	65	28.04	6	28.09	28.00	59	29,188	0.20%
2021/07/16	54	27.76	25	27.81	27.90	29	29,758	0.10%
2021/07/15	46	27.76	15	27.80	27.70	31	30,008	0.10%
2021/07/14	43.2	27.76	66.3	27.73	27.70	-23.1	30,509	-0.08%
2021/07/13	57.1	28.40	42	28.22	28.20	15.1	31,107	0.05%
2021/07/12	77.3	28.59	14.1	28.69	28.55	63.2	31,597	0.20%
2021/07/09	122.6	29.02	31	28.83	28.55	91.5	31,877	0.29%	大買/
2021/07/08	69	28.67	22	28.80	28.50	47	31,975	0.15%
2021/07/07	32	28.76	39.4	28.85	28.75	-7.4	32,364	-0.02%
2021/07/06	13	28.78	62.3	28.85	28.90	-49.3	32,554	-0.15%
2021/07/05	98	28.78	23.1	28.93	28.95	74.9	32,801	0.23%
2021/07/02	37	28.78	100	28.74	28.65	-63	32,975	-0.19%
2021/07/01	110	28.94	31	28.99	28.75	79	33,122	0.24%	大買/
2021/06/30	168.5	29.30	19	29.33	29.30	149.5	33,022	0.45%	大買/鉅額交易
2021/06/29	127.1	30.84	67	30.71	30.70	60.1	32,881	0.18%	大買/
2021/06/28	62	31.23	25	31.35	31.40	37	32,515	0.11%
2021/06/25	77.5	31.15	170.1	31.09	31.15	-92.6	32,601	-0.28%	大賣/
2021/06/24	26	30.79	11.1	30.98	30.85	14.9	32,808	0.05%
2021/06/23	125.3	30.84	39.6	30.89	30.80	85.7	33,642	0.25%	大買/
2021/06/22	142.1	30.93	76.3	31.21	30.80	65.8	34,408	0.19%	大買/
2021/06/21	58.5	31.81	18.2	32.02	31.55	40.4	34,320	0.12%
2021/06/18	13.1	31.88	64.2	31.75	32.05	-51.1	34,959	-0.15%
2021/06/17	11.1	31.57	6.3	31.79	31.60	4.8	35,671	0.01%
2021/06/16	22	31.67	42.5	31.68	31.70	-20.5	38,062	-0.05%
2021/06/15	66.2	30.90	44.4	30.87	30.90	21.8	39,181	0.06%
2021/06/11	2	31.25	2	31.70	31.30	0	39,198	0.00%
2021/06/09	15.2	31.15	20	31.13	31.05	-4.9	39,127	-0.01%
2021/06/08	4	31.36	72	31.45	31.65	-68	39,270	-0.17%
2021/06/07	107.3	31.39	27	31.16	31.35	80.3	39,611	0.20%	大買/
2021/06/04	18	32.12	66.2	32.18	32.10	-48.2	39,500	-0.12%
2021/06/03	17	31.94	29.3	32.01	32.15	-12.3	39,546	-0.03%
2021/06/02	135.2	31.68	16	31.59	31.55	119.2	39,721	0.30%	大買/鉅額交易
2021/06/01	21.2	31.91	9	31.94	31.95	12.2	39,913	0.03%
2021/05/31	38.3	31.77	29.1	31.83	31.90	9.1	40,016	0.02%
2021/05/28	6	31.86	17.2	31.85	31.80	-11.2	39,887	-0.03%
2021/05/27	15.1	31.41	14.7	31.52	31.60	0.4	39,876	0.00%
2021/05/26	20	31.80	39	32.00	32.15	-19	40,122	-0.05%
2021/05/25	3.1	31.30	34.1	31.39	31.35	-31	40,552	-0.08%
2021/05/24	21.1	30.93	110	31.02	31.05	-88.9	40,772	-0.22%	大賣/
2021/05/21	35	31.32	49	31.52	30.90	-14	40,877	-0.03%
2021/05/20	163.2	32.07	181.1	31.58	30.65	-18	40,827	-0.04%	大買/大賣/
2021/05/19	107	30.32	29	30.10	30.30	78	40,031	0.19%	大買/
2021/05/18	65	29.21	38	29.56	29.70	27	39,668	0.07%
2021/05/17	28.4	28.30	1,268	28.43	28.25	-1,239.6	39,414	-3.15%	大賣/鉅額交易
2021/05/14	31.1	30.11	9	30.03	29.35	22.1	39,540	0.06%
2021/05/13	29.2	29.66	10	30.27	29.90	19.3	40,460	0.05%
2021/05/12	38.1	31.02	44.1	30.68	31.45	-6.1	40,182	-0.02%
2021/05/11	2.1	34.00	9	33.80	33.30	-6.9	40,108	-0.02%
2021/05/10	37	34.71	51.5	34.79	35.20	-14.5	40,688	-0.04%
2021/05/07	112.3	34.61	60	34.49	34.15	52.3	42,911	0.12%	大買/
2021/05/06	27.1	33.98	88.1	34.71	35.00	-61	46,427	-0.13%
2021/05/05	33.3	32.61	71	32.34	31.85	-37.7	48,319	-0.08%
2021/05/04	58	31.39	31	31.83	31.85	27	48,039	0.06%
2021/05/03	31	33.22	15	32.86	32.25	16	47,513	0.03%
2021/04/29	15	34.61	25	34.89	34.30	-10	47,090	-0.02%
2021/04/28	11	34.55	25	34.56	34.60	-14	47,154	-0.03%
2021/04/27	6	34.30	5.4	34.53	34.65	0.6	47,750	0.00%
2021/04/26	26	34.64	4.1	34.52	34.50	21.9	47,749	0.05%
2021/04/23	3.9	34.33	77.5	34.23	34.50	-73.6	47,807	-0.15%
2021/04/22	45	34.78	35	34.58	34.20	10	47,909	0.02%
2021/04/21	33.6	35.37	15	35.54	35.35	18.6	47,621	0.04%
2021/04/20	21.5	35.14	53	35.01	35.00	-31.5	47,994	-0.07%
2021/04/19	52	34.77	59	34.69	34.45	-7	48,019	-0.01%
2021/04/16	33	33.70	74	33.68	34.15	-41	47,787	-0.09%
2021/04/15	12	32.68	57.1	32.73	33.00	-45.1	48,237	-0.09%
2021/04/14	45	31.84	54	32.47	32.50	-9	48,047	-0.02%
2021/04/13	61	32.91	25	32.70	31.70	36	47,748	0.08%
2021/04/12	10	31.95	7	32.20	32.55	3	47,671	0.01%
2021/04/09	41	31.97	6	32.00	32.10	35	47,505	0.07%
2021/04/08	2	32.40	30	32.05	32.50	-28	47,251	-0.06%
2021/04/07	13.7	31.98	54.1	32.10	31.85	-40.4	46,973	-0.09%
2021/04/06	25	31.74	11	31.75	31.75	14	46,721	0.03%
2021/04/01	6	31.55	66	31.56	31.65	-60	46,607	-0.13%
2021/03/31	3	31.50	8	31.31	31.45	-5	46,427	-0.01%
2021/03/30	17	31.49	84.4	31.47	31.60	-67.4	46,196	-0.15%
2021/03/29	56.9	30.91	64.1	30.97	31.25	-7.3	45,933	-0.02%
2021/03/26	98.5	31.22	12	30.85	30.80	86.5	45,730	0.19%
2021/03/25	22	31.95	250.3	31.69	31.95	-228.3	44,765	-0.51%	大賣/鉅額交易
2021/03/24	30	31.09	173	31.30	31.00	-143	43,984	-0.33%	大賣/鉅額交易
2021/03/23	47.5	30.75	80.6	30.89	30.95	-33.1	43,561	-0.08%
2021/03/22	77	29.75	38	30.00	30.05	39	43,012	0.09%
2021/03/19	76	29.19	268	29.62	30.40	-192	42,511	-0.45%	大賣/鉅額交易
2021/03/18	198	28.77	267	28.69	28.40	-69	40,058	-0.17%	大買/大賣/
2021/03/17	16	27.63	0.2	27.75	27.60	15.8	38,962	0.04%
2021/03/16	2	27.90	13	27.85	27.90	-11	39,175	-0.03%
2021/03/15	40	27.59	10	27.60	27.70	30	40,534	0.07%
2021/03/12	30	27.48	37	27.57	27.55	-7	40,653	-0.02%
2021/03/11	0	0.00	75	27.39	27.35	-75	40,739	-0.18%
2021/03/10	39	26.99	7	27.29	26.90	32	40,773	0.08%
2021/03/09	32	27.15	30	27.07	27.00	2	41,028	0.00%
2021/03/08	3.2	26.80	36	26.98	27.05	-32.8	41,289	-0.08%
2021/03/05	14	26.30	16	26.32	26.40	-2	41,120	0.00%
2021/03/04	4	26.64	26	27.06	26.60	-22	41,211	-0.05%
2021/03/03	10	26.48	25	26.79	27.00	-15	41,227	-0.04%
2021/03/02	16	26.80	17	26.92	26.50	-1	41,157	0.00%
2021/02/26	100	26.98	22	27.12	26.85	78	41,034	0.19%
2021/02/25	8	27.43	94.1	27.50	27.90	-86.1	40,450	-0.21%
2021/02/24	28	27.00	28.1	26.95	26.95	-0.1	39,919	0.00%
2021/02/23	36	26.88	74	26.82	26.90	-38	39,553	-0.10%
2021/02/22	35	26.81	23	26.78	26.65	12	39,509	0.03%
2021/02/19	118	27.23	37	27.23	26.95	81	39,411	0.21%	大買/
2021/02/18	40	26.44	142	26.45	26.95	-102	39,101	-0.26%	大賣/鉅額交易
2021/02/17	59	26.53	23	26.58	26.50	36	38,878	0.09%
2021/02/05	68	26.27	88.4	26.35	26.50	-20.4	38,576	-0.05%
2021/02/04	106	26.04	151	26.26	25.90	-45	38,195	-0.12%	大買/大賣/
2021/02/03	77	25.72	40	25.71	25.65	37	37,463	0.10%
2021/02/02	75	25.62	54	25.84	25.35	21	37,684	0.06%
2021/02/01	132	26.34	26	26.51	25.75	106	37,025	0.29%	大買/鉅額交易
2021/01/29	212	27.96	279	28.32	27.05	-67	36,157	-0.19%	大買/大賣/
2021/01/28	439.1	27.11	503.7	27.47	28.15	-64.6	33,969	-0.19%	大買/大賣/
2021/01/27	37	25.22	179.7	26.04	26.40	-142.7	29,605	-0.48%	大賣/鉅額交易
2021/01/26	30	23.95	18	24.27	24.00	12	26,763	0.04%
2021/01/25	13	23.94	6	24.08	24.10	7	26,811	0.03%
2021/01/22	2	23.85	40	23.85	23.90	-38	26,997	-0.14%
2021/01/21	2	23.63	6	23.98	24.00	-4	27,148	-0.01%
2021/01/20	21.1	23.60	13	23.50	23.75	8.1	26,988	0.03%
2021/01/19	38	24.55	19	24.70	24.35	19	26,683	0.07%
2021/01/18	14.1	24.50	10	24.65	24.55	4.1	27,312	0.02%
2021/01/15	79	25.08	24.3	25.03	24.90	54.7	28,044	0.19%
2021/01/14	15.1	25.41	218	25.27	25.30	-202.9	28,309	-0.72%	大賣/鉅額交易
2021/01/13	19.5	25.45	176	25.43	25.65	-156.5	28,292	-0.55%	大賣/鉅額交易
2021/01/12	92.1	25.16	125.3	25.07	25.05	-33.2	28,188	-0.12%	大賣/
2021/01/11	76.2	24.99	18	25.04	24.90	58.2	27,889	0.21%
2021/01/08	58	24.56	73	24.60	24.90	-15	27,998	-0.05%
2021/01/07	12	23.67	18	23.86	24.00	-6	26,915	-0.02%
2021/01/06	84	23.88	18	23.77	23.55	66	26,884	0.25%
2021/01/05	65	24.33	29	24.18	24.15	36	26,859	0.13%
2021/01/04	0	0.00	44	23.77	23.75	-44	26,670	-0.16%
2020/12/31	2	23.65	4	23.83	23.65	-2	26,821	-0.01%
2020/12/30	8.1	23.64	9	23.68	23.75	-0.9	26,864	0.00%
2020/12/29	68	23.71	17	23.80	23.70	51	26,989	0.19%
2020/12/28	22	23.94	0	0.00	23.90	22	27,099	0.08%
2020/12/25	12	23.81	12	23.81	23.75	0	27,134	0.00%
2020/12/24	7	23.66	8	23.68	23.70	-1	27,268	0.00%
2020/12/23	0	0.00	2.3	23.54	23.50	-2.3	27,518	-0.01%
2020/12/22	20	23.75	57	23.76	23.55	-37	27,887	-0.13%
2020/12/21	15	23.95	41	23.95	24.10	-26	28,044	-0.09%
2020/12/18	21	24.32	22	24.42	24.15	-1	28,096	0.00%
2020/12/17	4	24.30	23	24.20	24.30	-19	28,150	-0.07%
2020/12/16	17	24.28	14	24.22	24.25	3	28,286	0.01%
2020/12/15	8	24.30	36.3	24.08	24.10	-28.3	28,208	-0.10%
2020/12/14	34	23.71	3	23.67	23.65	31	27,887	0.11%
2020/12/11	17	23.81	23.7	23.94	23.80	-6.7	28,527	-0.02%
2020/12/10	20	24.36	77.1	24.44	24.20	-57.1	29,391	-0.19%
2020/12/09	177.1	24.48	202.2	24.86	24.90	-25.1	29,474	-0.09%	大買/大賣/
2020/12/08	21	23.46	31	23.52	23.45	-10	28,436	-0.04%
2020/12/07	16	23.30	22.1	23.49	23.20	-6.1	29,832	-0.02%
2020/12/04	10	23.44	16	23.62	23.50	-6	30,317	-0.02%
2020/12/03	8	23.69	22.1	23.68	23.70	-14.1	30,336	-0.05%
2020/12/02	21	23.37	89	23.38	23.50	-68	30,440	-0.22%
2020/12/01	5	22.98	8	23.00	23.00	-3	30,240	-0.01%
2020/11/30	15	23.01	5	23.00	23.15	10	30,295	0.03%
2020/11/27	42	23.01	39.2	23.19	23.10	2.8	30,160	0.01%
2020/11/26	14	22.77	3	22.75	22.85	11	30,512	0.04%
2020/11/25	2	22.83	8	22.76	22.70	-6	31,054	-0.02%
2020/11/24	12	23.23	3	23.15	22.85	9	31,298	0.03%
2020/11/23	79	22.96	26	23.10	23.15	53	31,330	0.17%
2020/11/20	1	22.75	34	22.82	22.90	-33	31,215	-0.11%
2020/11/19	22	22.71	22.2	22.80	22.70	-0.2	31,492	0.00%
2020/11/18	42	22.50	16	22.43	22.55	26	32,065	0.08%
2020/11/17	44	22.64	6	22.70	22.80	38	32,327	0.12%
2020/11/16	12	22.61	42	22.70	22.75	-30	32,975	-0.09%
2020/11/13	14	22.40	12	22.45	22.55	2	33,271	0.01%
2020/11/12	22	22.75	4	22.69	22.60	18	33,591	0.05%
2020/11/11	17	22.45	86	22.43	22.70	-69	35,054	-0.20%
2020/11/10	66	22.88	15	22.90	23.00	51	35,058	0.15%
2020/11/09	61	23.51	22	23.65	23.55	39	34,787	0.11%
2020/11/06	21	23.56	74	23.49	23.55	-53	34,790	-0.15%
2020/11/05	150	23.40	41	23.35	23.30	109	35,388	0.31%	大買/鉅額交易
2020/11/04	118	23.08	65.8	22.98	22.85	52.2	36,529	0.14%	大買/
2020/11/03	15	23.92	1	23.95	23.90	14	36,844	0.04%
2020/11/02	65	23.60	14	23.55	23.70	51	37,980	0.13%
2020/10/30	51	23.95	57	23.92	23.85	-6	38,436	-0.02%
2020/10/29	64	24.34	17	24.28	24.25	47	38,256	0.12%
2020/10/28	10	24.65	45	24.82	24.75	-35	38,252	-0.09%
2020/10/27	56	24.75	56	24.87	24.90	0	38,210	0.00%
2020/10/26	60	24.88	192	25.12	24.55	-132	38,013	-0.35%	大賣/鉅額交易
2020/10/23	121	24.22	141	24.38	24.70	-20	37,911	-0.05%	大買/大賣/
2020/10/22	35	23.68	77	23.66	23.70	-42	37,370	-0.11%
2020/10/21	47	23.26	36	23.26	23.35	11	37,099	0.03%
2020/10/20	133	23.57	103	23.40	23.50	30	37,300	0.08%	大買/大賣/
2020/10/19	90.1	24.30	1	24.35	24.15	89.1	37,430	0.24%
2020/10/16	148.1	24.88	176.2	25.01	24.60	-28.1	37,650	-0.07%	大買/大賣/
2020/10/15	47	24.77	37	24.90	25.00	10	38,592	0.03%
2020/10/14	43	25.11	40	24.91	25.00	3	40,868	0.01%
2020/10/13	120	24.87	35.9	24.69	24.65	84.1	42,681	0.20%	大買/
2020/10/12	43	25.17	11	25.21	25.30	32	42,432	0.08%
2020/10/08	31	25.36	27	25.31	25.30	4	42,167	0.01%
2020/10/07	4	25.05	11.4	25.01	25.05	-7.4	41,961	-0.02%
2020/10/06	0	0.00	100	24.97	25.10	-100	41,888	-0.24%
2020/10/05	52	24.83	1	24.55	24.55	51	41,768	0.12%
2020/09/30	2	24.80	16	24.88	24.80	-14	41,699	-0.03%
2020/09/29	49	24.98	59.2	25.00	24.65	-10.2	41,587	-0.02%
2020/09/28	33	24.85	96.9	25.06	24.90	-63.9	41,461	-0.15%
2020/09/25	57	24.36	42.9	24.05	24.00	14.1	41,195	0.03%
2020/09/24	74	24.72	56	24.62	24.50	18	40,767	0.04%
2020/09/23	313	25.19	24	25.28	25.20	289	40,555	0.71%	大買/鉅額交易
2020/09/22	42	25.17	21.9	24.95	25.05	20.1	40,612	0.05%
2020/09/21	68	25.07	32	25.29	25.00	36	40,425	0.09%
2020/09/18	12	25.63	9	25.67	25.50	3	40,195	0.01%
2020/09/17	24	25.73	89	25.80	25.70	-65	40,117	-0.16%
2020/09/16	172	25.97	64	26.03	25.65	108	40,053	0.27%	大買/鉅額交易
2020/09/15	280.5	25.71	306	25.79	26.15	-25.5	39,247	-0.06%	大買/大賣/
2020/09/14	38	24.75	66	24.76	25.10	-28	38,050	-0.07%
2020/09/11	132	24.45	15	24.70	24.20	117	37,511	0.31%	大買/鉅額交易
2020/09/10	134	25.57	280	25.69	25.00	-146	36,940	-0.40%	大買/大賣/鉅額交易
2020/09/09	166	24.22	210	24.15	24.80	-44	35,303	-0.12%	大買/大賣/
2020/09/08	63	24.23	89	24.22	24.50	-26	34,525	-0.08%
2020/09/07	66	24.10	44	24.18	24.00	22	34,205	0.06%
2020/09/04	63.3	23.44	67.8	23.57	23.70	-4.5	33,752	-0.01%
2020/09/03	12.7	23.95	54	23.93	23.90	-41.3	33,592	-0.12%
2020/09/02	47	23.73	22.3	23.87	24.00	24.7	33,429	0.07%
2020/09/01	28	23.75	84	23.93	24.00	-56	33,169	-0.17%
2020/08/31	44	23.66	64	23.64	23.35	-20	32,565	-0.06%
2020/08/28	74	23.32	54	23.54	23.45	20	32,099	0.06%
2020/08/27	104	23.57	104	23.33	23.15	0	31,803	0.00%	大買/大賣/
2020/08/26	98	23.29	9.1	23.20	23.25	88.9	31,609	0.28%
2020/08/25	58	23.10	31.1	23.15	23.05	26.9	31,747	0.08%
2020/08/24	130	23.69	97	24.23	23.45	33	31,688	0.10%	大買/
2020/08/21	108	23.54	74	23.57	23.70	34	30,901	0.11%	大買/
2020/08/20	98	22.66	168	23.25	22.70	-70	30,382	-0.23%	大賣/
2020/08/19	49	24.14	110	24.18	23.90	-61	29,482	-0.21%	大賣/
2020/08/18	99	23.37	89	23.67	23.80	10	28,960	0.03%
2020/08/17	204	23.87	92	23.99	23.75	112	28,464	0.39%	大買/鉅額交易
2020/08/14	70	23.21	113.8	23.14	23.05	-43.8	26,801	-0.16%	大賣/
2020/08/13	81	22.84	69	23.03	22.65	12	26,235	0.05%
2020/08/12	60	22.47	57.2	22.62	22.70	2.8	25,878	0.01%
2020/08/11	316	22.64	264.4	22.70	22.55	51.6	25,468	0.20%	大買/大賣/
2020/08/10	107	22.93	267	22.86	23.20	-160	24,623	-0.65%	大買/大賣/鉅額交易
2020/08/07	105	21.80	663	21.82	21.95	-558	22,984	-2.43%	大買/大賣/鉅額交易
2020/08/06	515	21.80	233	21.53	21.40	282	21,920	1.29%	大買/大賣/鉅額交易
2020/08/05	212	21.18	44	20.91	21.40	168	20,726	0.81%	大買/鉅額交易
2020/08/04	25	20.53	68	20.55	20.55	-43	20,199	-0.21%
2020/08/03	28	20.33	30	20.47	20.35	-2	20,121	-0.01%
2020/07/31	47	20.36	41	20.43	20.30	6	19,997	0.03%
2020/07/30	147	20.38	37	20.25	20.60	110	19,895	0.55%	大買/鉅額交易
2020/07/29	37	20.46	163.5	20.63	20.25	-126.5	19,821	-0.64%	大賣/鉅額交易
2020/07/28	90	20.22	165	20.08	19.90	-75	19,257	-0.39%	大賣/
2020/07/27	61	20.01	115	20.00	20.10	-54	19,060	-0.28%	大賣/
2020/07/24	88	20.04	196	20.09	19.85	-108	19,025	-0.57%	大賣/鉅額交易
2020/07/23	248	20.86	49	20.97	20.55	199	18,527	1.07%	大買/鉅額交易
2020/07/22	94	20.38	62	20.43	20.50	32	17,904	0.18%
2020/07/21	344.4	21.02	335	20.95	20.75	9.4	17,300	0.05%	大買/大賣/
2020/07/20	485	20.38	599.9	20.52	21.00	-114.9	15,748	-0.73%	大買/大賣/鉅額交易
2020/07/17	334.5	18.76	186.5	18.63	19.10	148	13,424	1.10%	大買/大賣/鉅額交易
2020/07/16	10	17.25	5	17.25	17.40	5	11,558	0.04%
2020/07/15	1	17.40	5.4	17.40	17.40	-4.4	11,570	-0.04%
2020/07/14	11	17.49	7	17.41	17.30	4	11,765	0.03%
2020/07/13	30	17.50	1	17.50	17.50	29	11,857	0.24%
2020/07/10	17	17.24	2.6	17.32	17.20	14.4	12,006	0.12%
2020/07/09	17	17.91	32	17.85	17.65	-15	12,121	-0.12%
2020/07/08	0	0.00	28.1	17.57	17.65	-28.1	12,034	-0.23%
2020/07/07	3	17.48	2	17.58	17.45	1	12,083	0.01%
2020/07/06	8	17.59	23.1	17.59	17.65	-15.1	12,169	-0.12%
2020/07/03	0	0.00	22	17.46	17.40	-22	12,317	-0.18%
2020/07/02	20	17.25	1	17.35	17.50	19	12,629	0.15%
2020/07/01	13	17.93	18.3	18.02	17.90	-5.3	12,680	-0.04%
2020/06/30	29	17.90	4.3	17.90	17.90	24.7	12,797	0.19%
2020/06/29	5	17.75	23	17.66	17.70	-18	13,315	-0.14%
2020/06/24	102	18.00	247	17.98	18.00	-145	14,036	-1.03%	大買/大賣/鉅額交易
2020/06/23	226	17.77	22	17.83	18.00	204	14,306	1.43%	大買/鉅額交易
2020/06/22	7	17.50	1	17.60	17.60	6	14,604	0.04%
2020/06/19	0	0.00	2	17.63	17.55	-2	14,751	-0.01%
2020/06/18	1	17.55	10	17.55	17.65	-9	14,823	-0.06%
2020/06/17	3	17.50	19	17.49	17.60	-16	14,856	-0.11%
2020/06/16	0	0.00	7	17.35	17.35	-7	15,133	-0.05%
2020/06/15	1	17.50	0	0.00	17.15	1	15,512	0.01%
2020/06/12	1	17.25	1	17.20	17.30	0	15,609	0.00%
2020/06/11	1	17.35	1.1	17.75	17.30	-0.1	15,744	0.00%
2020/06/10	3	17.70	4	17.66	17.65	-1	15,764	-0.01%
2020/06/09	36	17.79	65	17.63	17.60	-29	16,126	-0.18%
2020/06/08	30.8	17.50	2	17.60	17.55	28.8	16,280	0.18%
2020/06/05	14	17.53	6	17.55	17.45	8	16,207	0.05%
2020/06/04	38	17.57	9	17.67	17.45	29	16,262	0.18%
2020/06/03	0	0.00	79	17.44	17.35	-79	16,251	-0.49%
2020/06/02	77	17.12	6	17.04	17.15	71	16,183	0.44%
2020/06/01	14	16.61	7	16.99	17.10	7	16,038	0.04%
2020/05/29	11	16.49	9	16.49	16.35	2	15,673	0.01%
2020/05/28	13	16.40	18	16.40	16.35	-5	15,300	-0.03%
2020/05/27	0.9	16.30	78	16.40	16.40	-77.1	15,349	-0.50%
2020/05/26	10	16.25	74	16.30	16.30	-64	15,413	-0.42%
2020/05/25	27	15.95	22	16.10	16.05	5	15,450	0.03%
2020/05/22	150.1	16.24	0	0.00	16.10	150.1	15,429	0.97%	大買/鉅額交易
2020/05/21	0	0.00	6	16.41	16.45	-6	15,368	-0.04%
2020/05/20	4	16.24	0	0.00	16.30	4	15,327	0.03%
2020/05/19	9	16.38	12	16.41	16.35	-3	15,315	-0.02%
2020/05/18	35	16.25	35	16.35	16.30	0	15,348	0.00%
2020/05/15	16	16.15	15	16.30	16.25	1	15,331	0.01%
2020/05/14	6	16.22	13	16.22	16.15	-7	15,239	-0.05%
2020/05/13	2	16.40	10	16.40	16.40	-8	15,145	-0.05%
2020/05/12	8	16.36	3	16.42	16.35	5	15,140	0.03%
2020/05/11	0	0.00	5	16.45	16.45	-5	15,064	-0.03%
2020/05/08	3.1	16.35	1	16.50	16.35	2.1	14,951	0.01%
2020/05/07	3	16.35	155	16.29	16.30	-152	14,869	-1.02%	大賣/鉅額交易
2020/05/06	6	15.91	10.3	15.95	15.95	-4.3	14,762	-0.03%
2020/05/05	166	16.08	111	16.20	15.95	55	14,729	0.37%	大買/大賣/
2020/05/04	107	16.13	29	16.15	16.15	78	14,574	0.54%	大買/
2020/04/30	99	16.57	63	16.65	16.65	36	14,464	0.25%
2020/04/29	11	16.55	54	16.50	16.55	-43	14,373	-0.30%
2020/04/28	58	16.03	5	16.06	16.00	53	14,154	0.37%
2020/04/27	0	0.00	40	16.09	16.00	-40	14,380	-0.28%
2020/04/23	3	15.65	8	15.70	15.70	-5	14,407	-0.03%
2020/04/22	2	15.40	3	15.43	15.55	-1	14,367	-0.01%
2020/04/21	17	15.41	26	15.37	15.20	-9	14,308	-0.06%
2020/04/20	12	15.63	11	15.80	15.90	1	14,128	0.01%
2020/04/17	74	15.90	4	15.89	15.75	70	14,085	0.50%
2020/04/16	44	15.80	41.8	15.90	15.85	2.2	13,821	0.02%
2020/04/15	7	15.93	6	15.92	16.00	1	13,654	0.01%
2020/04/14	55	16.03	39	16.02	15.95	16	13,525	0.12%
2020/04/13	7	15.75	0	0.00	15.80	7	13,339	0.05%
2020/04/10	7	15.75	7	15.74	15.90	0	13,330	0.00%
2020/04/09	13	15.79	6	15.67	15.65	7	13,285	0.05%
2020/04/08	12	15.59	35	15.74	16.00	-23	13,136	-0.18%
2020/04/07	61	15.61	24	15.48	15.60	37	12,947	0.29%
2020/04/06	6	15.77	110	15.67	15.85	-104	12,628	-0.82%	大賣/鉅額交易
2020/04/01	35	15.82	6	15.74	15.65	29	12,499	0.23%
2020/03/31	16	15.90	36	15.85	15.60	-20	12,187	-0.16%
2020/03/30	40	15.97	51	15.91	16.20	-11	11,597	-0.09%
2020/03/27	18	15.20	3	15.55	14.75	15	10,745	0.14%
2020/03/26	110	14.86	24	14.74	14.95	86	10,295	0.84%	大買/
2020/03/25	28	13.87	9	13.94	13.85	19	9,948	0.19%
2020/03/24	17	13.73	1	13.55	13.55	16	9,863	0.16%
2020/03/23	2	13.20	0	0.00	13.50	2	9,963	0.02%
2020/03/20	0	0.00	12.5	13.72	13.90	-12.5	9,900	-0.13%
2020/03/19	30	13.40	72	13.21	13.25	-42	9,592	-0.44%
2020/03/18	2	13.45	11	13.50	13.50	-9	9,255	-0.10%
2020/03/17	1	13.45	122	13.35	13.45	-121	9,156	-1.32%	大賣/鉅額交易
2020/03/16	118	13.65	120.3	13.88	13.50	-2.3	8,949	-0.03%	大買/大賣/
2020/03/13	241	13.13	19	13.17	13.80	222	8,760	2.53%	大買/鉅額交易
2020/03/12	177	14.40	167	14.33	14.35	10	8,347	0.12%	大買/大賣/
2020/03/11	11	15.46	1	15.55	15.20	10	8,053	0.12%
2020/03/10	2	15.35	143	15.25	15.65	-141	7,986	-1.77%	大賣/鉅額交易
2020/03/09	202	15.77	203	15.56	15.55	-1	7,866	-0.01%	大買/大賣/
2020/03/06	124	16.22	121	16.22	16.20	3	7,690	0.04%	大買/大賣/
2020/03/05	7	16.41	0	0.00	16.50	7	7,706	0.09%
2020/03/04	2	16.35	10	16.38	16.35	-8	7,723	-0.10%
2020/03/03	105	16.30	100	16.25	16.20	5	7,720	0.06%	大買/
2020/03/02	54	15.86	72	15.96	16.15	-18	7,749	-0.23%
2020/02/27	115	16.54	102	16.38	16.35	13	7,864	0.17%	大買/大賣/
2020/02/26	7	16.76	3	16.65	16.75	4	7,760	0.05%
2020/02/25	10	16.95	4	16.95	16.85	6	7,699	0.08%
2020/02/24	20	17.00	200	16.91	16.95	-180	7,724	-2.33%	大賣/鉅額交易
2020/02/21	15	17.13	36.3	17.27	17.20	-21.3	7,708	-0.28%
2020/02/20	121	17.14	2	17.28	17.10	119	7,681	1.55%	大買/鉅額交易
2020/02/19	219	17.33	96	16.95	17.25	123	7,649	1.61%	大買/鉅額交易
2020/02/18	50	16.65	1	16.70	16.65	49	7,562	0.65%
2020/02/17	2	16.80	9	16.78	16.80	-7	7,571	-0.09%
2020/02/14	5	16.90	2	16.85	16.85	3	7,627	0.04%
2020/02/13	1	17.00	5	17.00	16.90	-4	7,686	-0.05%
2020/02/12	3	16.90	2	16.85	17.00	1	7,732	0.01%
2020/02/11	12	16.70	11	16.70	16.60	1	7,745	0.01%
2020/02/10	5	16.61	1	16.60	16.60	4	7,928	0.05%
2020/02/07	0	0.00	5	17.00	16.85	-5	8,159	-0.06%
2020/02/06	2	16.88	36	16.92	16.95	-34	8,154	-0.42%
2020/02/05	36	16.70	7.3	16.65	16.60	28.7	8,161	0.35%
2020/02/04	12	16.70	20	16.65	16.75	-8	8,100	-0.10%
2020/02/03	31	16.37	2	16.50	16.55	29	8,082	0.36%
2020/01/31	33	16.94	3.1	17.10	16.90	30	7,945	0.38%
2020/01/30	57	16.83	9	16.90	16.65	48	7,870	0.61%
2020/01/20	0	0.00	24	18.10	18.05	-24	7,565	-0.32%
2020/01/17	7	18.32	20.3	18.27	18.25	-13.3	7,540	-0.18%
2020/01/16	2	18.10	3	18.08	18.10	-1	7,319	-0.01%
2020/01/14	0	0.00	3	17.80	17.85	-3	7,325	-0.04%
2020/01/13	1	17.80	1.8	17.75	17.80	-0.8	7,293	-0.01%
2020/01/10	14	17.69	11	17.66	17.70	3	7,315	0.04%
2020/01/09	2	17.60	2	17.65	17.60	0	7,342	0.00%
2020/01/08	3	17.47	0	0.00	17.45	3	7,370	0.04%
2020/01/07	1	17.60	0	0.00	17.55	1	7,292	0.01%
2020/01/06	3	17.67	0	0.00	17.65	3	7,313	0.04%
2020/01/03	11	17.91	0	0.00	17.90	11	7,257	0.15%
2020/01/02	19	17.83	2	17.85	17.80	17	7,228	0.23%
2019/12/31	0	0.00	1	17.90	17.85	-1	7,199	-0.01%
2019/12/30	1	17.90	14	17.97	18.00	-13	7,193	-0.18%
2019/12/27	64	17.95	20.8	17.99	17.95	43.2	7,214	0.60%
2019/12/26	9	17.96	0	0.00	17.95	9	7,151	0.13%
2019/12/25	1	18.15	12.3	18.11	18.10	-11.3	7,151	-0.16%
2019/12/24	6	18.23	41.1	18.17	18.20	-35.1	7,171	-0.49%
2019/12/23	11	18.34	21	18.27	18.35	-10	7,295	-0.14%
2019/12/20	3	18.35	73	18.44	18.35	-70	7,408	-0.94%
2019/12/19	145	18.34	3.1	18.20	18.35	141.9	7,876	1.80%	大買/鉅額交易
2019/12/18	39	18.45	128	18.46	18.50	-89	7,956	-1.12%	大賣/
2019/12/17	3	18.00	22.7	18.03	18.15	-19.7	7,730	-0.25%
2019/12/16	0	0.00	3	17.98	18.00	-3	7,675	-0.04%
2019/12/13	54	17.85	57.4	17.85	17.85	-3.4	7,682	-0.04%
2019/12/12	1	17.95	9	18.15	17.90	-8	7,612	-0.11%
2019/12/11	1	18.05	2	18.00	18.05	-1	7,530	-0.01%
2019/12/10	57	17.80	50	17.80	17.80	7	7,446	0.09%
2019/12/06	15	17.85	15	17.75	17.75	0	7,361	0.00%
2019/12/03	2	17.80	5	17.79	17.85	-3	7,701	-0.04%
2019/12/02	16	17.76	0	0.00	17.70	16	7,742	0.21%
2019/11/29	1	18.00	1	18.00	17.95	0	7,682	0.00%
2019/11/28	2	18.25	3	18.15	18.20	-1	7,675	-0.01%
2019/11/27	0	0.00	5	18.34	18.25	-5	7,770	-0.06%
2019/11/26	1	18.15	7	18.11	18.30	-6	7,697	-0.08%
2019/11/25	0	0.00	3	18.00	18.00	-3	7,473	-0.04%
2019/11/22	1	17.90	0	0.00	18.00	1	7,523	0.01%
2019/11/21	2	17.88	0.1	17.90	17.90	1.9	7,521	0.03%
2019/11/20	5	17.94	2	18.00	18.05	3	7,495	0.04%
2019/11/18	2	17.95	3.5	17.94	18.00	-1.5	7,511	-0.02%
2019/11/15	0	0.00	121.3	18.09	17.90	-121.3	7,580	-1.60%	大賣/鉅額交易
2019/11/14	2	17.88	0	0.00	17.90	2	7,562	0.03%
2019/11/13	2	17.75	6	17.75	17.80	-4	7,618	-0.05%
2019/11/12	3	17.80	2	17.90	17.85	1	7,677	0.01%
2019/11/11	77	18.10	0	0.00	17.95	77	7,732	1.00%
2019/11/08	42	18.30	3	18.37	18.30	39	7,879	0.49%
2019/11/07	9	18.44	1	18.60	18.25	8	7,890	0.10%
2019/11/06	121	18.49	12	18.48	18.55	109	7,739	1.41%	大買/鉅額交易
2019/11/05	4	18.21	1	18.10	18.30	3	7,498	0.04%
2019/11/04	4	18.15	140	18.11	18.20	-136	7,516	-1.81%	大賣/鉅額交易
2019/10/31	37	17.74	6	17.79	17.80	31	7,612	0.41%
2019/10/30	11	17.97	0	0.00	17.90	11	7,619	0.14%
2019/10/29	5	18.00	1	18.20	18.10	4	7,644	0.05%
2019/10/28	0	0.00	10	18.05	18.05	-10	7,592	-0.13%
2019/10/25	0	0.00	14	17.96	18.00	-14	7,620	-0.18%
2019/10/24	100	17.85	101	17.95	18.00	-1	7,675	-0.01%	大賣/
2019/10/23	104	17.85	3	18.03	17.85	101	7,837	1.29%	大買/鉅額交易
2019/10/22	0	0.00	8	17.89	17.95	-8	7,750	-0.10%
2019/10/18	2	17.80	49	17.85	17.90	-47	7,739	-0.61%
2019/10/17	46	17.65	2	17.70	17.80	44	7,672	0.57%
2019/10/16	5	17.56	0	0.00	17.60	5	7,645	0.07%
2019/10/15	0	0.00	1	17.60	17.60	-1	7,648	-0.01%
2019/10/14	4	17.60	17	17.70	17.70	-13	7,698	-0.17%
2019/10/09	1	17.35	0	0.00	17.30	1	7,646	0.01%
2019/10/08	0	0.00	7	17.54	17.45	-7	7,639	-0.09%
2019/10/07	7	17.43	1	17.45	17.40	6	7,607	0.08%
2019/10/04	10	17.40	2	17.35	17.40	8	7,688	0.10%
2019/10/03	0	0.00	15	17.40	17.35	-15	7,655	-0.20%
2019/10/02	5	17.80	1	17.70	17.70	4	7,584	0.05%
2019/10/01	1	17.80	0	0.00	17.75	1	7,574	0.01%
2019/09/27	31	17.90	20	17.80	17.80	11	7,568	0.15%
2019/09/26	4	18.05	0	0.00	17.95	4	7,642	0.05%
2019/09/25	11	18.22	3	18.18	18.20	8	7,501	0.11%
2019/09/24	46	18.54	51.1	18.61	18.55	-5.1	7,378	-0.07%
2019/09/23	45	17.97	106	17.99	18.00	-61	6,793	-0.90%	大賣/
2019/09/20	3	17.68	0	0.00	17.70	3	6,664	0.05%
2019/09/19	0	0.00	9	17.72	17.60	-9	6,585	-0.14%
2019/09/18	5	17.50	34	17.61	17.65	-29	6,566	-0.44%
2019/09/17	11	17.45	0	0.00	17.55	11	6,525	0.17%
2019/09/16	20	17.45	3.2	17.41	17.50	16.8	6,598	0.25%
2019/09/12	110	17.60	81	17.65	17.55	29	6,586	0.44%	大買/
2019/09/11	0	0.00	1	17.50	17.50	-1	6,649	-0.02%
2019/09/10	110	17.50	10	17.48	17.45	100	6,644	1.50%	大買/
2019/09/09	0	0.00	27	17.59	17.60	-27	6,671	-0.40%
2019/09/06	23	17.57	0	0.00	17.70	23	6,736	0.34%
2019/09/05	38	17.79	38	17.76	17.80	0	6,617	0.00%
2019/09/04	25	17.39	4	17.28	17.35	21	6,416	0.33%
2019/09/02	3	17.17	0	0.00	17.25	3	6,369	0.05%
2019/08/30	1	17.15	29	17.07	17.20	-28	6,323	-0.44%
2019/08/29	1	16.75	1	16.80	16.75	0	6,220	0.00%
2019/08/27	15	16.82	0	0.00	16.90	15	6,203	0.24%
2019/08/26	0	0.00	1	16.65	16.70	-1	6,175	-0.02%
2019/08/22	7	16.73	0	0.00	16.65	7	6,162	0.11%
2019/08/21	2	16.90	0	0.00	16.85	2	6,201	0.03%
2019/08/20	19	16.94	0	0.00	16.70	19	6,170	0.31%
2019/08/19	0	0.00	3	16.90	16.85	-3	6,151	-0.05%
2019/08/16	9	16.68	4.1	16.65	16.60	4.9	6,129	0.08%
2019/08/15	10	16.48	24	16.46	16.50	-14	6,063	-0.23%
2019/08/14	7	17.05	3	17.07	16.90	4	6,007	0.07%
2019/08/13	23	17.12	43	17.09	17.00	-20	5,917	-0.34%
2019/08/12	24	17.60	1	17.55	17.55	23	5,757	0.40%
2019/08/08	1	17.75	40	17.80	17.85	-39	5,714	-0.68%
2019/08/07	26	17.87	12	17.77	17.65	14	5,715	0.24%
2019/08/06	10	17.60	0	0.00	17.80	10	5,798	0.17%
2019/08/05	8	18.04	7	18.07	18.00	1	5,839	0.02%
2019/08/02	16	18.42	17	18.31	18.30	-1	5,853	-0.02%
2019/08/01	3	18.82	0	0.00	18.75	3	5,915	0.05%
2019/07/31	0	0.00	14	19.11	18.95	-14	5,891	-0.24%
2019/07/30	103	19.00	0	0.00	19.00	103	5,866	1.76%	大買/鉅額交易
2019/07/29	19	19.23	0	0.00	19.15	19	5,926	0.32%
2019/07/26	3	19.43	0	0.00	19.35	3	5,876	0.05%
2019/07/25	10	19.20	25	19.60	19.65	-15	5,826	-0.26%
2019/07/24	0	0.00	35	19.15	19.10	-35	5,685	-0.62%
2019/07/23	0	0.00	1	19.25	19.10	-1	5,699	-0.02%
2019/07/22	7	19.19	0	0.00	19.10	7	5,750	0.12%
2019/07/19	10	19.20	8	19.20	19.20	2	5,743	0.03%
2019/07/18	12	19.25	12.1	19.25	19.20	-0.1	5,781	0.00%
2019/07/17	2	19.25	0	0.00	19.35	2	5,823	0.03%
2019/07/16	3	19.30	25	19.41	19.30	-22	5,854	-0.38%
2019/07/15	16	19.20	0.9	19.15	19.15	15.2	6,207	0.24%
2019/07/12	10	19.25	9	19.29	19.30	1	6,429	0.02%
2019/07/11	7	19.25	3	19.23	19.25	4	6,658	0.06%
2019/07/10	2	19.20	35	19.31	19.25	-33	6,974	-0.47%
2019/07/09	20	18.86	10	19.00	18.90	10	6,958	0.14%
2019/07/05	5	18.90	7.2	18.96	18.90	-2.2	7,145	-0.03%
2019/07/04	7	18.86	52	18.85	18.90	-45	7,315	-0.62%
2019/07/03	55	19.31	2.3	19.44	19.30	52.7	7,389	0.71%
2019/07/02	10	19.50	6	19.50	19.50	4	7,344	0.05%
2019/07/01	6	19.58	3.6	19.59	19.60	2.4	7,367	0.03%
2019/06/28	1	19.50	17	19.60	19.25	-16	7,394	-0.22%
2019/06/26	2	19.40	1	19.35	19.35	1	7,459	0.01%
2019/06/25	16	19.45	0	0.00	19.45	16	7,520	0.21%
2019/06/24	1	19.50	11	19.46	19.60	-10	7,556	-0.13%
2019/06/21	0	0.00	10	19.75	19.35	-10	7,558	-0.13%
2019/06/19	1	19.15	5	19.40	19.45	-4	7,574	-0.05%
2019/06/18	2	19.00	2.2	18.95	18.90	-0.2	7,610	0.00%
2019/06/17	0	0.00	20	19.00	18.95	-20	7,642	-0.26%
2019/06/14	17	19.23	17	19.63	19.25	0	7,627	0.00%
2019/06/12	13	19.37	3.3	19.44	19.45	9.7	7,646	0.13%
2019/06/11	0	0.00	1	19.25	19.35	-1	7,637	-0.01%
2019/06/10	0	0.00	20	19.17	19.30	-20	7,630	-0.26%
2019/06/06	2	18.85	30	18.93	18.85	-28	7,598	-0.37%
2019/06/05	5	18.96	0	0.00	18.85	5	7,673	0.07%
2019/06/04	3	19.02	0	0.00	18.90	3	7,738	0.04%
2019/06/03	11	18.89	1	18.80	19.10	10	7,829	0.13%
2019/05/31	0	0.00	17	18.95	19.05	-17	7,899	-0.22%
2019/05/30	0	0.00	12	18.93	19.00	-12	7,913	-0.15%
2019/05/29	3	18.85	1	18.90	18.75	2	8,113	0.02%
2019/05/28	0	0.00	3.1	18.90	18.85	-3.1	8,211	-0.04%
2019/05/27	0	0.00	1	18.65	18.70	-1	8,354	-0.01%
2019/05/24	7	18.72	8	18.71	18.55	-1	8,883	-0.01%
2019/05/23	0	0.00	2	18.50	18.85	-2	8,848	-0.02%
2019/05/22	15	18.75	13	18.80	18.70	2	8,874	0.02%
2019/05/21	3	18.65	8	18.85	18.95	-5	8,889	-0.06%
2019/05/17	10	18.53	8	18.37	18.25	2	8,829	0.02%
2019/05/16	27	18.50	0	0.00	18.50	27	8,916	0.30%
2019/05/15	12	18.84	2.1	18.70	18.75	9.9	8,915	0.11%
2019/05/14	12	18.78	1	18.50	18.70	11	8,886	0.12%
2019/05/13	3	18.95	0	0.00	18.85	3	8,844	0.03%
2019/05/10	34	19.50	20	19.40	19.40	14	8,869	0.16%
2019/05/09	10	20.00	26	20.00	19.60	-16	8,838	-0.18%
2019/05/07	6	20.46	0	0.00	20.35	6	8,736	0.07%
2019/05/06	17	20.57	3	20.37	20.30	14	8,909	0.16%
2019/05/03	0	0.00	2	20.95	21.00	-2	8,817	-0.02%
2019/05/02	15	21.00	0	0.00	20.80	15	8,797	0.17%
2019/04/30	7	20.92	27	21.00	20.95	-20	8,794	-0.23%
2019/04/29	98	21.20	0	0.00	20.95	98	8,767	1.12%
2019/04/26	11	21.32	0	0.00	21.30	11	8,833	0.12%
2019/04/25	0	0.00	3	21.35	21.35	-3	8,883	-0.03%
2019/04/22	4	21.70	54	21.75	21.55	-50	8,885	-0.56%
2019/04/19	45	21.85	46	21.82	21.70	-1	8,836	-0.01%
2019/04/18	0	0.00	6	21.25	21.05	-6	8,467	-0.07%
2019/04/17	4	21.23	35	21.15	21.25	-31	8,329	-0.37%
2019/04/16	41	20.96	43.4	21.02	21.05	-2.4	8,137	-0.03%
2019/04/15	8	20.58	11	20.56	20.55	-3	7,951	-0.04%
2019/04/11	0	0.00	1	20.40	20.50	-1	8,248	-0.01%
2019/04/10	2	20.80	5.1	20.62	20.75	-3.1	8,183	-0.04%
2019/04/09	1	20.45	40	20.60	20.60	-39	8,059	-0.48%
2019/04/08	1	20.25	8.4	20.20	20.30	-7.4	7,955	-0.09%
2019/04/03	113	20.00	3	20.05	20.20	110	7,895	1.39%	大買/鉅額交易
2019/04/02	2	20.05	12	20.13	20.15	-10	7,890	-0.13%
2019/04/01	0	0.00	2	19.95	19.95	-2	7,836	-0.03%
2019/03/29	0	0.00	10	19.68	19.75	-10	7,745	-0.13%
2019/03/28	5	19.70	0	0.00	19.70	5	7,753	0.06%
2019/03/27	5	19.80	2	19.85	19.85	3	7,764	0.04%
2019/03/26	0	0.00	0.9	19.90	19.95	-0.9	7,864	-0.01%
2019/03/25	43	19.85	0	0.00	19.90	43	7,955	0.54%
2019/03/21	1	20.55	7.3	20.63	20.50	-6.3	7,981	-0.08%
2019/03/20	10	20.35	1	20.40	20.30	9	8,184	0.11%
2019/03/19	20	20.40	7	20.24	20.35	13	8,225	0.16%
2019/03/18	1	20.20	0	0.00	20.20	1	8,200	0.01%
2019/03/15	0	0.00	52	20.00	20.00	-52	8,236	-0.63%
2019/03/14	0	0.00	1	20.10	19.90	-1	8,183	-0.01%
2019/03/13	0	0.00	1.2	19.95	20.00	-1.2	8,286	-0.01%
2019/03/12	10	19.95	4	20.03	20.00	6	8,415	0.07%
2019/03/11	3	19.73	1.1	19.88	19.65	1.9	8,479	0.02%
2019/03/08	4	19.88	1	19.85	19.85	3	8,606	0.03%
2019/03/07	51	20.40	14	20.15	20.15	37	8,719	0.42%
2019/03/06	0	0.00	13	20.69	20.75	-13	8,837	-0.15%
2019/03/05	1	20.60	0	0.00	20.60	1	9,017	0.01%
2019/03/04	0.7	20.75	8	20.82	20.75	-7.3	9,041	-0.08%
2019/02/27	1	20.15	1	20.20	20.35	0	8,915	0.00%
2019/02/26	52	20.45	8.3	20.59	20.30	43.7	8,914	0.49%
2019/02/25	19	20.56	52	20.46	20.95	-33	8,753	-0.38%
2019/02/20	0	0.00	0	19.75	19.80	0	8,615	0.00%
2019/02/19	0	0.00	9	19.61	19.60	-9	8,692	-0.10%
2019/02/18	2	19.48	6	19.53	19.50	-4	8,990	-0.04%
2019/02/15	122	19.55	19	19.79	19.35	103	9,457	1.09%	大買/鉅額交易
2019/02/14	6.3	20.05	2	20.05	19.90	4.3	9,590	0.04%
2019/02/13	7	19.88	3	20.07	20.10	4	9,932	0.04%
2019/02/12	13	20.00	0	0.00	20.00	13	10,205	0.13%
2019/02/11	18	19.99	1.1	19.99	19.90	16.9	10,569	0.16%
2019/01/30	0	0.00	10	19.50	19.50	-10	10,462	-0.10%
2019/01/29	5	19.45	17.6	19.58	19.40	-12.6	10,471	-0.12%
2019/01/28	1	19.80	2	19.90	19.80	-1	10,495	-0.01%
2019/01/25	5	19.64	8	19.61	19.80	-3	10,622	-0.03%
2019/01/24	0	0.00	1	19.10	19.05	-1	10,546	-0.01%
2019/01/23	2	19.08	6	19.05	19.00	-4	10,762	-0.04%
2019/01/21	20	19.20	24.8	19.26	19.20	-4.8	10,986	-0.04%
2019/01/18	2	19.30	22	19.27	19.20	-20	11,094	-0.18%
2019/01/17	103	18.99	80	18.86	19.05	23	11,164	0.21%	大買/
2019/01/16	1.4	19.39	30	19.36	19.45	-28.6	11,130	-0.26%
2019/01/15	0	0.00	2	19.30	19.35	-2	11,149	-0.02%
2019/01/14	2	18.90	0	0.00	18.95	2	11,258	0.02%
2019/01/11	1	19.05	4	19.15	19.00	-3	11,422	-0.03%
2019/01/10	2	18.85	1	19.00	19.05	1	11,463	0.01%
2019/01/09	2	18.78	1	18.90	18.90	1	11,595	0.01%
2019/01/08	0	0.00	15	18.53	18.40	-15	11,819	-0.13%
2019/01/07	1	18.20	1	18.30	18.30	0	11,960	0.00%
2019/01/04	9	17.57	0	0.00	17.50	9	12,146	0.07%
2019/01/03	10	18.72	1	18.70	18.45	9	12,526	0.07%
2019/01/02	5	19.20	0	0.00	19.10	5	12,451	0.04%
2018/12/28	0	0.00	3	19.47	19.45	-3	12,592	-0.02%
2018/12/27	0	0.00	3.8	19.40	19.35	-3.8	13,099	-0.03%
2018/12/25	7	19.06	17	19.01	19.05	-10	13,302	-0.08%
2018/12/24	1	19.30	0	0.00	19.45	1	13,350	0.01%
2018/12/22	0	0.00	2	19.35	19.35	-2	13,505	-0.01%
2018/12/21	3	19.27	0	0.00	19.50	3	13,769	0.02%
2018/12/20	3	19.70	3	19.65	19.50	0	13,784	0.00%
2018/12/19	0	0.00	10.8	19.87	19.85	-10.8	13,797	-0.08%
2018/12/18	11	19.41	4	19.35	19.35	7	13,710	0.05%
2018/12/17	0.3	19.80	10	19.80	19.85	-9.7	13,789	-0.07%
2018/12/14	11	20.04	4.1	19.97	19.90	6.9	13,836	0.05%
2018/12/13	1	19.60	23	19.99	20.05	-22	13,765	-0.16%
2018/12/12	0	0.00	5	19.29	19.30	-5	13,598	-0.04%
2018/12/11	3	19.00	4	19.06	18.95	-1	13,847	-0.01%
2018/12/10	7	18.79	2	18.80	18.80	5	13,956	0.04%
2018/12/07	3	19.40	1	19.30	19.30	2	14,041	0.01%
2018/12/06	56	19.23	26	19.24	19.15	30	14,295	0.21%
2018/12/05	15	19.73	3	19.68	19.80	12	14,347	0.08%
2018/12/04	3	20.23	15	20.20	20.25	-12	14,412	-0.08%
2018/12/03	28	20.33	7	20.31	20.35	21	14,552	0.14%
2018/11/30	9	19.86	5	19.80	19.90	4	14,641	0.03%
2018/11/29	4	20.00	20.5	19.81	19.65	-16.5	14,626	-0.11%
2018/11/28	9	19.72	5.7	19.85	19.90	3.3	14,497	0.02%
2018/11/27	0	0.00	23.2	19.21	19.25	-23.2	14,484	-0.16%
2018/11/26	18	19.23	1	19.30	19.15	17	14,590	0.12%
2018/11/23	1	19.10	0	0.00	19.05	1	15,038	0.01%
2018/11/22	1	18.80	2	18.95	18.80	-1	15,140	-0.01%
2018/11/21	9	18.80	100	18.75	19.00	-91	15,164	-0.60%
2018/11/20	114	19.43	2	19.40	19.20	112	14,988	0.75%	大買/鉅額交易
2018/11/19	4	19.43	4	19.59	19.50	0	14,897	0.00%
2018/11/16	5	19.31	0	0.00	19.25	5	14,806	0.03%
2018/11/15	20.7	19.12	0	0.00	19.05	20.7	14,769	0.14%
2018/11/14	74	19.18	32	19.13	19.20	42	14,591	0.29%
2018/11/13	5	19.50	16	19.64	19.90	-11	14,287	-0.08%
2018/11/12	56	20.62	2	20.40	20.25	54	14,089	0.38%
2018/11/09	36	21.28	9	21.17	21.30	27	13,921	0.19%
2018/11/08	24	22.31	13	22.49	21.95	11	13,778	0.08%
2018/11/07	0	0.00	7	22.79	22.90	-7	13,462	-0.05%
2018/11/05	7	22.51	1.6	22.47	22.50	5.4	13,729	0.04%
2018/11/02	1	22.40	20	22.84	22.95	-19	14,169	-0.13%
2018/11/01	0	0.00	6	22.26	22.30	-6	14,238	-0.04%
2018/10/31	0	0.00	14	21.92	21.70	-14	14,199	-0.10%
2018/10/30	17	21.48	14.7	21.26	21.40	2.3	14,415	0.02%
2018/10/29	1	21.85	7	21.96	21.85	-6	14,284	-0.04%
2018/10/26	12	22.40	7	22.17	22.00	5	14,302	0.03%
2018/10/25	11	21.80	49	22.09	22.15	-38	14,251	-0.27%
2018/10/24	2	22.25	13	22.38	22.35	-11	14,170	-0.08%
2018/10/23	13	22.02	1	21.90	22.10	12	14,237	0.08%
2018/10/22	0	0.00	13	22.20	22.30	-13	14,271	-0.09%
2018/10/19	3	21.98	6	21.88	22.00	-3	14,199	-0.02%
2018/10/18	0	0.00	2	22.35	22.45	-2	14,142	-0.01%
2018/10/17	18	22.59	7	22.19	22.20	11	14,170	0.08%
2018/10/16	2	22.18	111	22.19	22.30	-109	14,157	-0.77%	大賣/鉅額交易
2018/10/15	16	21.52	1	21.70	21.30	15	14,144	0.11%
2018/10/12	20	21.37	14	21.29	21.95	6	14,044	0.04%
2018/10/11	55	20.83	59	21.34	20.65	-4	13,991	-0.03%
2018/10/09	54	22.97	0	0.00	22.90	54	13,915	0.39%
2018/10/08	30	22.99	1	23.00	23.05	29	13,896	0.21%
2018/10/05	71	23.33	44.9	23.89	23.00	26.1	13,809	0.19%
2018/10/04	4	24.51	1	24.70	24.30	3	13,321	0.02%
2018/10/03	11	24.97	1	25.00	24.85	10	13,325	0.08%
2018/10/02	0	0.00	14	25.11	25.00	-14	13,709	-0.10%
2018/10/01	26	25.50	4	25.30	25.15	22	13,734	0.16%
2018/09/28	1	25.10	25	25.19	25.25	-24	13,728	-0.17%
2018/09/27	0	0.00	1	24.65	24.80	-1	13,726	-0.01%
2018/09/26	0	0.00	1.4	24.49	24.45	-1.4	14,032	-0.01%
2018/09/25	13	24.28	0	0.00	24.35	13	14,117	0.09%
2018/09/21	20	24.13	14	24.12	24.05	6	14,197	0.04%
2018/09/20	7	24.39	1.1	24.29	24.20	5.9	14,229	0.04%
2018/09/19	11	24.59	1	24.55	24.60	10	14,378	0.07%
2018/09/18	5.2	24.30	30	24.26	24.30	-24.8	14,463	-0.17%
2018/09/17	14	24.45	21	24.30	24.25	-7	14,479	-0.05%
2018/09/14	1	25.30	38	25.15	25.15	-37	14,444	-0.26%
2018/09/13	10	24.85	7	25.23	25.10	3	14,590	0.02%
2018/09/12	9	25.16	12.4	25.40	25.05	-3.4	14,540	-0.02%
2018/09/11	12	24.75	27	25.14	25.20	-15	14,647	-0.10%
2018/09/10	6.3	24.75	116	24.83	24.45	-109.8	14,758	-0.74%	大賣/鉅額交易
2018/09/07	2.2	25.40	20	25.43	25.45	-17.8	14,927	-0.12%
2018/09/06	11	25.56	74	25.52	25.50	-63	15,069	-0.42%
2018/09/05	17	25.36	12	25.39	25.05	5	15,219	0.03%
2018/09/04	5.4	25.52	142	25.64	25.60	-136.6	15,557	-0.88%	大賣/鉅額交易
2018/09/03	10	25.73	111	25.65	25.55	-101	16,098	-0.63%	大賣/鉅額交易
2018/08/31	16	25.56	178	25.53	25.70	-162	16,409	-0.99%	大賣/鉅額交易
2018/08/30	4	25.58	18	25.81	25.40	-14	17,822	-0.08%
2018/08/29	0	0.00	17	25.00	25.25	-17	19,322	-0.09%
2018/08/28	1	24.79	6	24.74	24.75	-5	19,726	-0.03%
2018/08/27	0	0.00	3.4	24.33	24.45	-3.4	19,786	-0.02%
2018/08/24	0	0.00	1	24.25	24.25	-1	19,893	-0.01%
2018/08/22	30	24.33	48	24.13	24.10	-18	20,547	-0.09%
2018/08/21	0	0.00	187	24.01	24.10	-187	20,793	-0.90%	大賣/鉅額交易
2018/08/20	16	23.06	2.7	23.47	23.45	13.3	21,008	0.06%
2018/08/17	2	24.10	2	24.15	24.10	0	21,474	0.00%
2018/08/16	34	23.95	23	23.95	24.00	11	21,698	0.05%
2018/08/15	9	23.39	6	23.58	23.40	3	22,124	0.01%
2018/08/14	9	23.96	21	23.86	24.05	-12	22,260	-0.05%
2018/08/13	125	23.82	73	23.85	23.85	52	22,995	0.23%	大買/
2018/08/10	20	24.28	1	24.50	24.25	19	23,400	0.08%
2018/08/09	50	24.95	2	24.95	24.80	48	23,656	0.20%
2018/08/08	2	25.38	5	25.34	25.80	-3	23,356	-0.01%
2018/08/07	5	25.33	6	25.30	25.30	-1	23,502	0.00%
2018/08/06	133	25.87	23.7	25.70	25.65	109.3	23,778	0.46%	大買/鉅額交易
2018/08/03	10	25.03	1	24.95	25.05	9	23,690	0.04%
2018/08/02	1	24.95	0	0.00	24.90	1	24,806	0.00%
2018/08/01	101	25.15	1	25.20	25.25	100	26,184	0.38%	大買/
2018/07/31	21	24.81	11	24.94	25.00	10	26,382	0.04%
2018/07/30	11	24.85	11	24.93	24.60	0	26,498	0.00%
2018/07/27	2	25.20	0	0.00	25.20	2	26,437	0.01%
2018/07/26	5	25.39	0	0.00	25.50	5	26,634	0.02%
2018/07/25	12	25.69	17	25.75	25.65	-5	26,737	-0.02%
2018/07/24	0	0.00	4	25.53	25.50	-4	26,884	-0.01%
2018/07/23	4	25.54	40.4	25.50	25.45	-36.4	26,989	-0.14%
2018/07/20	20	25.85	14	25.68	25.35	6	27,194	0.02%
2018/07/19	0	0.00	5	25.26	25.30	-5	27,230	-0.02%
2018/07/18	13	25.17	6	25.10	25.25	7	27,361	0.03%
2018/07/17	21	25.19	180	25.25	25.25	-159	27,343	-0.58%	大賣/鉅額交易
2018/07/16	14	24.46	4	24.68	24.40	10	27,309	0.04%
2018/07/13	11	24.37	0	0.00	24.35	11	28,131	0.04%
2018/07/12	0	0.00	4	24.25	24.40	-4	28,295	-0.01%
2018/07/11	6	24.18	0	0.00	24.20	6	28,503	0.02%
2018/07/10	30	24.52	34	24.61	24.50	-4	28,536	-0.01%
2018/07/09	1	23.25	5	23.05	23.20	-4	28,183	-0.01%
2018/07/06	5	22.90	1	22.75	22.85	4	28,257	0.01%
2018/07/05	18	23.05	14	23.25	22.95	4	28,403	0.01%
2018/07/04	11	23.41	47	23.49	23.50	-36	28,537	-0.13%
2018/07/03	58	24.31	6	24.36	24.00	52	28,588	0.18%
2018/07/02	6	24.97	0	0.00	24.60	6	29,015	0.02%
2018/06/29	55	24.70	4	24.83	24.90	51	29,094	0.18%
2018/06/28	7	24.42	2	24.25	24.25	5	28,979	0.02%
2018/06/27	12	24.85	2	25.25	24.80	10	29,066	0.03%
2018/06/26	8	25.03	9	24.89	25.25	-1	29,303	0.00%
2018/06/25	13	25.21	12	25.20	25.20	1	29,401	0.00%
2018/06/22	16	25.93	0	0.00	25.75	16	29,380	0.05%
2018/06/21	5	26.30	2	26.40	26.35	3	29,674	0.01%
2018/06/20	11	26.54	27	26.43	26.30	-16	30,312	-0.05%
2018/06/19	0	0.00	6	26.53	26.40	-6	31,014	-0.02%
2018/06/15	2	26.40	113	26.27	26.65	-111	31,194	-0.36%	大賣/鉅額交易
2018/06/14	22	26.28	1	26.20	26.05	21	31,077	0.07%
2018/06/13	10	26.30	34	26.26	26.35	-24	31,254	-0.08%
2018/06/12	24	26.69	6	26.50	26.40	18	31,401	0.06%
2018/06/11	108	27.23	94	27.18	27.30	14	31,875	0.04%	大買/
2018/06/08	143	26.90	19	27.03	26.80	124	31,987	0.39%	大買/鉅額交易
2018/06/07	116	28.09	128	27.79	27.55	-12	31,684	-0.04%	大買/大賣/
2018/06/06	831	26.17	700	26.88	27.30	131	30,557	0.43%	大買/大賣/鉅額交易
2018/06/05	5	25.27	74	25.26	25.10	-69	29,149	-0.24%
2018/06/04	6	24.74	4	24.70	24.85	2	29,884	0.01%
2018/06/01	3	24.58	4	24.59	24.50	-1	31,306	0.00%
2018/05/31	2	24.60	5	24.54	24.55	-3	31,921	-0.01%
2018/05/30	26	23.93	61.1	23.92	23.90	-35.1	31,795	-0.11%
2018/05/29	66	24.38	43	24.37	24.50	23	32,371	0.07%
2018/05/28	21	24.87	429	24.83	24.55	-408	32,477	-1.26%	大賣/鉅額交易
2018/05/25	12	25.29	85	25.36	25.00	-73	32,430	-0.23%
2018/05/24	10	24.98	13.3	24.97	25.05	-3.3	32,109	-0.01%
2018/05/23	511	25.55	257	25.17	25.20	254	32,225	0.79%	大買/大賣/鉅額交易
2018/05/22	14	24.76	92	24.79	24.90	-78	32,719	-0.24%
2018/05/21	263	25.05	84	25.01	24.90	179	33,058	0.54%	大買/鉅額交易
2018/05/18	6	24.43	49.8	24.31	24.10	-43.8	32,724	-0.13%
2018/05/17	122	23.92	31	24.00	23.90	91	33,086	0.28%	大買/
2018/05/16	11	23.88	21	23.70	23.90	-10	33,095	-0.03%
2018/05/15	48	23.84	14	23.86	23.70	34	33,724	0.10%
2018/05/14	10	23.34	0	0.00	23.65	10	34,854	0.03%
2018/05/11	215	23.26	28	23.23	23.20	187	35,683	0.52%	大買/鉅額交易
2018/05/10	79	24.14	122	23.91	23.70	-43	36,615	-0.12%	大賣/
2018/05/09	2,029	23.69	2,055	23.66	23.70	-26	35,934	-0.07%	大買/大賣/
2018/05/08	19	21.46	3	21.48	21.55	16	35,828	0.04%
2018/05/07	11.8	21.85	16	21.82	21.70	-4.2	36,142	-0.01%
2018/05/04	4	22.11	5	22.07	22.05	-1	36,635	0.00%
2018/05/03	13	22.11	1	22.00	22.00	12	38,695	0.03%
2018/05/02	5	22.65	1	22.70	22.80	4	40,962	0.01%
2018/04/30	6	22.83	24	22.54	22.80	-18	43,188	-0.04%
2018/04/27	70	22.79	106	22.50	22.50	-36	48,572	-0.07%	大賣/
2018/04/26	36	22.94	3	23.00	22.35	33	51,511	0.06%
2018/04/25	25	23.20	6	23.23	23.00	19	53,404	0.04%
2018/04/24	7	22.63	3	23.02	22.75	4	53,773	0.01%
2018/04/23	23	23.34	22	23.37	23.20	1	54,996	0.00%
2018/04/20	199.1	23.44	210	23.68	24.00	-10.9	55,086	-0.02%	大買/大賣/
2018/04/19	12	23.33	18	23.45	23.65	-6	55,136	-0.01%
2018/04/18	23	22.08	12	22.06	22.00	11	54,676	0.02%
2018/04/17	21	22.06	34	22.26	21.90	-13	54,983	-0.02%
2018/04/16	15	22.68	1	23.00	22.45	14	55,257	0.03%
2018/04/13	16	22.99	0	0.00	22.90	16	55,603	0.03%
2018/04/12	13	22.98	2.7	23.11	23.05	10.3	56,910	0.02%
2018/04/11	16	23.21	30	23.24	23.25	-14	57,066	-0.02%
2018/04/10	26	22.65	40	22.58	22.55	-14	57,323	-0.02%
2018/04/09	35	23.04	53	23.11	23.00	-18	57,403	-0.03%
2018/04/03	29	23.52	7	23.51	23.70	22	57,437	0.04%
2018/04/02	8	24.31	0	0.00	24.30	8	57,245	0.01%
2018/03/31	4	24.79	3	24.97	24.70	1	58,207	0.00%
2018/03/30	12	24.80	17	24.85	24.85	-5	58,862	-0.01%
2018/03/29	26	24.42	38	24.31	24.20	-12	59,383	-0.02%
2018/03/28	5	24.56	3	24.80	24.30	2	61,565	0.00%
2018/03/27	7	25.07	12	25.15	24.85	-5	62,658	-0.01%
2018/03/26	94	24.73	128	24.93	24.60	-34	62,444	-0.05%	大賣/
2018/03/23	40	25.09	33	25.13	24.85	7	61,998	0.01%
2018/03/22	58	26.77	62	26.63	26.10	-4	61,298	-0.01%
2018/03/21	13	26.66	50	26.80	26.85	-37	60,268	-0.06%
2018/03/20	27	26.50	32	26.50	26.45	-5	59,976	-0.01%
2018/03/19	35	27.13	30	26.86	26.85	5	59,840	0.01%
2018/03/16	19	26.61	66	26.52	26.75	-47	59,429	-0.08%
2018/03/15	71	26.75	37	26.75	26.70	34	59,000	0.06%
2018/03/14	23	26.52	46	26.42	26.20	-23	58,663	-0.04%
2018/03/13	20	26.00	37	26.03	26.00	-17	58,262	-0.03%
2018/03/12	18	25.94	15	25.95	25.70	3	58,481	0.01%
2018/03/09	28.7	26.20	36.1	26.19	26.10	-7.5	58,214	-0.01%
2018/03/08	270	26.51	334	26.26	25.80	-64	57,845	-0.11%	大買/大賣/
2018/03/07	205	26.11	65	26.22	27.05	140	56,926	0.25%	大買/鉅額交易
2018/03/06	18	25.12	32	25.06	25.00	-14	55,757	-0.03%
2018/03/05	23	24.62	0	0.00	24.40	23	55,642	0.04%
2018/03/02	20	25.11	28	25.15	24.85	-8	55,540	-0.01%
2018/03/01	3	24.78	11	24.83	24.60	-8	55,032	-0.01%
2018/02/27	15	24.62	24	24.66	24.60	-9	55,200	-0.02%
2018/02/26	47	24.88	9	24.68	24.45	38	55,406	0.07%
2018/02/23	58	24.99	100	24.88	24.80	-42	55,496	-0.08%
2018/02/22	43	25.19	40	25.27	24.85	3	56,286	0.01%
2018/02/21	53	24.44	50	24.37	24.40	3	55,960	0.01%
2018/02/12	71	24.46	7	24.36	24.10	64	57,165	0.11%
2018/02/09	110	24.69	119	23.60	24.65	-9	57,772	-0.02%	大買/大賣/
2018/02/08	14	24.84	10	24.62	24.50	4	59,115	0.01%
2018/02/07	135	25.53	71	24.89	24.70	64	59,361	0.11%	大買/
2018/02/06	89	25.39	128	25.06	24.70	-39	60,524	-0.06%	大賣/
2018/02/05	70	25.44	117	25.69	26.50	-47	60,878	-0.08%	大賣/
2018/02/02	124.9	26.50	64	26.70	26.05	60.9	60,074	0.10%	大買/
2018/02/01	336.6	27.67	314	27.68	27.35	22.6	58,900	0.04%	大買/大賣/
2018/01/31	92.5	27.86	248	27.81	27.65	-155.5	58,646	-0.27%	大賣/鉅額交易
2018/01/30	83	27.67	232	27.51	27.30	-149	57,333	-0.26%	大賣/鉅額交易
2018/01/29	243	27.89	248	27.90	27.95	-5	56,799	-0.01%	大買/大賣/
2018/01/26	455	27.87	468.1	27.81	27.60	-13.1	56,122	-0.02%	大買/大賣/
2018/01/25	618.2	28.98	179.9	28.66	27.95	438.3	53,998	0.81%	大買/大賣/鉅額交易
2018/01/24	382.3	30.20	521	30.04	30.15	-138.7	51,450	-0.27%	大買/大賣/鉅額交易
2018/01/23	571.3	31.87	274	30.81	29.80	297.3	49,119	0.61%	大買/大賣/鉅額交易
2018/01/22	357	31.31	152.4	31.52	32.20	204.6	43,535	0.47%	大買/大賣/鉅額交易
2018/01/19	75	28.64	244.2	28.13	29.30	-169.2	40,471	-0.42%	大賣/鉅額交易
2018/01/18	53.1	27.44	26	27.42	27.20	27.1	38,265	0.07%
2018/01/17	110	26.89	90	27.10	27.20	20	37,701	0.05%	大買/
2018/01/16	10.9	26.11	13.6	26.12	26.15	-2.7	36,259	-0.01%
2018/01/15	53	26.06	45.6	25.96	25.85	7.4	35,940	0.02%
2018/01/12	114	25.68	116.6	25.91	26.00	-2.6	35,528	-0.01%	大買/大賣/
2018/01/11	17	25.62	158.1	25.60	25.70	-141.1	35,145	-0.40%	大賣/鉅額交易
2018/01/10	47	25.58	46	25.39	25.10	1	34,678	0.00%
2018/01/09	244.1	25.52	32	25.33	25.25	212.1	34,201	0.62%	大買/鉅額交易
2018/01/08	42.1	25.52	60.9	25.60	25.65	-18.8	33,842	-0.06%
2018/01/05	107.1	23.97	178	24.18	24.30	-70.9	32,450	-0.22%	大買/大賣/
2018/01/04	146.3	24.47	109	24.27	24.20	37.3	32,418	0.12%	大買/大賣/
2018/01/03	22.5	23.80	34	23.83	24.10	-11.5	31,918	-0.04%
2018/01/02	241	24.01	23	24.26	23.85	218	31,471	0.69%	大買/鉅額交易

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－29天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析