英業達 (2356)-富邦-仁愛券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.3
漲跌
▲2.9
漲幅
+5.64%
成交量
33,803張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	62.5	53.97	80.1	53.25	54.30	-17.6	59,688	-0.03%
2024/04/23	48.2	51.51	35	51.69	51.40	13.2	59,848	0.02%
2024/04/22	103	51.64	57.1	51.79	50.80	45.9	60,044	0.08%	大買/
2024/04/19	106.8	53.12	78.2	52.93	53.00	28.6	60,191	0.05%	大買/
2024/04/18	45.1	53.80	165	53.97	53.70	-119.9	60,271	-0.20%	大賣/鉅額交易
2024/04/17	68.4	54.06	59.1	54.24	54.10	9.2	60,515	0.02%
2024/04/16	155.8	54.19	97.3	54.01	53.90	58.6	60,897	0.10%	大買/
2024/04/15	84.8	56.31	233.4	56.60	56.00	-148.6	61,158	-0.24%	大賣/鉅額交易
2024/04/12	97.8	57.71	44.3	57.45	57.40	53.6	61,335	0.09%
2024/04/11	119.7	57.68	57.3	57.82	58.00	62.4	61,743	0.10%	大買/
2024/04/10	60.8	58.00	74.9	57.87	57.80	-14.1	61,910	-0.02%
2024/04/09	93.1	58.32	68.1	58.31	57.80	25.1	62,145	0.04%
2024/04/08	140.2	58.58	108	58.58	58.30	32.2	62,575	0.05%	大買/大賣/
2024/04/03	94.5	59.46	276.5	59.34	59.20	-182	63,174	-0.29%	大賣/鉅額交易
2024/04/02	120	58.96	111	58.93	59.00	9	64,211	0.01%	大買/大賣/
2024/04/01	156.7	59.52	34.5	59.56	58.80	122.2	64,903	0.19%	大買/鉅額交易
2024/03/29	535.3	60.41	473.6	60.53	59.70	61.7	65,111	0.09%	大買/大賣/
2024/03/28	102.2	58.14	99.1	58.26	58.50	3.1	63,677	0.00%	大買/
2024/03/27	183.2	58.19	143.5	58.27	58.70	39.7	64,941	0.06%	大買/大賣/
2024/03/26	281.6	57.98	250.8	57.55	57.30	30.9	67,153	0.05%	大買/大賣/
2024/03/25	545.6	59.56	291.1	59.45	59.00	254.6	68,852	0.37%	大買/大賣/鉅額交易
2024/03/22	1,133.1	60.92	884.1	60.54	61.10	249	67,978	0.37%	大買/大賣/鉅額交易
2024/03/21	50.1	55.56	160.3	55.53	56.20	-110.2	64,559	-0.17%	大賣/鉅額交易
2024/03/20	244.4	55.10	62	55.44	54.30	182.4	70,266	0.26%	大買/鉅額交易
2024/03/19	231.1	55.98	160.1	56.15	56.10	71	69,501	0.10%	大買/大賣/
2024/03/18	26.6	54.62	120.1	55.28	55.70	-93.6	68,858	-0.14%	大賣/
2024/03/15	102.1	54.82	56.2	54.92	54.10	45.9	68,641	0.07%	大買/
2024/03/14	182.3	55.03	168.3	55.58	54.90	14	68,074	0.02%	大買/大賣/
2024/03/13	207.1	55.99	150.1	56.74	54.70	57	67,758	0.08%	大買/大賣/
2024/03/12	22.1	55.41	13.1	55.38	55.60	9	66,957	0.01%
2024/03/11	75.1	55.25	69.4	55.46	54.90	5.7	67,023	0.01%
2024/03/08	52.5	54.66	83	54.78	54.20	-30.5	66,858	-0.05%
2024/03/07	96.2	55.73	26	55.62	55.10	70.2	66,625	0.11%
2024/03/06	34.6	56.19	42	56.37	56.60	-7.4	66,404	-0.01%
2024/03/05	57	56.36	72.5	56.40	56.50	-15.5	67,155	-0.02%
2024/03/04	123.1	56.44	126	56.03	55.60	-2.9	66,969	0.00%	大買/大賣/
2024/03/01	67.1	55.76	97	56.02	56.00	-29.9	66,771	-0.04%
2024/02/29	38.1	54.54	47.1	54.67	55.00	-9	66,756	-0.01%
2024/02/27	115.3	53.91	73.6	54.06	54.10	41.7	66,677	0.06%	大買/
2024/02/26	38.2	55.16	43	55.18	55.00	-4.9	66,400	-0.01%
2024/02/23	181.5	56.03	169	56.65	55.10	12.4	66,815	0.02%	大買/大賣/
2024/02/22	289.1	57.27	232.2	57.20	56.30	56.9	67,141	0.08%	大買/大賣/
2024/02/21	79.9	56.46	94	56.57	56.60	-14.1	66,636	-0.02%
2024/02/20	78.1	56.80	53.1	56.80	57.00	25	66,559	0.04%
2024/02/19	159.1	57.33	325.8	57.36	56.50	-166.7	66,604	-0.25%	大買/大賣/鉅額交易
2024/02/16	167.6	57.93	70.9	58.02	58.10	96.7	66,459	0.15%	大買/
2024/02/15	461.8	58.20	347.4	58.24	58.00	114.4	65,602	0.17%	大買/大賣/鉅額交易
2024/02/05	91.5	56.59	87.4	56.53	56.50	4.1	64,313	0.01%
2024/02/02	126.7	56.10	90	56.21	56.30	36.7	63,794	0.06%	大買/
2024/02/01	76.1	54.55	74.4	54.76	55.30	1.7	63,288	0.00%
2024/01/31	113.9	55.37	66.9	55.22	54.90	47	63,318	0.07%	大買/
2024/01/30	98.5	55.88	93.8	55.77	56.10	4.6	62,977	0.01%
2024/01/29	105.9	55.74	45.4	55.83	55.80	60.5	62,250	0.10%	大買/
2024/01/26	166.7	55.65	149.3	55.65	55.40	17.4	61,744	0.03%	大買/大賣/
2024/01/25	411.3	56.88	303.1	56.89	56.20	108.2	61,265	0.18%	大買/大賣/鉅額交易
2024/01/24	247.6	57.20	242	57.13	56.50	5.6	60,233	0.01%	大買/大賣/
2024/01/23	463.2	56.61	469.7	56.68	57.20	-6.4	59,201	-0.01%	大買/大賣/
2024/01/22	543.5	54.83	731.9	54.94	56.00	-188.4	57,007	-0.33%	大買/大賣/鉅額交易
2024/01/19	172.3	51.18	315.3	51.22	51.90	-142.9	53,081	-0.27%	大買/大賣/鉅額交易
2024/01/18	51.2	49.11	47.2	49.14	49.25	4	51,791	0.01%
2024/01/17	170.2	49.62	147	49.52	49.05	23.2	51,676	0.04%	大買/大賣/
2024/01/16	69.5	50.39	51	50.37	50.10	18.5	51,325	0.04%
2024/01/15	88.2	50.99	35.3	50.66	50.50	52.9	51,180	0.10%
2024/01/12	92	51.32	140.8	51.21	51.10	-48.8	51,059	-0.10%	大賣/
2024/01/11	70.1	50.13	96.3	50.31	51.00	-26.1	50,796	-0.05%
2024/01/10	146.4	49.60	103	49.44	49.05	43.4	51,164	0.08%	大買/大賣/
2024/01/09	154.8	50.89	93	51.59	50.20	61.8	51,011	0.12%	大買/
2024/01/08	95	51.54	138.5	51.82	51.20	-43.5	50,501	-0.09%	大賣/
2024/01/05	166.3	51.39	222	51.15	50.80	-55.7	50,575	-0.11%	大買/大賣/
2024/01/04	87.3	50.74	45.2	50.64	51.00	42.1	50,266	0.08%
2024/01/03	48.1	50.75	62	50.92	50.80	-13.9	50,643	-0.03%
2024/01/02	174.1	51.88	119	51.26	51.10	55.1	50,296	0.11%	大買/大賣/
2023/12/29	293.5	52.69	216.2	52.79	52.80	77.3	49,571	0.16%	大買/大賣/
2023/12/28	378	52.78	373.1	52.60	52.60	4.9	48,728	0.01%	大買/大賣/
2023/12/27	161.1	51.64	158.5	51.87	51.90	2.6	47,463	0.01%	大買/大賣/
2023/12/26	205.1	51.63	158.2	51.56	51.30	46.9	47,306	0.10%	大買/大賣/
2023/12/25	237	51.72	378.3	51.61	51.60	-141.3	46,552	-0.30%	大買/大賣/鉅額交易
2023/12/22	365.3	50.62	354.6	50.90	50.60	10.6	44,661	0.02%	大買/大賣/
2023/12/21	458.3	49.34	428.6	49.79	50.00	29.7	42,887	0.07%	大買/大賣/
2023/12/20	364.2	47.62	537.2	47.78	49.00	-173.1	40,136	-0.43%	大買/大賣/鉅額交易
2023/12/19	330.9	45.88	141	46.16	45.05	189.8	37,140	0.51%	大買/大賣/鉅額交易
2023/12/18	577.6	47.05	190.4	47.02	46.65	387.2	36,202	1.07%	大買/大賣/鉅額交易
2023/12/15	1,084.5	51.41	721.2	51.33	48.40	363.2	34,823	1.04%	大買/大賣/鉅額交易
2023/12/14	24	51.70	58.5	51.70	51.70	-34.5	28,816	-0.12%
2023/12/13	8	47.00	196	47.00	47.00	-188	28,862	-0.65%	大賣/鉅額交易
2023/12/12	44	42.65	49.1	42.71	42.75	-5.1	28,910	-0.02%
2023/12/11	30	42.59	23	42.58	42.45	7	28,988	0.02%
2023/12/08	52	42.48	71	42.42	42.30	-19	29,031	-0.07%
2023/12/07	23	41.86	5.2	41.75	41.70	17.8	29,074	0.06%
2023/12/06	33.5	41.59	87.2	41.86	41.50	-53.7	29,570	-0.18%
2023/12/05	73.7	40.84	9.1	40.76	40.70	64.6	29,603	0.22%
2023/12/04	29.3	41.80	22	41.84	41.60	7.3	29,667	0.02%
2023/12/01	59	42.01	38	41.95	41.95	21	30,018	0.07%
2023/11/30	50.2	41.32	77.2	41.85	42.40	-27	30,138	-0.09%
2023/11/29	30.5	41.55	39	41.94	41.60	-8.5	29,278	-0.03%
2023/11/28	4.2	41.21	51.3	41.53	41.65	-47.1	29,644	-0.16%
2023/11/27	78.7	40.93	81	41.09	40.85	-2.3	30,121	-0.01%
2023/11/24	62	41.74	31	41.81	41.80	31	30,133	0.10%
2023/11/23	39.1	42.35	31	42.65	42.10	8.1	30,282	0.03%
2023/11/22	178.8	42.67	20	42.64	42.35	158.8	30,547	0.52%	大買/鉅額交易
2023/11/21	128	44.12	143	43.96	44.00	-15	30,794	-0.05%	大買/大賣/
2023/11/20	36	41.66	25	41.96	42.15	11	31,088	0.04%
2023/11/17	68.2	42.76	29	43.36	42.65	39.2	31,104	0.13%
2023/11/16	85.1	43.29	66	43.59	43.05	19.1	31,872	0.06%
2023/11/15	65	43.35	37	43.95	42.70	28	32,226	0.09%
2023/11/14	21	43.10	1.1	43.07	43.40	19.9	33,091	0.06%
2023/11/13	22.1	43.43	56	43.47	43.55	-33.9	34,516	-0.10%
2023/11/10	27	42.37	15	42.54	42.50	12	35,548	0.03%
2023/11/09	42.2	42.73	13	42.69	42.65	29.2	36,700	0.08%
2023/11/08	85	43.37	150	43.47	43.20	-65	38,185	-0.17%	大賣/
2023/11/07	26.1	41.89	34	41.82	42.00	-8	38,708	-0.02%
2023/11/06	26	42.29	47	42.37	42.20	-21	39,818	-0.05%
2023/11/03	73	41.45	89	41.68	41.50	-16	40,818	-0.04%
2023/11/02	154	41.75	77.2	42.14	41.75	76.8	43,217	0.18%	大買/
2023/11/01	9.1	40.52	43	40.59	40.70	-33.9	44,417	-0.08%
2023/10/31	66.1	41.35	62	40.70	40.20	4.1	46,049	0.01%
2023/10/30	82.1	42.26	38.1	42.12	41.90	44	46,089	0.10%
2023/10/27	23	43.02	62	43.39	42.95	-39	46,194	-0.08%
2023/10/26	39.3	42.97	27	43.17	43.00	12.3	46,717	0.03%
2023/10/25	78	44.41	50	44.13	43.95	28	47,083	0.06%
2023/10/24	106.1	44.14	151	44.24	44.60	-44.9	47,368	-0.09%	大買/大賣/
2023/10/23	127.3	43.62	120	43.88	43.45	7.3	47,566	0.02%	大買/大賣/
2023/10/20	192.4	42.82	389.3	43.48	43.65	-197	48,120	-0.41%	大買/大賣/鉅額交易
2023/10/19	163.7	43.59	102	43.58	43.45	61.7	48,500	0.13%	大買/大賣/
2023/10/18	101.4	43.86	376.5	43.87	44.50	-275.2	48,672	-0.57%	大買/大賣/鉅額交易
2023/10/17	177.6	45.61	87.9	45.46	44.95	89.7	48,432	0.19%	大買/
2023/10/16	69.9	46.04	208.5	46.41	46.20	-138.6	52,411	-0.26%	大賣/鉅額交易
2023/10/13	102.1	46.87	54	46.95	47.35	48.1	56,858	0.08%	大買/
2023/10/12	68	48.26	48	48.54	48.25	20	57,896	0.03%
2023/10/11	133.1	49.29	31	49.18	48.10	102.1	61,021	0.17%	大買/鉅額交易
2023/10/06	54	51.07	92	51.39	51.10	-38	62,855	-0.06%
2023/10/05	26	50.80	63	50.93	50.80	-37	65,797	-0.06%
2023/10/04	37.1	49.33	38	49.53	50.10	-0.9	67,357	0.00%
2023/10/03	83.1	51.26	19	51.20	50.60	64.1	67,729	0.09%
2023/10/02	129.4	52.04	212.7	51.89	52.20	-83.3	68,251	-0.12%	大買/大賣/
2023/09/28	103	49.61	120	49.82	49.00	-17	68,352	-0.02%	大買/大賣/
2023/09/27	14	48.69	28.1	48.76	48.85	-14.1	69,479	-0.02%
2023/09/26	29.3	48.98	37	48.86	48.70	-7.7	72,260	-0.01%
2023/09/25	18	49.39	16.5	49.51	49.45	1.5	73,332	0.00%
2023/09/22	15.1	48.84	49.2	48.74	49.35	-34.1	73,654	-0.05%
2023/09/21	43.4	47.83	55	48.00	48.30	-11.6	73,761	-0.02%
2023/09/20	47.8	48.80	48.6	49.10	48.50	-0.8	73,935	0.00%
2023/09/19	102.9	49.25	150.3	48.90	48.50	-47.4	74,044	-0.06%	大買/大賣/
2023/09/18	167.7	50.06	20	50.12	49.65	147.7	74,353	0.20%	大買/鉅額交易
2023/09/15	62.1	51.48	54.1	51.98	52.10	8	75,217	0.01%
2023/09/14	35.1	52.32	80.2	52.14	52.10	-45.1	75,876	-0.06%
2023/09/13	36.3	50.84	23.1	51.07	51.00	13.2	76,812	0.02%
2023/09/12	111.8	51.71	119.5	52.04	51.30	-7.7	78,697	-0.01%	大買/大賣/
2023/09/11	87.1	52.15	84.4	51.98	52.10	2.7	80,801	0.00%
2023/09/08	66.5	54.13	37	54.31	54.00	29.5	83,063	0.04%
2023/09/07	101.3	55.22	23.3	55.09	54.80	78.1	84,842	0.09%	大買/
2023/09/06	102.1	56.65	76.1	56.75	56.60	25.9	85,170	0.03%	大買/
2023/09/05	55.5	55.18	65	55.25	55.90	-9.5	85,974	-0.01%
2023/09/04	41.2	54.27	56.1	54.41	54.70	-14.8	85,837	-0.02%
2023/09/01	147.7	54.48	41	54.06	53.60	106.7	85,883	0.12%	大買/鉅額交易
2023/08/31	51.2	54.03	54	54.59	56.40	-2.8	85,586	0.00%
2023/08/30	51.3	55.12	37.1	55.43	54.60	14.2	85,125	0.02%
2023/08/29	55.1	54.63	54.2	54.98	54.60	0.9	85,733	0.00%
2023/08/28	67.7	55.05	74.1	55.19	54.50	-6.3	85,958	-0.01%
2023/08/25	355.7	56.17	289.5	56.28	55.80	66.2	86,562	0.08%	大買/大賣/
2023/08/24	222.5	60.63	226.7	60.22	58.60	-4.2	87,756	0.00%	大買/大賣/
2023/08/23	143	58.40	72.6	58.83	59.20	70.4	87,011	0.08%	大買/
2023/08/22	178.8	59.07	61	59.10	58.20	117.8	87,524	0.13%	大買/鉅額交易
2023/08/21	87.1	58.39	104.3	58.33	57.90	-17.1	87,458	-0.02%	大賣/
2023/08/18	349.5	57.75	295.4	57.80	57.00	54.1	86,941	0.06%	大買/大賣/
2023/08/17	155.7	57.99	120.4	58.23	59.50	35.3	85,817	0.04%	大買/大賣/
2023/08/16	149.1	56.51	172	56.42	58.00	-22.9	84,487	-0.03%	大買/大賣/
2023/08/15	135.5	55.34	163	55.72	54.60	-27.5	83,213	-0.03%	大買/大賣/
2023/08/14	265.9	54.14	159.1	54.23	53.10	106.9	82,167	0.13%	大買/大賣/鉅額交易
2023/08/11	157.5	58.37	128	58.59	57.50	29.5	80,782	0.04%	大買/大賣/
2023/08/10	199.1	57.12	170.1	56.61	57.50	29	80,145	0.04%	大買/大賣/
2023/08/09	269.4	59.69	203.1	59.75	59.50	66.3	79,227	0.08%	大買/大賣/
2023/08/08	394	62.12	218.6	61.69	60.90	175.4	78,243	0.22%	大買/大賣/鉅額交易
2023/08/07	161.2	60.94	223.1	62.63	63.80	-61.9	75,718	-0.08%	大買/大賣/
2023/08/04	246.6	57.17	246.4	56.89	58.00	0.2	74,143	0.00%	大買/大賣/
2023/08/02	81.4	58.73	123.4	59.16	58.90	-42.1	72,302	-0.06%	大賣/
2023/08/01	93.4	62.23	128	62.17	64.10	-34.6	71,804	-0.05%	大賣/
2023/07/31	124.5	67.01	89.2	67.39	63.70	35.3	71,306	0.05%	大買/
2023/07/28	55.6	66.68	87.1	67.38	69.90	-31.5	70,716	-0.04%
2023/07/27	82.8	70.18	113.2	69.69	68.10	-30.4	70,096	-0.04%	大賣/
2023/07/26	60.8	70.35	148.3	70.33	70.00	-87.5	69,645	-0.13%	大賣/
2023/07/25	144	72.34	97.7	72.59	72.00	46.3	69,272	0.07%	大買/
2023/07/24	126.6	69.63	213.4	69.73	70.20	-86.8	68,595	-0.13%	大買/大賣/
2023/07/21	219.3	64.45	111.8	64.77	67.00	107.5	67,841	0.16%	大買/大賣/鉅額交易
2023/07/20	121.9	62.03	127.3	61.86	62.30	-5.5	67,291	-0.01%	大買/大賣/
2023/07/19	483.6	67.01	483.1	66.50	63.60	0.4	66,682	0.00%	大買/大賣/
2023/07/18	551.2	64.52	632.8	63.82	65.50	-81.5	62,257	-0.13%	大買/大賣/
2023/07/17	214	59.81	180.4	60.07	61.30	33.6	57,471	0.06%	大買/大賣/
2023/07/14	506.3	54.78	479.5	54.89	55.80	26.8	56,001	0.05%	大買/大賣/
2023/07/13	407.1	50.67	510	51.10	50.80	-102.9	52,594	-0.20%	大買/大賣/鉅額交易
2023/07/12	629.1	47.81	478.7	47.91	47.60	150.4	49,977	0.30%	大買/大賣/鉅額交易
2023/07/11	502.6	46.18	509	46.47	47.25	-6.4	47,003	-0.01%	大買/大賣/
2023/07/10	102.2	44.84	79	44.46	44.40	23.2	45,407	0.05%	大買/
2023/07/07	95.2	44.99	81.1	44.96	44.60	14.1	44,877	0.03%
2023/07/06	533.6	44.87	140.3	45.35	44.70	393.3	44,048	0.89%	大買/大賣/鉅額交易
2023/07/05	272.8	45.82	141.5	45.82	45.20	131.3	43,005	0.31%	大買/大賣/鉅額交易
2023/07/04	519.4	46.82	714.3	46.59	47.15	-194.9	41,826	-0.47%	大買/大賣/鉅額交易
2023/07/03	288.6	44.51	224	44.62	44.15	64.6	39,339	0.16%	大買/大賣/
2023/06/30	110.6	43.08	103.6	43.18	43.20	7	38,238	0.02%	大買/大賣/
2023/06/29	29.2	42.94	35.8	43.03	43.15	-6.6	37,877	-0.02%
2023/06/28	136.5	43.17	232.4	43.21	42.70	-95.9	37,617	-0.25%	大買/大賣/
2023/06/27	114.2	43.30	59.7	43.47	42.90	54.5	37,121	0.15%	大買/
2023/06/26	111.3	44.13	95	44.42	44.35	16.3	36,726	0.04%	大買/
2023/06/21	521	44.75	458.5	44.64	44.75	62.5	36,181	0.17%	大買/大賣/
2023/06/20	201	43.14	359.2	43.38	43.10	-158.2	35,260	-0.45%	大買/大賣/鉅額交易
2023/06/19	184.7	44.53	136.2	44.52	44.10	48.5	34,319	0.14%	大買/大賣/
2023/06/16	302.7	46.13	276.2	46.21	45.50	26.5	33,315	0.08%	大買/大賣/
2023/06/15	326.4	45.17	263.5	45.16	46.00	62.9	31,181	0.20%	大買/大賣/
2023/06/14	603.2	41.72	247.1	42.64	42.95	356.2	28,940	1.23%	大買/大賣/鉅額交易
2023/06/13	520	38.71	566.1	39.58	40.60	-46.1	26,175	-0.18%	大買/大賣/
2023/06/12	339.1	38.42	109.1	38.47	36.95	230	24,184	0.95%	大買/大賣/鉅額交易
2023/06/09	366.2	38.32	138.2	38.23	38.65	227.9	23,616	0.97%	大買/大賣/鉅額交易
2023/06/08	8.6	36.36	14	36.27	36.40	-5.4	22,474	-0.02%
2023/06/07	28	36.56	48	36.49	36.75	-20	22,362	-0.09%
2023/06/06	44.1	35.95	20	35.84	36.20	24.1	22,047	0.11%
2023/06/05	21	36.28	16	36.38	36.25	5	21,671	0.02%
2023/06/02	67.9	36.56	49	36.61	36.25	18.9	21,387	0.09%
2023/06/01	33.2	35.65	21.1	35.59	35.55	12.2	20,473	0.06%
2023/05/31	142	36.69	82.2	36.73	36.85	59.8	19,836	0.30%	大買/
2023/05/30	218.2	38.14	165	38.05	37.70	53.2	18,765	0.28%	大買/大賣/
2023/05/29	8	36.47	77.4	37.38	37.50	-69.4	16,715	-0.42%
2023/05/26	54	33.40	103.1	33.42	34.10	-49.1	15,970	-0.31%	大賣/
2023/05/25	46.1	32.18	65	32.62	33.25	-18.9	14,823	-0.13%
2023/05/24	18	30.51	12	30.84	30.85	6	13,858	0.04%
2023/05/23	3	30.63	108	30.95	31.00	-105	13,517	-0.78%	大賣/鉅額交易
2023/05/22	29	30.77	0	0.00	30.55	29	13,328	0.22%
2023/05/19	17	31.28	25	31.17	31.45	-8	13,051	-0.06%
2023/05/18	7	30.46	3	30.47	30.55	4	12,907	0.03%
2023/05/17	4	30.45	1	29.75	30.45	3	12,691	0.02%
2023/05/16	24	29.94	71	30.10	30.80	-47	12,377	-0.38%
2023/05/15	59.1	30.87	45	31.12	30.95	14.1	11,959	0.12%
2023/05/12	62	32.67	19	32.94	32.75	43	11,532	0.37%
2023/05/11	0	0.00	14	32.18	32.25	-14	11,303	-0.12%
2023/05/10	10.1	31.74	6	31.64	31.75	4.1	11,233	0.04%
2023/05/09	1	32.50	10	32.70	32.70	-9	11,191	-0.08%
2023/05/08	0	0.00	3	32.87	32.75	-3	11,238	-0.03%
2023/05/05	15	31.98	10	32.01	32.10	5	11,164	0.04%
2023/05/04	6	32.24	6	32.13	32.35	0	11,200	0.00%
2023/05/03	9	32.66	2	32.70	32.85	7	11,141	0.06%
2023/05/02	6	32.91	15	33.01	33.05	-9	11,248	-0.08%
2023/04/28	10	32.78	47	32.60	33.10	-37	11,367	-0.33%
2023/04/27	41	32.76	10.3	32.88	32.95	30.7	11,262	0.27%
2023/04/26	1	31.80	8	31.92	32.15	-7	11,143	-0.06%
2023/04/25	4	32.10	4	31.80	31.70	0	11,027	0.00%
2023/04/24	2.1	32.54	17	32.94	33.15	-15	10,974	-0.14%
2023/04/21	0	0.00	8	32.30	32.40	-8	10,852	-0.07%
2023/04/20	1	32.35	2	32.25	32.40	-1	10,731	-0.01%
2023/04/19	11	32.97	51	33.22	32.50	-40	10,702	-0.37%
2023/04/18	8	31.96	15.3	31.63	32.20	-7.3	10,416	-0.07%
2023/04/17	3.3	31.72	3	31.72	31.70	0.3	10,260	0.00%
2023/04/14	24.3	31.48	17.7	31.54	31.60	6.6	10,164	0.07%
2023/04/13	5	32.37	31	32.31	32.35	-26	9,986	-0.26%
2023/04/12	28.2	32.49	12.2	32.45	32.80	16.1	9,851	0.16%
2023/04/11	3.1	32.82	18	32.87	32.70	-14.9	9,721	-0.15%
2023/04/10	11	32.30	19	32.20	32.40	-8	9,573	-0.08%
2023/04/07	93.4	32.09	69.7	31.96	31.50	23.7	9,433	0.25%
2023/04/06	25.2	33.55	41.2	32.97	33.90	-16.1	9,086	-0.18%
2023/03/31	12	31.85	32	31.88	31.95	-20	8,699	-0.23%
2023/03/30	39	31.60	33	31.45	31.80	6	8,866	0.07%
2023/03/29	10.3	30.80	15	30.95	31.10	-4.7	9,034	-0.05%
2023/03/28	20.2	30.75	31	30.85	30.95	-10.8	9,280	-0.12%
2023/03/27	18.1	30.84	39	30.83	30.80	-21	9,646	-0.22%
2023/03/24	14	30.63	83.1	30.69	30.75	-69.1	9,992	-0.69%
2023/03/23	36	30.51	157.4	31.03	31.15	-121.4	9,873	-1.23%	大賣/鉅額交易
2023/03/22	24	30.05	130	29.74	30.20	-106.1	9,624	-1.10%	大賣/鉅額交易
2023/03/21	19.2	29.08	65	29.17	29.40	-45.8	9,451	-0.48%
2023/03/20	6	28.28	31	28.31	28.55	-25	9,251	-0.27%
2023/03/17	4	27.95	45.1	28.08	28.15	-41.1	9,191	-0.45%
2023/03/16	15	27.89	77.7	27.75	28.00	-62.7	8,909	-0.70%
2023/03/15	13.1	27.03	6	27.27	27.20	7.1	8,725	0.08%
2023/03/14	27	27.15	22	27.32	27.15	5	8,709	0.06%
2023/03/13	12	27.31	45	27.24	27.35	-33	8,704	-0.38%
2023/03/10	0	0.00	14.2	27.07	27.05	-14.2	8,648	-0.16%
2023/03/09	14.6	26.94	2	27.00	27.00	12.6	8,757	0.14%
2023/03/08	1.1	27.10	3	27.17	27.20	-2	9,363	-0.02%
2023/03/07	2.1	27.15	8	27.24	27.25	-5.9	9,541	-0.06%
2023/03/06	0	0.00	9	27.10	27.15	-9	9,643	-0.09%
2023/03/03	12	26.74	3	26.80	26.70	9	9,687	0.09%
2023/03/02	15.1	26.71	28.5	26.81	26.75	-13.5	9,839	-0.14%
2023/03/01	10	26.90	5	26.95	26.95	5	9,858	0.05%
2023/02/24	15.2	26.65	5	26.69	26.60	10.2	9,986	0.10%
2023/02/23	0	0.00	4.6	26.79	26.80	-4.6	10,027	-0.05%
2023/02/22	0	0.00	21.4	26.68	26.80	-21.4	10,049	-0.21%
2023/02/21	9	26.52	0	0.00	26.55	9	10,064	0.09%
2023/02/20	2	26.55	10	26.59	26.65	-8	10,176	-0.08%
2023/02/17	6	26.11	14.1	26.46	26.40	-8.1	10,240	-0.08%
2023/02/16	17	26.31	10	26.41	26.25	7	10,728	0.07%
2023/02/15	0	0.00	3	26.10	26.10	-3	10,693	-0.03%
2023/02/14	0.1	26.00	1	26.05	26.05	-0.9	10,663	-0.01%
2023/02/13	1	25.60	0	0.00	25.75	1	10,694	0.01%
2023/02/10	12	25.78	0	0.00	25.60	12	10,636	0.11%
2023/02/07	5	25.85	0	0.00	25.90	5	10,605	0.05%
2023/02/06	0	0.00	6.1	25.90	25.65	-6.1	10,592	-0.06%
2023/02/03	3	25.50	1	25.65	25.65	2	10,494	0.02%
2023/02/02	1	25.45	0	0.00	25.45	1	10,576	0.01%
2023/01/31	2	25.43	0	0.00	25.25	2	10,513	0.02%
2023/01/30	3	25.53	1	25.75	25.55	2	10,439	0.02%
2023/01/17	8	25.73	0	0.00	25.70	8	10,319	0.08%
2023/01/16	0	0.00	3.1	26.13	26.00	-3.1	10,319	-0.03%
2023/01/13	0	0.00	7	25.99	25.90	-7	10,331	-0.07%
2023/01/12	12	25.75	0	0.00	25.60	12	10,624	0.11%
2023/01/11	0	0.00	1	26.25	26.20	-1	10,671	-0.01%
2023/01/10	0.3	26.45	3.1	26.53	26.55	-2.8	10,812	-0.03%
2023/01/09	0	0.00	3.2	26.43	26.50	-3.2	10,913	-0.03%
2023/01/06	0	0.00	1	26.10	26.10	-1	10,897	-0.01%
2023/01/05	0	0.00	50	26.20	26.20	-50	11,022	-0.45%
2023/01/04	0.1	26.10	0	0.00	26.10	0.1	11,125	0.00%
2023/01/03	0	0.00	8	26.24	26.10	-8	11,294	-0.07%
2022/12/30	0	0.00	5.7	26.23	26.25	-5.7	11,283	-0.05%
2022/12/29	0	0.00	16.2	25.94	26.10	-16.2	11,293	-0.14%
2022/12/28	0	0.00	7.3	26.10	26.10	-7.3	11,294	-0.06%
2022/12/27	0	0.00	4.2	26.11	26.15	-4.2	11,317	-0.04%
2022/12/26	0	0.00	1	26.00	26.10	-1	11,377	-0.01%
2022/12/23	50	25.95	19	25.85	26.00	31	11,477	0.27%
2022/12/22	0	0.00	32	25.94	25.95	-32	11,717	-0.27%
2022/12/21	2	25.60	12	25.81	25.75	-10	11,571	-0.09%
2022/12/20	1	25.55	1	25.55	25.65	0	11,263	0.00%
2022/12/19	0	0.00	73	25.79	25.85	-73	11,060	-0.66%
2022/12/16	0	0.00	17	25.08	25.70	-17	10,546	-0.16%
2022/12/15	6	25.00	6	25.20	25.10	0	10,187	0.00%
2022/12/14	5	24.95	19	25.04	25.15	-14	10,184	-0.14%
2022/12/13	2.1	24.67	0.2	24.70	24.70	1.8	10,160	0.02%
2022/12/12	0	0.00	13	24.52	24.80	-13	10,099	-0.13%
2022/12/09	0	0.00	21	24.44	24.50	-21	10,221	-0.21%
2022/12/08	0	0.00	3	24.28	24.35	-3	10,237	-0.03%
2022/12/07	7	24.12	5.5	24.30	24.25	1.5	10,225	0.01%
2022/12/06	7	23.95	11	24.24	24.35	-4	10,168	-0.04%
2022/12/05	8.1	23.85	6	24.17	24.20	2.1	10,140	0.02%
2022/12/02	12	23.86	0	0.00	23.90	12	10,136	0.12%
2022/12/01	33	24.34	0	0.00	24.20	33	10,069	0.33%
2022/11/30	0	0.00	18.4	24.48	24.80	-18.4	9,912	-0.19%
2022/11/29	5	24.10	20.2	24.39	24.70	-15.2	9,347	-0.16%
2022/11/28	2	23.70	5	24.07	24.40	-3	9,318	-0.03%
2022/11/25	16	23.71	0	0.00	24.00	16	9,430	0.17%
2022/11/24	8	23.52	2	24.03	24.40	6	9,410	0.06%
2022/11/23	9	23.43	0	0.00	23.40	9	9,562	0.09%
2022/11/22	21	23.53	0	0.00	23.50	21	9,674	0.22%
2022/11/21	11	24.60	0	24.55	24.50	11	9,440	0.12%
2022/11/18	4	24.90	2	24.95	25.00	2	9,440	0.02%
2022/11/17	16	24.85	45.2	24.71	25.35	-29.2	9,496	-0.31%
2022/11/16	10	25.40	1	25.35	25.35	9	9,488	0.09%
2022/11/15	11	25.35	18	25.55	25.75	-7	9,458	-0.07%
2022/11/14	6	25.43	106.5	25.45	25.70	-100.5	9,372	-1.07%	大賣/
2022/11/11	13	23.93	1	24.00	24.10	12	8,895	0.13%
2022/11/10	1	23.90	7	24.00	23.95	-6	8,874	-0.07%
2022/11/09	0	0.00	1	24.10	23.95	-1	8,946	-0.01%
2022/11/08	1	23.70	0	0.00	24.00	1	8,999	0.01%
2022/11/07	1	23.50	6.1	23.74	23.80	-5.1	9,009	-0.06%
2022/11/04	7.1	23.30	2	23.50	23.65	5.1	9,049	0.06%
2022/11/03	20	23.50	1	23.40	23.40	19	9,079	0.21%
2022/11/02	1	23.90	0.1	23.91	23.85	0.9	9,070	0.01%
2022/11/01	2	23.85	5	23.95	24.10	-3	9,047	-0.03%
2022/10/31	0	0.00	45	23.62	24.40	-45	9,057	-0.50%
2022/10/28	6	23.32	4	23.53	23.50	2	8,978	0.02%
2022/10/27	31	23.70	17.1	23.62	23.55	13.9	9,008	0.15%
2022/10/26	0	0.00	10	23.42	23.50	-10	8,992	-0.11%
2022/10/25	0.2	23.10	10	23.28	23.45	-9.8	8,981	-0.11%
2022/10/24	0	0.00	2	22.98	23.10	-2	8,957	-0.02%
2022/10/21	1	23.00	2.1	23.00	22.85	-1.1	8,941	-0.01%
2022/10/20	7	22.69	18	23.06	23.50	-11	8,949	-0.12%
2022/10/18	16	22.73	0	0.00	22.75	16	8,572	0.19%
2022/10/17	6	22.97	1	23.25	23.15	5	8,428	0.06%
2022/10/14	5	23.23	3.1	23.31	23.15	1.9	8,328	0.02%
2022/10/13	3	23.17	15	23.30	23.25	-12	8,296	-0.14%
2022/10/12	0.3	23.25	17	23.22	23.25	-16.7	8,198	-0.20%
2022/10/11	4	23.00	6	23.08	22.85	-2	8,228	-0.02%
2022/10/07	0	0.00	2	23.08	23.00	-2	8,195	-0.02%
2022/10/06	2	22.80	11.3	23.19	22.85	-9.3	8,378	-0.11%
2022/10/05	3	22.98	1.1	23.20	22.85	1.9	8,514	0.02%
2022/10/04	0	0.00	7	23.14	23.05	-7	8,562	-0.08%
2022/10/03	16.2	22.81	0	0.00	22.70	16.2	8,622	0.19%
2022/09/30	10	23.01	2	23.23	22.90	8	8,562	0.09%
2022/09/29	1	23.20	73	23.41	23.40	-72	8,545	-0.84%
2022/09/28	21.1	22.84	6.1	22.84	22.85	15	8,323	0.18%
2022/09/27	5	22.60	0.1	22.85	22.65	4.9	8,155	0.06%
2022/09/26	12	22.60	10	22.63	22.55	2	8,126	0.02%
2022/09/23	7	22.74	0	0.00	22.70	7	8,041	0.09%
2022/09/22	20	22.75	0	0.00	22.75	20	8,132	0.25%
2022/09/21	3	22.95	0	0.00	22.85	3	7,988	0.04%
2022/09/20	2	23.18	1	23.20	23.20	1	7,901	0.01%
2022/09/19	2	22.80	4.2	23.04	23.00	-2.2	7,832	-0.03%
2022/09/16	6.3	22.87	1	23.05	22.90	5.3	7,787	0.07%
2022/09/15	3.1	23.02	0	0.00	22.95	3.1	7,718	0.04%
2022/09/14	36	23.06	5	23.20	23.00	31	7,801	0.40%
2022/09/13	11	23.35	24.3	23.43	23.50	-13.3	7,883	-0.17%
2022/09/12	20	23.40	8	23.44	23.35	12	8,073	0.15%
2022/09/08	0	0.00	8	23.25	23.50	-8	8,254	-0.10%
2022/09/07	7	22.71	0	0.00	22.80	7	8,205	0.09%
2022/09/06	22	22.80	2	22.90	22.85	20	8,203	0.24%
2022/09/05	0	0.00	2	22.88	22.95	-2	8,192	-0.02%
2022/09/02	3.1	22.75	3.2	22.86	22.70	-0.1	8,215	0.00%
2022/09/01	18	22.74	3	22.73	22.75	15	8,075	0.19%
2022/08/31	21	22.95	1	23.20	23.15	20	7,847	0.25%
2022/08/30	48	23.01	3	23.00	23.00	45	7,752	0.58%
2022/08/29	18	23.20	0.1	23.40	23.20	17.9	7,534	0.24%
2022/08/26	2	23.70	3	23.85	23.75	-1	7,441	-0.01%
2022/08/25	5	23.88	1	23.85	23.80	4	7,436	0.05%
2022/08/24	0	0.00	10	23.80	24.05	-10	7,420	-0.13%
2022/08/23	2	23.93	2	24.10	23.90	0	8,050	0.00%
2022/08/22	0	0.00	1	23.90	24.20	-1	8,078	-0.01%
2022/08/19	4	23.88	0.2	23.95	24.05	3.8	8,083	0.05%
2022/08/18	1	24.00	11.8	24.02	23.95	-10.8	8,087	-0.13%
2022/08/17	1	24.05	1	24.20	24.30	0	8,087	0.00%
2022/08/16	1.1	24.01	7	24.15	24.15	-5.9	8,097	-0.07%
2022/08/15	0	0.00	20	24.21	24.15	-20	8,052	-0.25%
2022/08/12	2.3	24.41	1	24.40	24.50	1.3	8,025	0.02%
2022/08/11	1	24.25	1	24.45	24.55	0	8,034	0.00%
2022/08/09	1	24.15	3	24.38	24.45	-2	8,132	-0.02%
2022/08/05	1	24.10	5	24.22	24.15	-4	8,425	-0.05%
2022/08/04	0	0.00	5	24.00	24.05	-5	8,463	-0.06%
2022/08/03	0	0.00	14	24.08	24.10	-14	8,533	-0.16%
2022/08/02	0	0.00	9	23.74	23.75	-9	8,602	-0.10%
2022/08/01	0	0.00	20	23.79	23.70	-20	8,645	-0.23%
2022/07/29	0	0.00	5	23.66	23.70	-5	8,666	-0.06%
2022/07/28	0	0.00	16	23.46	23.60	-16	8,658	-0.18%
2022/07/27	1	23.15	6	23.30	23.40	-5	8,692	-0.06%
2022/07/26	4	22.91	0	0.00	23.00	4	8,683	0.05%
2022/07/25	0	0.00	5	23.15	23.30	-5	8,689	-0.06%
2022/07/22	5	22.90	2	22.85	22.95	3	8,714	0.03%
2022/07/21	0.2	22.77	3	22.85	22.75	-2.8	8,727	-0.03%
2022/07/20	1	22.55	1	22.60	22.55	0	8,704	0.00%
2022/07/19	2	22.10	7	22.35	22.40	-5	8,748	-0.06%
2022/07/18	61.5	22.20	2	22.20	22.20	59.5	8,777	0.68%
2022/07/15	7	22.42	0	0.00	22.45	7	8,674	0.08%
2022/07/14	15	22.75	2	22.80	22.70	13	8,603	0.15%
2022/07/13	7	23.96	52.4	24.09	24.00	-45.4	8,414	-0.54%
2022/07/12	11.4	23.58	59	23.50	23.70	-47.6	8,238	-0.58%
2022/07/11	7	24.27	20	24.23	24.10	-13	8,148	-0.16%
2022/07/08	3	24.05	1	24.00	24.00	2	8,092	0.02%
2022/07/07	0	0.00	5	24.20	24.00	-5	8,154	-0.06%
2022/07/04	3	24.52	1	24.75	24.65	2	8,187	0.02%
2022/07/01	0	0.00	10	25.00	24.75	-10	8,255	-0.12%
2022/06/29	0	0.00	1	25.45	25.25	-1	8,166	-0.01%
2022/06/28	0	0.00	3	25.45	25.45	-3	8,194	-0.04%
2022/06/27	0	0.00	2	25.45	25.40	-2	8,268	-0.02%
2022/06/24	2	25.15	6	25.18	25.15	-4	8,308	-0.05%
2022/06/21	1	24.80	0	0.00	24.95	1	8,083	0.01%
2022/06/20	1.1	24.79	4	24.83	24.70	-2.9	7,981	-0.04%
2022/06/17	24	24.89	0	0.00	25.15	24	7,839	0.31%
2022/06/16	1	25.30	6	25.59	25.30	-5	7,620	-0.07%
2022/06/15	1	25.50	0	0.00	25.30	1	7,760	0.01%
2022/06/14	0	0.00	9	25.71	25.85	-9	7,779	-0.12%
2022/06/13	2	25.13	1	25.30	25.45	1	7,832	0.01%
2022/06/09	3	25.85	0	0.00	25.75	3	7,745	0.04%
2022/06/08	0	0.00	5	26.00	26.05	-5	7,709	-0.06%
2022/06/07	3.1	25.77	1	25.95	25.85	2.1	7,701	0.03%
2022/06/06	3	25.55	1	26.00	26.10	2	7,638	0.03%
2022/06/02	3	25.48	1	25.70	25.50	2	7,663	0.03%
2022/06/01	11	25.64	3	25.55	25.55	8	7,829	0.10%
2022/05/31	9	25.78	12	25.84	25.80	-3	7,836	-0.04%
2022/05/30	3	26.02	9	26.09	26.15	-6	7,130	-0.08%
2022/05/27	6	25.75	5	26.05	25.70	1	7,068	0.01%
2022/05/25	2	25.48	0	0.00	25.65	2	7,147	0.03%
2022/05/24	4	25.45	0	0.00	25.40	4	7,206	0.06%
2022/05/23	11	25.74	2	25.80	25.60	9	7,199	0.13%
2022/05/20	26	25.94	2	26.10	25.95	24	7,256	0.33%
2022/05/19	2	26.10	25	26.14	26.15	-23	7,222	-0.32%
2022/05/18	21	26.01	27	26.24	26.20	-6	7,176	-0.08%
2022/05/17	18	26.04	3	26.08	26.00	15	7,112	0.21%
2022/05/16	0.5	26.30	42.8	25.97	26.45	-42.3	7,037	-0.60%
2022/05/13	0	0.00	6	25.35	25.40	-6	6,855	-0.09%
2022/05/12	5	25.07	4	25.45	25.20	1	6,825	0.01%
2022/05/11	0	0.00	10	25.70	25.80	-10	6,751	-0.15%
2022/05/10	6	25.51	2	25.75	25.85	4	6,680	0.06%
2022/05/09	4	25.55	3.8	25.75	25.85	0.2	6,614	0.00%
2022/05/06	0	0.00	5	25.80	25.80	-5	6,552	-0.08%
2022/05/05	0	0.00	28	25.69	25.90	-28	6,538	-0.43%
2022/05/04	1	25.80	11	25.62	25.60	-10	6,533	-0.15%
2022/05/03	2	25.25	7	25.29	25.35	-5	6,571	-0.08%
2022/04/29	0	0.00	28	25.23	25.40	-28	6,646	-0.42%
2022/04/28	2	24.75	1	24.90	24.85	1	6,805	0.01%
2022/04/27	10.3	24.93	3	24.98	24.90	7.3	6,792	0.11%
2022/04/26	0	0.00	6	25.27	25.25	-6	6,766	-0.09%
2022/04/25	4.1	24.64	0	0.00	24.80	4.1	6,759	0.06%
2022/04/22	2	25.05	0	0.00	25.10	2	6,722	0.03%
2022/04/21	1	25.20	1	25.20	25.25	0	6,731	0.00%
2022/04/20	1	25.20	4	25.48	25.20	-3	6,729	-0.04%
2022/04/19	2	25.38	2	25.45	25.40	0	6,653	0.00%
2022/04/18	0	0.00	2	25.40	25.40	-2	6,672	-0.03%
2022/04/15	5	25.25	16.1	25.37	25.35	-11.1	6,690	-0.17%
2022/04/14	2	25.50	4.1	25.47	25.55	-2.1	6,686	-0.03%
2022/04/13	11	25.07	16	25.26	25.40	-5	6,670	-0.07%
2022/04/12	1	24.80	20	25.00	24.80	-19	6,648	-0.29%
2022/04/11	3	24.85	8.2	24.97	24.85	-5.2	6,556	-0.08%
2022/04/08	3	24.80	5	24.75	24.80	-2	6,484	-0.03%
2022/04/07	7	24.61	0	0.00	24.55	7	6,430	0.11%
2022/04/06	6	24.61	3	24.90	24.90	3	6,304	0.05%
2022/04/01	11	24.60	6	24.83	24.85	5	6,233	0.08%
2022/03/31	1	24.70	4	24.70	24.70	-3	6,190	-0.05%
2022/03/30	11	24.79	0	0.00	24.80	11	6,112	0.18%
2022/03/29	19	24.86	1	25.00	24.85	18	6,077	0.30%
2022/03/28	5	25.00	0	0.00	25.10	5	6,060	0.08%
2022/03/25	1	24.95	1	24.95	25.30	0	6,098	0.00%
2022/03/24	3	24.98	0	0.00	25.00	3	6,213	0.05%
2022/03/23	11	25.01	0	0.00	25.05	11	6,337	0.17%
2022/03/22	1	25.00	2	25.05	25.00	-1	6,329	-0.02%
2022/03/21	1	25.00	6	25.23	25.20	-5	6,285	-0.08%
2022/03/18	3	25.07	31	25.00	25.00	-28	6,271	-0.45%
2022/03/17	20	25.11	4	25.25	25.05	16	6,080	0.26%
2022/03/16	26	24.72	3	24.75	25.05	23	6,044	0.38%
2022/03/15	0	0.00	5	25.00	25.05	-5	5,951	-0.08%
2022/03/14	1.2	25.08	3	25.03	25.10	-1.8	6,010	-0.03%
2022/03/11	0	0.00	1	25.15	25.15	-1	6,074	-0.02%
2022/03/10	3	25.15	8	25.11	25.05	-5	6,179	-0.08%
2022/03/09	1	24.85	1	24.90	24.75	0	6,249	0.00%
2022/03/08	17	24.71	0	0.00	24.65	17	6,565	0.26%
2022/03/07	13	24.70	3	24.85	24.80	10	6,480	0.15%
2022/03/04	12	25.36	18	25.45	25.30	-6	6,550	-0.09%
2022/03/03	3	25.88	0	0.00	25.85	3	6,527	0.05%
2022/03/02	0	0.00	2	25.85	25.85	-2	6,538	-0.03%
2022/03/01	0	0.00	6	25.84	25.95	-6	6,516	-0.09%
2022/02/25	3	25.35	2.2	25.60	25.65	0.8	6,476	0.01%
2022/02/24	18	25.49	9	25.58	25.45	9	6,424	0.14%
2022/02/23	1	25.75	1	25.95	25.80	0	6,320	0.00%
2022/02/22	10	25.52	10	25.69	25.95	0	6,313	0.00%
2022/02/21	0	0.00	14	25.73	25.70	-14	6,297	-0.22%
2022/02/18	0	0.00	7	25.79	25.70	-7	6,347	-0.11%
2022/02/17	0	0.00	4	25.75	25.85	-4	6,524	-0.06%
2022/02/16	1	25.55	17	25.57	25.70	-16	6,579	-0.24%
2022/02/15	4	25.30	0	0.00	25.20	4	6,557	0.06%
2022/02/14	5	25.36	2	25.43	25.40	3	6,546	0.05%
2022/02/11	4	25.71	4	25.70	25.80	0	6,549	0.00%
2022/02/10	4	25.68	1	25.75	25.90	3	6,598	0.05%
2022/02/09	6	25.70	12	25.66	25.85	-6	6,591	-0.09%
2022/02/08	6	25.48	11	25.42	25.50	-5	6,565	-0.08%
2022/02/07	0	0.00	5	25.49	25.40	-5	6,583	-0.08%
2022/01/26	4	25.24	0.1	25.40	25.20	3.9	6,552	0.06%
2022/01/25	8.1	25.05	4	25.38	25.45	4.1	6,548	0.06%
2022/01/24	0	0.00	49	25.32	25.45	-49	6,480	-0.76%
2022/01/21	12	25.18	10.4	25.27	25.15	1.6	6,444	0.02%
2022/01/20	8	25.40	3	25.40	25.45	5	6,241	0.08%
2022/01/19	1	25.25	3	25.25	25.15	-2	6,277	-0.03%
2022/01/18	0.1	25.00	6	25.22	25.15	-6	6,291	-0.09%
2022/01/17	13	24.93	0	0.00	24.95	13	6,308	0.21%
2022/01/14	7	25.01	1	25.15	25.00	6	6,525	0.09%
2022/01/13	2	25.20	2.9	25.35	25.40	-0.9	6,619	-0.01%
2022/01/12	6.1	25.12	3	25.10	25.20	3.1	6,710	0.05%
2022/01/11	8.1	25.17	1.5	25.25	25.25	6.5	6,826	0.10%
2022/01/10	1	25.05	3	25.20	25.45	-2	6,862	-0.03%
2022/01/07	0.1	25.05	0	0.00	24.95	0.1	6,894	0.00%
2022/01/06	0	0.00	20.2	24.94	25.10	-20.2	6,892	-0.29%
2022/01/05	42	24.81	20.1	24.80	24.75	21.9	6,948	0.32%
2022/01/04	4.1	25.04	0	0.00	25.00	4.1	7,069	0.06%
2022/01/03	2	25.05	0	0.00	25.00	2	7,311	0.03%
2021/12/30	1	24.95	3	25.05	24.95	-2	7,612	-0.03%
2021/12/29	2	24.98	100	24.95	25.05	-98	7,851	-1.25%
2021/12/28	2	24.95	0	0.00	25.00	2	7,923	0.03%
2021/12/27	9.2	24.87	22	24.90	25.00	-12.8	8,077	-0.16%
2021/12/24	1	24.95	1	25.00	25.00	0	8,212	0.00%
2021/12/23	14	24.86	0	0.00	24.85	14	8,364	0.17%
2021/12/22	18	24.84	2	25.05	24.90	16	8,529	0.19%
2021/12/21	8	24.88	2	25.00	24.95	6	8,708	0.07%
2021/12/20	130.1	24.77	5	24.77	24.95	125.1	8,879	1.41%	大買/鉅額交易
2021/12/17	9	25.19	0	0.00	25.30	9	8,975	0.10%
2021/12/16	3.6	25.31	1	25.45	25.50	2.6	9,149	0.03%
2021/12/15	21	25.45	4	25.48	25.30	17	9,408	0.18%
2021/12/14	11	25.55	1	25.65	25.50	10	9,525	0.10%
2021/12/13	1	25.65	23.3	25.65	25.70	-22.3	9,548	-0.23%
2021/12/10	21	25.61	10	25.70	25.55	11	9,639	0.11%
2021/12/09	3	25.70	2	25.65	25.65	1	9,615	0.01%
2021/12/08	7.1	25.51	0	0.00	25.45	7.1	9,645	0.07%
2021/12/07	51	25.55	3	25.62	25.65	48	9,574	0.50%
2021/12/06	4	25.55	13	25.53	25.55	-9	9,541	-0.09%
2021/12/03	19	25.58	20	25.45	25.65	-1	9,526	-0.01%
2021/12/02	46	25.51	25	25.58	25.55	21	9,556	0.22%
2021/12/01	11	26.29	64	26.22	26.25	-53	9,249	-0.57%
2021/11/30	0	0.00	2	26.30	25.80	-2	9,270	-0.02%
2021/11/29	16	25.70	11	25.86	26.05	5	9,038	0.06%
2021/11/26	5	25.75	3	25.70	25.80	2	9,017	0.02%
2021/11/25	6	25.97	2.7	26.03	26.00	3.3	9,068	0.04%
2021/11/24	2	25.88	2	25.85	25.95	0	9,098	0.00%
2021/11/23	27	25.87	123	25.90	25.80	-96	9,094	-1.06%	大賣/
2021/11/22	3	26.10	1	26.10	26.10	2	9,070	0.02%
2021/11/19	53.1	26.15	0	0.00	26.10	53.1	9,093	0.58%
2021/11/18	31.2	26.50	3	26.42	26.45	28.2	9,151	0.31%
2021/11/17	8	26.86	20.1	26.72	26.85	-12.1	9,175	-0.13%
2021/11/16	8	26.84	81	26.88	27.00	-73	9,197	-0.79%
2021/11/15	43	26.60	12.2	26.58	26.65	30.8	9,150	0.34%
2021/11/12	63	26.48	12	26.59	26.50	51	9,215	0.55%
2021/11/11	61	26.30	0	0.00	26.40	61	9,300	0.66%
2021/11/10	7	26.04	2	26.13	26.35	5	9,346	0.05%
2021/11/09	14	26.11	7	26.13	26.30	7	9,436	0.07%
2021/11/08	3	26.30	9	26.33	26.45	-6	9,466	-0.06%
2021/11/05	3	26.27	8	26.40	26.50	-5	9,609	-0.05%
2021/11/04	0	0.00	26	26.49	26.55	-26	9,646	-0.27%
2021/11/03	27.1	26.25	9	26.27	26.25	18.1	9,681	0.19%
2021/11/02	4	26.54	4	26.58	26.60	0	9,722	0.00%
2021/11/01	3	26.48	7.6	26.48	26.55	-4.6	9,732	-0.05%
2021/10/29	18	26.58	5	26.45	26.55	13	9,733	0.13%
2021/10/28	0.3	26.85	6.1	26.81	26.90	-5.8	9,736	-0.06%
2021/10/27	2.2	26.90	11.7	26.92	26.95	-9.5	9,796	-0.10%
2021/10/26	1.8	26.67	18	26.80	26.80	-16.2	9,863	-0.16%
2021/10/25	10.3	26.65	0	0.00	26.75	10.3	9,864	0.10%
2021/10/22	1.2	26.74	87.9	26.86	26.90	-86.7	9,923	-0.87%
2021/10/21	0.2	26.45	2.4	26.49	26.35	-2.2	9,742	-0.02%
2021/10/20	2	26.60	13	26.55	26.45	-11	9,819	-0.11%
2021/10/19	4	26.15	78	26.32	26.20	-74	9,844	-0.75%
2021/10/18	1	26.45	12	26.46	26.45	-11	9,968	-0.11%
2021/10/15	21	26.55	41	26.44	26.55	-20	10,109	-0.20%
2021/10/14	5	26.70	7	26.46	26.50	-2	10,215	-0.02%
2021/10/13	2	26.58	20	26.65	26.50	-18	10,491	-0.17%
2021/10/12	2.2	26.70	7	26.63	26.65	-4.8	10,884	-0.04%
2021/10/08	2.2	26.76	128	26.68	26.70	-125.8	11,941	-1.05%	大賣/鉅額交易
2021/10/07	14	26.57	130.3	26.44	26.30	-116.3	12,287	-0.95%	大賣/鉅額交易
2021/10/06	1	26.05	28	26.13	26.20	-27	12,402	-0.22%
2021/10/05	4	25.75	2	25.88	25.75	2	12,498	0.02%
2021/10/04	3	25.73	53.9	25.83	25.85	-50.9	12,695	-0.40%
2021/10/01	3	25.37	8	25.39	25.55	-5	12,818	-0.04%
2021/09/30	2	25.80	23	25.78	25.80	-21	13,111	-0.16%
2021/09/29	12	25.93	19	26.09	26.00	-7	13,206	-0.05%
2021/09/28	121	26.28	22	26.24	26.40	99	13,201	0.75%	大買/
2021/09/27	134.1	26.12	35.5	25.99	26.10	98.6	13,252	0.74%	大買/
2021/09/24	3	25.82	40.5	25.74	25.75	-37.5	13,157	-0.29%
2021/09/23	139	25.59	148	25.68	25.50	-9	13,117	-0.07%	大買/大賣/
2021/09/22	39	25.04	220	25.20	25.40	-181	12,870	-1.41%	大賣/鉅額交易
2021/09/17	4	24.83	6	24.85	24.90	-2	12,619	-0.02%
2021/09/16	1	24.65	103	24.95	24.90	-102	12,526	-0.81%	大賣/鉅額交易
2021/09/15	1	24.70	11	24.86	24.85	-10	12,619	-0.08%
2021/09/14	0.1	24.75	14.3	24.73	24.65	-14.3	12,677	-0.11%
2021/09/13	1	24.40	12	24.64	24.70	-11	12,802	-0.09%
2021/09/10	3	24.43	11	24.49	24.55	-8	12,981	-0.06%
2021/09/09	5	24.31	14	24.53	24.50	-9	13,274	-0.07%
2021/09/08	39.1	24.47	27.2	24.37	24.45	11.9	13,390	0.09%
2021/09/07	17.1	24.35	25	24.49	24.75	-7.9	13,396	-0.06%
2021/09/06	0.5	24.45	150	24.39	24.15	-149.5	13,313	-1.12%	大賣/鉅額交易
2021/09/03	14	24.28	24	24.38	24.45	-10	13,358	-0.07%
2021/09/02	6	24.25	46	24.31	24.35	-40	13,409	-0.30%
2021/09/01	3	24.27	7	24.31	24.35	-4	13,557	-0.03%
2021/08/31	1.3	24.16	2	24.30	24.30	-0.7	13,532	-0.01%
2021/08/30	48.1	24.29	0	0.00	24.35	48.1	13,500	0.36%
2021/08/27	1	24.30	1	24.15	24.20	0	13,513	0.00%
2021/08/26	14	23.97	0	0.00	24.15	14	13,505	0.10%
2021/08/25	19.1	24.15	1	24.05	24.20	18.1	13,489	0.13%
2021/08/24	16.1	24.32	54	24.27	24.30	-38	13,505	-0.28%
2021/08/23	12	24.07	22.4	24.09	24.15	-10.4	13,481	-0.08%
2021/08/20	5.1	23.87	2	23.85	23.90	3	13,484	0.02%
2021/08/19	9	23.62	15	23.69	23.80	-6	13,678	-0.04%
2021/08/18	12	23.57	3	23.58	23.75	9	13,702	0.07%
2021/08/17	17	23.70	3	23.75	23.70	14	13,637	0.10%
2021/08/16	0.4	23.74	50	23.72	23.75	-49.7	13,582	-0.37%
2021/08/13	2	23.80	56	23.64	23.75	-54	13,581	-0.40%
2021/08/12	2	23.40	2	23.50	23.50	0	13,564	0.00%
2021/08/11	21	23.17	7	23.24	23.20	14	13,529	0.10%
2021/08/10	10	23.35	80.2	23.42	23.55	-70.2	13,486	-0.52%
2021/08/09	46	23.35	0	0.00	23.40	46	13,633	0.34%
2021/08/06	1	23.35	0	0.00	23.70	1	13,701	0.01%
2021/08/05	27.1	23.42	20	23.40	23.40	7.1	13,996	0.05%
2021/08/04	20.1	23.46	3	23.45	23.50	17.1	14,382	0.12%
2021/08/03	8.2	23.35	0	0.00	23.60	8.2	14,654	0.06%
2021/08/02	9	23.53	0	0.00	23.55	9	14,750	0.06%
2021/07/30	26.1	23.44	35	23.45	23.45	-8.9	14,758	-0.06%
2021/07/29	23	23.64	8	23.64	23.55	15	14,764	0.10%
2021/07/28	9	23.59	6	23.70	23.65	3	14,866	0.02%
2021/07/27	24	23.77	16	23.79	23.85	8	15,167	0.05%
2021/07/26	12.1	23.87	9	23.88	24.00	3.1	15,295	0.02%
2021/07/23	31.1	23.79	0.3	23.85	23.65	30.8	15,175	0.20%
2021/07/22	41.3	23.64	12.1	23.66	23.80	29.2	15,149	0.19%
2021/07/21	6	23.70	8	23.76	23.80	-2	15,040	-0.01%
2021/07/20	83.5	23.62	4	23.65	23.55	79.5	15,016	0.53%
2021/07/19	160	23.52	96	23.55	23.55	64	14,951	0.43%	大買/
2021/07/16	111.5	23.86	7	23.97	23.85	104.5	14,964	0.70%	大買/鉅額交易
2021/07/15	293.3	24.10	74	24.28	24.05	219.3	14,831	1.48%	大買/鉅額交易
2021/07/14	50	27.11	133.7	27.12	27.15	-83.7	13,800	-0.61%	大賣/
2021/07/13	28.2	27.05	63	27.06	27.05	-34.8	13,424	-0.26%
2021/07/12	85.8	27.14	42	27.21	27.15	43.8	13,140	0.33%
2021/07/09	11.1	27.30	25	27.41	27.50	-13.9	12,945	-0.11%
2021/07/08	27	27.40	39	27.50	27.45	-12	12,913	-0.09%
2021/07/07	34	27.42	134.4	27.45	27.40	-100.4	12,932	-0.78%	大賣/
2021/07/06	13	26.94	106	27.01	27.20	-93	12,823	-0.73%	大賣/
2021/07/05	0.1	26.85	116	26.94	27.00	-116	13,021	-0.89%	大賣/鉅額交易
2021/07/02	22.6	26.81	154	26.67	26.75	-131.4	13,328	-0.99%	大賣/鉅額交易
2021/07/01	14	26.27	23	26.39	26.20	-9	13,347	-0.07%
2021/06/30	3	26.12	8	26.08	26.25	-5	13,631	-0.04%
2021/06/29	39.1	25.69	24	25.70	25.70	15.1	14,084	0.11%
2021/06/28	5	25.80	21	25.71	25.75	-16	15,538	-0.10%
2021/06/25	22.1	25.80	7	25.78	25.70	15.1	16,044	0.09%
2021/06/24	3.2	25.69	1	25.85	25.70	2.2	16,494	0.01%
2021/06/23	4.1	25.50	3	25.63	25.70	1.1	16,586	0.01%
2021/06/22	19	25.43	1.1	25.36	25.35	18	16,683	0.11%
2021/06/21	162	25.65	19	25.68	25.50	143	16,698	0.86%	大買/鉅額交易
2021/06/18	19.1	25.83	12	26.18	26.15	7.1	16,852	0.04%
2021/06/17	1	26.05	89.2	25.86	26.10	-88.2	17,017	-0.52%
2021/06/16	3	25.38	2	25.35	25.35	1	18,026	0.01%
2021/06/15	2.2	25.31	15	25.29	25.40	-12.8	18,265	-0.07%
2021/06/11	20	25.18	20	25.30	25.25	0	18,595	0.00%
2021/06/09	20.2	25.29	32	25.30	25.20	-11.8	18,933	-0.06%
2021/06/08	14	25.65	10.2	25.72	25.70	3.8	18,954	0.02%
2021/06/07	5.5	25.65	5.7	25.71	25.70	-0.2	19,183	0.00%
2021/06/04	14	25.83	0	0.00	25.80	14	19,438	0.07%
2021/06/03	1	26.05	8	26.11	26.15	-7	20,076	-0.03%
2021/06/02	15	26.08	59.2	26.13	26.05	-44.2	20,621	-0.21%
2021/06/01	2	26.15	67.2	26.13	26.20	-65.2	20,850	-0.31%
2021/05/31	9	25.82	14	25.92	25.85	-5	20,947	-0.02%
2021/05/28	1	25.80	1	25.80	25.70	0	21,031	0.00%
2021/05/27	27	25.80	0	0.00	25.65	27	21,174	0.13%
2021/05/26	20	26.00	10.5	26.04	26.00	9.5	21,288	0.04%
2021/05/25	0	0.00	2.4	25.77	25.75	-2.4	21,521	-0.01%
2021/05/24	1	25.36	0	0.00	25.65	1	22,109	0.00%
2021/05/21	7	25.40	35.4	25.52	25.75	-28.4	23,142	-0.12%
2021/05/20	33	25.38	20	25.65	25.30	13	23,252	0.06%
2021/05/19	18	25.08	28	25.14	25.10	-10	23,261	-0.04%
2021/05/18	0	0.00	24	25.05	25.15	-24	23,373	-0.10%
2021/05/17	5	24.37	6	24.41	24.35	-1	23,614	0.00%
2021/05/14	10.1	24.90	8	24.92	24.95	2.1	23,481	0.01%
2021/05/13	57	24.92	0	0.00	24.80	57	23,351	0.24%
2021/05/12	175	25.36	146	25.24	25.55	29	23,026	0.13%	大買/大賣/
2021/05/11	5	26.36	10	26.62	26.30	-5	22,649	-0.02%
2021/05/10	12	26.53	0	0.00	26.55	12	22,416	0.05%
2021/05/07	21	26.70	2	26.85	26.85	19	22,510	0.08%
2021/05/06	18	26.80	2	26.85	26.60	16	22,746	0.07%
2021/05/05	15	26.67	15	26.77	26.70	0	22,990	0.00%
2021/05/04	97	26.07	136	26.16	26.55	-39	22,920	-0.17%	大賣/
2021/05/03	86	26.79	8	26.96	26.70	78	22,624	0.34%
2021/04/29	50	27.19	0	0.00	27.15	50	22,537	0.22%
2021/04/28	7	27.16	9.1	27.16	27.25	-2.1	22,563	-0.01%
2021/04/27	34	27.13	72	27.14	27.15	-38	22,683	-0.17%
2021/04/26	45	27.15	1	27.15	27.15	44	22,628	0.19%
2021/04/23	22	27.12	2	27.05	27.10	20	22,588	0.09%
2021/04/22	21	27.42	59	27.14	27.30	-38	22,673	-0.17%
2021/04/21	6	27.44	70	27.44	27.45	-64	22,526	-0.28%
2021/04/20	30	27.35	11.3	27.35	27.35	18.7	22,278	0.08%
2021/04/19	3	27.13	7	27.15	27.30	-4	22,218	-0.02%
2021/04/16	5	27.05	1	26.95	27.10	4	22,104	0.02%
2021/04/15	23.5	26.89	0	0.00	26.90	23.5	22,159	0.11%
2021/04/14	11.1	26.86	24	26.78	26.75	-12.9	22,145	-0.06%
2021/04/13	29	27.11	1	27.10	27.00	28	22,064	0.13%
2021/04/12	31	27.27	4	27.31	27.30	27	21,876	0.12%
2021/04/09	50	27.38	13	27.51	27.55	37	21,705	0.17%
2021/04/08	80	27.27	149	27.30	27.35	-69	21,322	-0.32%	大賣/
2021/04/07	16	26.90	7	26.89	26.95	9	20,878	0.04%
2021/04/06	43.4	26.86	3	26.83	27.10	40.4	20,638	0.20%
2021/04/01	178	26.66	24	26.78	26.75	154	20,256	0.76%	大買/鉅額交易
2021/03/31	296.1	27.35	224	27.56	27.00	72.1	19,621	0.37%	大買/大賣/
2021/03/30	194	27.42	18	27.42	27.50	176	18,180	0.97%	大買/鉅額交易
2021/03/29	21.1	27.22	24	27.19	27.25	-2.9	17,750	-0.02%
2021/03/26	5	26.60	19	26.65	26.60	-14	17,386	-0.08%
2021/03/25	1	26.65	3	26.82	26.80	-2	17,290	-0.01%
2021/03/24	7	26.81	5	26.82	26.95	2	17,247	0.01%
2021/03/23	20	26.53	18	26.56	27.00	2	17,127	0.01%
2021/03/22	10	26.92	5	26.84	26.85	5	16,911	0.03%
2021/03/19	28	27.00	65.1	27.16	27.05	-37.1	16,544	-0.22%
2021/03/18	40	26.56	23	26.53	26.55	17	15,502	0.11%
2021/03/17	13	26.23	82	26.23	26.35	-69	15,351	-0.45%
2021/03/16	1	25.75	173	25.91	25.85	-172	15,256	-1.13%	大賣/鉅額交易
2021/03/15	9	25.73	131	25.74	25.65	-122	15,143	-0.81%	大賣/鉅額交易
2021/03/12	3	25.82	55	25.85	25.90	-52	15,044	-0.35%
2021/03/11	17	25.68	1	25.75	25.80	16	15,014	0.11%
2021/03/10	28	25.82	3	26.05	25.65	25	14,885	0.17%
2021/03/09	10	25.92	159	25.95	26.00	-149	14,709	-1.01%	大賣/鉅額交易
2021/03/08	235	25.40	92.3	25.47	25.70	142.7	14,136	1.01%	大買/鉅額交易
2021/03/05	3	24.87	15	24.79	25.20	-12	13,665	-0.09%
2021/03/04	5	24.77	4	24.75	24.85	1	13,713	0.01%
2021/03/03	16	24.71	4	24.74	24.80	12	13,675	0.09%
2021/03/02	150	24.79	1	24.85	24.60	149	13,577	1.10%	大買/鉅額交易
2021/02/26	65	24.71	51	24.83	24.80	14	13,429	0.10%
2021/02/25	54	24.90	39	25.01	25.00	15	13,189	0.11%
2021/02/24	95	24.99	41.8	24.93	25.00	53.2	12,939	0.41%
2021/02/23	134	24.66	90	24.78	24.90	44	12,318	0.36%	大買/
2021/02/22	17	23.70	2	23.75	23.80	15	11,305	0.13%
2021/02/19	0	0.00	3	23.38	23.60	-3	11,220	-0.03%
2021/02/18	56	23.20	1	23.15	23.20	55	11,179	0.49%
2021/02/17	18	23.12	0	0.00	23.15	18	11,127	0.16%
2021/02/05	2	23.15	0	0.00	23.15	2	10,911	0.02%
2021/02/04	2	23.25	0	0.00	23.25	2	10,989	0.02%
2021/02/03	1	23.25	5.2	23.26	23.30	-4.2	11,318	-0.04%
2021/02/02	1.2	23.39	0	0.00	23.30	1.2	11,332	0.01%
2021/02/01	2.1	23.15	16.1	23.25	23.30	-14	11,356	-0.12%
2021/01/29	36	23.86	2	23.90	23.25	34	11,330	0.30%
2021/01/28	15	23.93	5	24.10	24.00	10	11,137	0.09%
2021/01/27	36	23.69	50	23.91	23.95	-14	10,909	-0.13%
2021/01/26	0	0.00	4	23.28	23.10	-4	10,568	-0.04%
2021/01/25	2	23.05	14	23.22	23.35	-12	10,576	-0.11%
2021/01/22	5	22.75	0	0.00	23.10	5	10,626	0.05%
2021/01/21	17	22.95	1.6	22.95	22.80	15.4	10,726	0.14%
2021/01/20	25	23.03	8	23.04	22.90	17	10,762	0.16%
2021/01/19	5	23.55	10	23.58	23.50	-5	10,574	-0.05%
2021/01/18	16	23.41	0	0.00	23.50	16	10,529	0.15%
2021/01/15	13.6	23.78	40	23.96	23.70	-26.4	10,413	-0.25%
2021/01/14	2	23.85	11	23.82	23.80	-9	10,280	-0.09%
2021/01/13	13	23.70	6	23.70	23.70	7	10,194	0.07%
2021/01/12	15	23.69	8.1	23.75	23.65	6.9	10,194	0.07%
2021/01/11	31.1	23.68	1	23.70	23.75	30.1	10,101	0.30%
2021/01/08	11	23.79	0	0.00	23.85	11	10,102	0.11%
2021/01/07	12	23.78	1	23.70	23.75	11	9,987	0.11%
2021/01/06	2	23.80	6	23.77	23.80	-4	9,970	-0.04%
2021/01/05	9	23.93	0	0.00	24.00	9	9,888	0.09%
2021/01/04	2	24.13	4	24.15	24.05	-2	9,984	-0.02%
2020/12/31	13	23.87	4	23.88	24.00	9	9,917	0.09%
2020/12/30	3	23.88	14	23.92	24.05	-11	9,986	-0.11%
2020/12/29	16.1	24.00	10	24.05	24.00	6.1	9,957	0.06%
2020/12/28	11	24.05	24	24.06	24.10	-13	10,014	-0.13%
2020/12/25	1	23.95	0.2	23.95	23.95	0.8	9,977	0.01%
2020/12/24	4.6	23.77	3	23.85	23.90	1.6	9,970	0.02%
2020/12/23	8	23.62	20	23.55	23.75	-12	9,929	-0.12%
2020/12/22	8	23.69	0	0.00	23.60	8	9,902	0.08%
2020/12/21	4	23.64	0.3	23.80	23.85	3.7	10,031	0.04%
2020/12/18	2	23.80	6	23.99	23.70	-4	10,012	-0.04%
2020/12/17	6	24.00	5	24.04	24.00	1	9,867	0.01%
2020/12/16	2	24.03	10	24.09	24.25	-8	9,836	-0.08%
2020/12/15	6	23.99	7	23.89	23.90	-1	9,814	-0.01%
2020/12/14	25.3	24.24	7	24.25	24.20	18.3	9,753	0.19%
2020/12/11	16	23.91	6.3	24.03	24.00	9.7	9,696	0.10%
2020/12/10	15	24.29	38	24.39	24.10	-23	9,600	-0.24%
2020/12/09	2	24.20	6	24.25	24.20	-4	9,390	-0.04%
2020/12/08	2	24.13	72	24.17	24.10	-70	9,296	-0.75%
2020/12/07	0	0.00	31	23.98	24.00	-31	9,164	-0.34%
2020/12/04	4	23.61	6	23.69	23.75	-2	9,118	-0.02%
2020/12/03	16	23.55	13.3	23.65	23.65	2.7	9,059	0.03%
2020/12/02	2	23.55	18	23.49	23.55	-16	8,976	-0.18%
2020/12/01	2	23.10	59	23.19	23.35	-57	9,015	-0.63%
2020/11/30	37	23.40	84	23.40	23.30	-47	9,031	-0.52%
2020/11/27	2	23.23	7	23.32	23.35	-5	8,804	-0.06%
2020/11/26	0	0.00	3	23.15	23.15	-3	8,807	-0.03%
2020/11/25	3	23.20	8.3	23.16	23.15	-5.3	9,013	-0.06%
2020/11/24	3.5	23.20	0	0.00	23.20	3.5	9,154	0.04%
2020/11/20	2	22.85	10	22.95	22.90	-8	9,038	-0.09%
2020/11/19	3	23.03	1	23.00	23.00	2	9,127	0.02%
2020/11/18	37	23.00	11	23.05	23.10	26	9,209	0.28%
2020/11/17	50	22.91	0	0.00	22.85	50	9,224	0.54%
2020/11/16	1	22.90	0	0.00	22.90	1	9,483	0.01%
2020/11/13	67	22.59	3	22.68	22.90	64	9,559	0.67%
2020/11/12	0.5	22.80	8	22.60	22.80	-7.5	9,589	-0.08%
2020/11/11	13	22.55	25	22.76	23.00	-12	9,558	-0.13%
2020/11/10	1	22.25	2	22.30	22.30	-1	9,411	-0.01%
2020/11/09	0	0.00	6	22.30	22.25	-6	9,643	-0.06%
2020/11/06	11	22.25	1	22.30	22.30	10	9,692	0.10%
2020/11/05	3	22.23	1	22.30	22.30	2	9,855	0.02%
2020/11/04	95	22.34	0	0.00	22.20	95	9,932	0.96%
2020/11/03	2	22.40	0.8	22.50	22.50	1.3	9,919	0.01%
2020/11/02	5	22.40	5	22.40	22.45	0	9,985	0.00%
2020/10/30	9	22.47	24	22.53	22.60	-15	10,070	-0.15%
2020/10/29	1	22.25	12	22.48	22.40	-11	10,107	-0.11%
2020/10/28	1	22.25	12	22.30	22.25	-11	10,076	-0.11%
2020/10/27	20	22.01	0	0.00	21.95	20	10,110	0.20%
2020/10/26	2	21.85	1	21.85	21.90	1	10,169	0.01%
2020/10/23	1	21.70	7	21.81	21.75	-6	10,300	-0.06%
2020/10/22	4	21.60	12.8	21.67	21.60	-8.8	10,520	-0.08%
2020/10/20	12	21.73	0	0.00	21.75	12	10,733	0.11%
2020/10/19	12	21.80	0	0.00	21.75	12	10,893	0.11%
2020/10/16	9	21.88	2	21.95	21.80	7	11,094	0.06%
2020/10/15	5	21.99	0	0.00	22.15	5	11,217	0.04%
2020/10/14	10	22.14	5	22.25	22.00	5	11,312	0.04%
2020/10/13	4	21.81	1	21.80	21.75	3	11,503	0.03%
2020/10/12	19	21.87	0	0.00	22.00	19	11,797	0.16%
2020/10/08	3	22.05	0	0.00	22.05	3	12,236	0.02%
2020/10/07	9	22.05	0	0.00	22.00	9	12,667	0.07%
2020/10/06	1	22.05	0	0.00	22.15	1	12,793	0.01%
2020/09/29	5	22.29	2	22.20	22.25	3	13,288	0.02%
2020/09/28	1	22.30	1	22.40	22.30	0	13,582	0.00%
2020/09/25	2	21.80	2	22.00	22.00	0	13,772	0.00%
2020/09/24	17	21.85	13	21.71	21.70	4	13,923	0.03%
2020/09/23	16	22.41	8	22.37	22.35	8	13,982	0.06%
2020/09/22	15	22.59	0	0.00	22.55	15	14,044	0.11%
2020/09/18	5	22.91	10	22.85	23.05	-5	14,270	-0.04%
2020/09/16	0	0.00	2	23.13	23.00	-2	14,363	-0.01%
2020/09/15	1	23.00	17	22.97	22.95	-16	14,454	-0.11%
2020/09/14	3	22.80	0	0.00	22.80	3	14,785	0.02%
2020/09/11	7	22.85	0	0.00	22.75	7	14,834	0.05%
2020/09/10	0	0.00	12	22.84	22.85	-12	14,878	-0.08%
2020/09/09	10	22.61	0	0.00	22.60	10	14,990	0.07%
2020/09/08	4	22.80	0	0.00	22.80	4	14,955	0.03%
2020/09/07	0	0.00	4	22.94	23.00	-4	14,996	-0.03%
2020/09/04	5	22.67	8	22.68	22.80	-3	15,093	-0.02%
2020/09/03	33	23.03	1	23.05	22.95	32	15,063	0.21%
2020/09/02	11	23.05	17	23.10	23.10	-6	15,202	-0.04%
2020/09/01	2	22.75	13	22.79	22.85	-11	15,223	-0.07%
2020/08/31	8	22.84	3	23.15	22.75	5	15,229	0.03%
2020/08/28	53	23.00	35	22.99	23.05	18	15,099	0.12%
2020/08/27	18	22.74	1	23.00	22.85	17	15,041	0.11%
2020/08/26	17	22.79	3	22.87	22.90	14	15,073	0.09%
2020/08/25	3	22.80	2	23.15	22.90	1	15,050	0.01%
2020/08/24	6	22.78	5	22.80	22.75	1	15,084	0.01%
2020/08/21	7.3	22.96	11	22.96	22.85	-3.7	15,000	-0.02%
2020/08/20	31	22.51	7	22.42	22.50	24	14,923	0.16%
2020/08/19	13	23.28	0	0.00	23.25	13	14,684	0.09%
2020/08/18	33	23.51	32	23.41	23.50	1	14,525	0.01%
2020/08/17	8	23.58	1	23.70	23.60	7	14,438	0.05%
2020/08/14	44	23.66	2	23.80	23.65	42	14,423	0.29%
2020/08/13	12	23.85	6	23.79	23.95	6	14,310	0.04%
2020/08/12	25	24.02	7.1	23.99	23.90	17.9	14,116	0.13%
2020/08/11	38	24.30	1	24.25	24.15	37	14,196	0.26%
2020/08/10	3	24.57	4	24.75	24.75	-1	14,068	-0.01%
2020/08/07	10	24.50	0	0.00	24.50	10	14,027	0.07%
2020/08/05	5.2	24.55	5	24.76	24.50	0.2	14,026	0.00%
2020/08/04	3.6	24.36	0.8	24.40	24.35	2.8	13,895	0.02%
2020/08/03	10	24.45	1	24.40	24.35	9	13,933	0.06%
2020/07/31	18	24.64	0.1	25.05	25.00	17.9	13,780	0.13%
2020/07/30	4	24.56	4	24.73	24.85	0	13,651	0.00%
2020/07/29	2	24.60	0	0.00	24.60	2	13,592	0.01%
2020/07/28	2	24.43	0	0.00	24.65	2	13,528	0.01%
2020/07/27	28.1	24.75	0	0.00	24.40	28.1	13,405	0.21%
2020/07/24	19	24.94	0	0.00	24.80	19	13,342	0.14%
2020/07/23	1	25.00	1	25.00	25.00	0	13,156	0.00%
2020/07/22	22	24.91	35	24.85	24.80	-13	13,031	-0.10%
2020/07/21	27	25.11	3	25.32	25.05	24	12,833	0.19%
2020/07/20	9	24.93	2	24.80	25.15	7	12,715	0.06%
2020/07/17	30	24.95	3	24.95	24.75	27	12,575	0.21%
2020/07/16	5	25.23	20	25.85	25.15	-15	12,331	-0.12%
2020/07/15	53	25.47	31	26.05	25.60	22	12,009	0.18%
2020/07/14	4.5	27.91	29	27.97	27.70	-24.5	11,463	-0.21%
2020/07/13	6	27.59	48	27.60	27.45	-42	11,018	-0.38%
2020/07/10	11	26.91	0	0.00	27.25	11	10,893	0.10%
2020/07/09	29	27.94	21	27.75	27.70	8	10,775	0.07%
2020/07/08	1	27.30	18	27.27	27.25	-17	10,480	-0.16%
2020/07/07	6	27.52	4	27.30	27.25	2	10,340	0.02%
2020/07/06	0	0.00	5	27.50	27.60	-5	10,047	-0.05%
2020/07/03	19	27.34	18	27.57	27.50	1	9,873	0.01%
2020/07/02	7	26.81	66.9	26.82	27.15	-59.9	9,802	-0.61%
2020/07/01	7	25.97	39.4	26.05	25.95	-32.4	9,703	-0.33%
2020/06/30	1	25.35	1	25.30	25.10	0	9,641	0.00%
2020/06/29	7	25.49	2	25.75	25.45	5	9,638	0.05%
2020/06/24	0	0.00	2	26.00	25.70	-2	9,564	-0.02%
2020/06/23	1	25.75	4	25.93	25.90	-3	9,486	-0.03%
2020/06/22	5	25.95	10	26.10	26.00	-5	9,464	-0.05%
2020/06/19	5	25.55	0	0.00	25.80	5	9,486	0.05%
2020/06/18	2	25.65	1	25.95	25.80	1	9,160	0.01%
2020/06/15	5	25.20	19	25.19	25.15	-14	9,246	-0.15%
2020/06/12	0	0.00	1	25.40	25.60	-1	9,247	-0.01%
2020/06/11	25	25.87	67	25.63	25.55	-42	9,301	-0.45%
2020/06/10	15	26.04	5	25.95	26.05	10	9,278	0.11%
2020/06/09	13	26.15	26	26.03	26.15	-13	9,398	-0.14%
2020/06/08	17	25.64	8.1	25.66	25.65	8.9	9,302	0.10%
2020/06/05	0	0.00	14	25.47	25.50	-14	9,283	-0.15%
2020/06/04	14	25.32	22	25.32	25.40	-8	9,301	-0.09%
2020/06/03	5	25.15	48	25.23	25.25	-43	9,265	-0.46%
2020/06/02	0	0.00	4	24.90	24.90	-4	9,135	-0.04%
2020/06/01	0	0.00	1	24.70	24.70	-1	9,080	-0.01%
2020/05/28	0	0.00	1	24.45	24.30	-1	8,916	-0.01%
2020/05/27	10	24.15	22	24.38	24.40	-12	9,035	-0.13%
2020/05/26	0	0.00	35	24.25	24.15	-35	9,082	-0.39%
2020/05/25	6	24.07	13	23.74	24.10	-7	8,993	-0.08%
2020/05/22	25	23.92	10	23.70	23.70	15	8,987	0.17%
2020/05/21	25	24.00	5	24.15	24.15	20	9,050	0.22%
2020/05/20	0	0.00	20	23.99	23.95	-20	9,034	-0.22%
2020/05/19	13	23.76	5	24.00	23.75	8	9,061	0.09%
2020/05/18	42	23.90	60	23.75	23.60	-18	9,018	-0.20%
2020/05/15	11	23.60	0	0.00	23.60	11	8,869	0.12%
2020/05/14	4	23.41	14	23.50	23.55	-10	8,810	-0.11%
2020/05/13	23	23.35	45	23.41	23.50	-22	8,735	-0.25%
2020/05/12	5	23.25	0	0.00	23.30	5	8,679	0.06%
2020/05/08	2	23.60	10	23.55	23.45	-8	8,685	-0.09%
2020/05/07	10	23.25	0	0.00	23.00	10	8,550	0.12%
2020/05/06	5	23.00	30	23.10	22.85	-25	8,618	-0.29%
2020/05/05	12	23.05	0	0.00	23.05	12	8,581	0.14%
2020/04/30	2	23.45	10	23.45	23.50	-8	8,531	-0.09%
2020/04/29	2	23.50	1	23.65	23.35	1	8,469	0.01%
2020/04/28	8	23.63	0.1	23.30	23.30	7.9	8,528	0.09%
2020/04/27	10	23.80	1	23.75	23.50	9	8,752	0.10%
2020/04/23	1	23.50	5	23.00	23.00	-4	8,677	-0.05%
2020/04/22	1	23.20	1	23.15	23.30	0	8,679	0.00%
2020/04/21	6	23.31	0	0.00	23.40	6	8,653	0.07%
2020/04/20	15	23.62	51	23.70	23.70	-36	8,599	-0.42%
2020/04/17	0	0.00	2	23.63	23.60	-2	8,553	-0.02%
2020/04/16	3	23.40	0	0.00	23.55	3	8,536	0.04%
2020/04/15	33	23.54	27	23.60	23.65	6	8,456	0.07%
2020/04/14	10	23.70	4	23.60	23.55	6	8,368	0.07%
2020/04/13	4	23.35	0	0.00	23.45	4	8,312	0.05%
2020/04/10	11	23.16	15	23.37	23.15	-4	8,281	-0.05%
2020/04/09	0	0.00	5	23.20	23.15	-5	8,316	-0.06%
2020/04/08	13	23.25	20	23.33	23.20	-7	8,285	-0.08%
2020/04/07	2	23.43	5	23.85	23.30	-3	8,251	-0.04%
2020/04/06	10	23.78	41	23.54	23.60	-31	8,128	-0.38%
2020/04/01	25	22.89	9	23.00	23.00	16	7,953	0.20%
2020/03/31	0	0.00	2	22.70	23.30	-2	7,818	-0.03%
2020/03/30	5	21.95	10	21.50	22.10	-5	7,646	-0.07%
2020/03/25	0	0.00	16	21.80	21.60	-16	7,666	-0.21%
2020/03/24	1	20.80	20	21.40	21.00	-19	7,515	-0.25%
2020/03/20	1	19.00	18	20.48	20.60	-17	7,543	-0.23%
2020/03/19	0	0.00	32	19.29	18.75	-32	7,398	-0.43%
2020/03/18	1	19.70	0	0.00	19.90	1	7,231	0.01%
2020/03/17	4	20.06	7	20.25	19.90	-3	7,139	-0.04%
2020/03/16	12	20.38	0	0.00	20.35	12	6,995	0.17%
2020/03/13	16	19.95	6	20.23	21.20	10	6,904	0.14%
2020/03/12	7	21.76	3	21.85	21.65	4	6,660	0.06%
2020/03/11	0	0.00	20	22.35	22.70	-20	6,561	-0.30%
2020/03/10	9	22.41	34.8	22.34	22.50	-25.8	6,500	-0.40%
2020/03/09	3	22.82	0	0.00	22.85	3	6,390	0.05%
2020/03/05	0	0.00	11	23.25	23.20	-11	6,282	-0.18%
2020/03/04	0	0.00	13	23.05	23.15	-13	6,270	-0.21%
2020/03/02	14	22.74	45	22.77	22.70	-31	6,246	-0.50%
2020/02/27	0	0.00	102	23.05	22.95	-102	6,269	-1.63%	大賣/鉅額交易
2020/02/26	0	0.00	1	23.05	23.05	-1	6,200	-0.02%
2020/02/25	0	0.00	33	23.04	23.00	-33	6,186	-0.53%
2020/02/21	0	0.00	14	23.35	23.35	-14	6,084	-0.23%
2020/02/20	15	23.18	15	23.21	23.35	0	6,037	0.00%
2020/02/17	1	23.00	0	0.00	23.00	1	6,067	0.02%
2020/02/14	5	23.00	0	0.00	23.05	5	6,178	0.08%
2020/02/13	0	0.00	13	23.00	22.90	-13	6,189	-0.21%
2020/02/11	18	22.87	0	0.00	22.85	18	6,200	0.29%
2020/02/10	17	22.99	20	23.19	23.25	-3	6,182	-0.05%
2020/02/07	0	0.00	22	23.12	23.05	-22	6,138	-0.36%
2020/02/06	0	0.00	4	23.08	23.05	-4	6,166	-0.06%
2020/02/05	4	22.81	0	0.00	22.80	4	6,209	0.06%
2020/02/04	0	0.00	9	22.98	22.95	-9	6,164	-0.15%
2020/02/03	1	22.85	6	22.80	22.95	-5	6,137	-0.08%
2020/01/31	4	22.99	4	23.10	22.95	0	6,105	0.00%
2020/01/30	8	22.40	23	22.73	22.95	-15	5,977	-0.25%
2020/01/20	8	22.91	0	0.00	22.90	8	5,750	0.14%
2020/01/17	17	22.93	11	23.00	23.00	6	5,738	0.10%
2020/01/16	0	0.00	3	22.90	22.95	-3	5,749	-0.05%
2020/01/15	0	0.00	12	23.16	23.20	-12	5,785	-0.21%
2020/01/14	0	0.00	3	23.10	23.20	-3	5,851	-0.05%
2020/01/13	0	0.00	1	23.15	23.15	-1	5,887	-0.02%
2020/01/10	0	0.00	9	23.10	23.10	-9	5,959	-0.15%
2020/01/09	1	22.65	0	0.00	22.75	1	5,906	0.02%
2020/01/07	0	0.00	6	22.81	22.80	-6	5,979	-0.10%
2020/01/06	5	22.81	1	22.80	22.75	4	6,084	0.07%
2020/01/03	2	22.95	0	0.00	22.95	2	6,164	0.03%
2020/01/02	8	23.00	4	23.00	22.95	4	6,138	0.07%
2019/12/30	116	23.05	0	0.00	23.00	116	6,149	1.89%	大買/鉅額交易
2019/12/27	2	23.45	2	23.50	23.40	0	6,126	0.00%
2019/12/24	0	0.00	3	23.30	23.15	-3	6,241	-0.05%
2019/12/20	0	0.00	1	23.20	22.90	-1	6,232	-0.02%
2019/12/18	0	0.00	2	23.10	23.25	-2	6,090	-0.03%
2019/12/17	2	22.80	0	0.00	22.90	2	6,143	0.03%
2019/12/16	63	22.87	0	0.00	22.80	63	6,162	1.02%
2019/12/13	15	22.90	1	23.00	22.95	14	6,266	0.22%
2019/12/12	1	22.90	0	0.00	22.90	1	6,302	0.02%
2019/12/11	5	22.85	0	0.00	23.00	5	6,319	0.08%
2019/12/10	0	0.00	5	22.95	22.90	-5	6,324	-0.08%
2019/12/06	1	23.00	21	23.14	23.20	-20	6,407	-0.31%
2019/12/05	0	0.00	12	23.06	23.05	-12	6,390	-0.19%
2019/12/03	0	0.00	31	23.00	23.15	-31	6,432	-0.48%
2019/12/02	0	0.00	3	22.90	22.90	-3	6,497	-0.05%
2019/11/29	0	0.00	20	23.05	22.85	-20	6,507	-0.31%
2019/11/27	1	23.25	1	23.10	23.05	0	6,577	0.00%
2019/11/26	6	23.29	6	23.34	23.40	0	6,568	0.00%
2019/11/25	6	23.33	6	23.32	23.30	0	6,450	0.00%
2019/11/22	0	0.00	3	23.23	23.25	-3	6,551	-0.05%
2019/11/21	1	22.85	4	22.91	23.05	-3	6,621	-0.05%
2019/11/20	0	0.00	1	23.20	23.15	-1	6,650	-0.02%
2019/11/19	2	23.25	5	23.23	23.25	-3	6,746	-0.04%
2019/11/18	0	0.00	72.1	23.02	23.15	-72.1	6,860	-1.05%
2019/11/15	5	22.80	26	22.78	22.80	-21	6,899	-0.30%
2019/11/14	0	0.00	2.2	22.35	22.40	-2.2	6,960	-0.03%
2019/11/13	41	22.31	4	22.31	22.30	37	7,091	0.52%
2019/11/12	20.2	22.90	0	0.00	22.85	20.2	7,548	0.27%
2019/11/11	0	0.00	1	22.85	22.90	-1	7,841	-0.01%
2019/11/07	7	22.66	0	0.00	22.70	7	7,776	0.09%
2019/11/06	0	0.00	5	22.75	22.75	-5	7,766	-0.06%
2019/11/05	126	22.70	118	22.82	22.90	8	7,772	0.10%	大買/大賣/
2019/11/04	0	0.00	3	22.37	22.40	-3	7,762	-0.04%
2019/11/01	3	22.02	0	0.00	22.05	3	7,782	0.04%
2019/10/31	0.5	22.05	1	22.05	22.10	-0.5	7,879	-0.01%
2019/10/30	3	22.00	0	0.00	22.00	3	7,924	0.04%
2019/10/29	1	22.10	1	22.15	22.10	0	7,970	0.00%
2019/10/28	5	22.12	0	0.00	22.15	5	7,938	0.06%
2019/10/25	1	21.95	0	0.00	22.10	1	7,920	0.01%
2019/10/24	40.5	22.15	20	22.20	22.05	20.5	7,892	0.26%
2019/10/23	37	22.16	5	22.22	22.15	32	7,802	0.41%
2019/10/22	101	22.00	1	22.05	21.95	100	7,754	1.29%	大買/
2019/10/17	0	0.00	4	21.75	21.80	-4	7,650	-0.05%
2019/10/16	0	0.00	3	21.67	21.70	-3	7,619	-0.04%
2019/10/15	2	21.33	7	21.40	21.40	-5	7,606	-0.07%
2019/10/14	3	21.33	3	21.30	21.30	0	7,612	0.00%
2019/10/09	2	21.53	0	0.00	21.55	2	7,492	0.03%
2019/10/08	2	21.85	6	21.82	21.85	-4	7,470	-0.05%
2019/10/07	3	21.87	0	0.00	21.85	3	7,751	0.04%
2019/10/04	0	0.00	31	21.72	21.85	-31	7,912	-0.39%
2019/10/03	2	21.55	0	0.00	21.55	2	8,029	0.02%
2019/10/02	0	0.00	1	21.85	21.85	-1	8,042	-0.01%
2019/10/01	5	21.85	20	21.91	21.85	-15	8,137	-0.18%
2019/09/27	5	21.51	0	0.00	21.40	5	8,093	0.06%
2019/09/26	1	21.90	0	0.00	21.90	1	8,100	0.01%
2019/09/24	15	21.87	7	21.89	21.90	8	8,195	0.10%
2019/09/20	0	0.00	3	21.65	21.65	-3	8,432	-0.04%
2019/09/19	2	21.50	7	21.55	21.50	-5	8,326	-0.06%
2019/09/18	4	21.54	10	21.73	21.45	-6	8,242	-0.07%
2019/09/17	9	21.74	0	0.00	21.75	9	8,090	0.11%
2019/09/16	2	21.90	0	0.00	21.85	2	8,166	0.02%
2019/09/12	2	21.98	0	0.00	21.90	2	8,227	0.02%
2019/09/11	4	22.00	10	22.03	21.95	-6	8,298	-0.07%
2019/09/10	0	0.00	13	21.67	22.00	-13	8,285	-0.16%
2019/09/09	0	0.00	1	21.75	21.80	-1	8,272	-0.01%
2019/09/06	7	21.70	2	21.65	21.80	5	8,242	0.06%
2019/09/05	1	21.75	0	0.00	21.75	1	8,186	0.01%
2019/09/04	14	21.44	0	0.00	21.50	14	8,148	0.17%
2019/09/03	1	21.55	0	0.00	21.55	1	8,087	0.01%
2019/09/02	2	21.53	2	21.53	21.55	0	8,167	0.00%
2019/08/30	1	21.30	1	21.40	21.50	0	8,194	0.00%
2019/08/29	5	21.15	0	0.00	21.10	5	8,134	0.06%
2019/08/27	1	21.20	1	21.15	21.30	0	8,182	0.00%
2019/08/26	5	20.71	3	20.75	20.75	2	8,157	0.02%
2019/08/23	5	20.95	0	0.00	21.00	5	8,092	0.06%
2019/08/22	5	20.98	3	21.03	21.00	2	8,052	0.02%
2019/08/21	1	20.90	0	0.00	20.90	1	8,058	0.01%
2019/08/20	20	20.77	0	0.00	20.70	20	7,918	0.25%
2019/08/19	4	20.90	1	21.05	20.80	3	7,801	0.04%
2019/08/16	19	20.77	2	20.80	20.80	17	7,683	0.22%
2019/08/15	59	20.75	1	20.80	20.65	58	7,504	0.77%
2019/08/14	70	21.79	0	0.00	21.70	70	6,959	1.01%
2019/08/13	1	22.20	0	0.00	22.15	1	6,670	0.01%
2019/08/12	0	0.00	2	22.50	22.50	-2	6,677	-0.03%
2019/08/08	1	22.15	0.9	22.35	22.35	0.1	6,822	0.00%
2019/08/07	10	22.14	0	0.00	22.00	10	6,838	0.15%
2019/08/06	16	21.91	19	21.96	22.35	-3	6,882	-0.04%
2019/08/05	9	22.43	5	22.25	22.40	4	6,793	0.06%
2019/08/02	22	22.88	2	23.00	22.90	20	6,747	0.30%
2019/08/01	12.8	23.24	0	0.00	23.25	12.8	6,701	0.19%
2019/07/30	0.1	23.65	0	0.00	23.65	0.1	6,636	0.00%
2019/07/29	4	23.48	4	23.46	23.60	0	6,709	0.00%
2019/07/25	1	23.70	7	23.80	23.70	-6	6,727	-0.09%
2019/07/24	0	0.00	7	23.69	23.70	-7	6,752	-0.10%
2019/07/23	8	23.37	0	0.00	23.30	8	6,679	0.12%
2019/07/22	2	23.50	0	0.00	23.45	2	6,647	0.03%
2019/07/17	4	23.46	0	0.00	23.40	4	6,704	0.06%
2019/07/16	13	23.55	0	0.00	23.55	13	6,673	0.19%
2019/07/12	0	0.00	3	23.80	23.85	-3	6,713	-0.04%
2019/07/11	17	23.92	0	0.00	23.65	17	6,810	0.25%
2019/07/10	4	25.46	23	25.46	25.50	-19	6,579	-0.29%
2019/07/09	16	25.25	4	25.28	25.25	12	6,430	0.19%
2019/07/05	3	25.27	1	25.35	25.20	2	6,362	0.03%
2019/07/04	7	25.46	13	25.47	25.50	-6	6,382	-0.09%
2019/07/03	11	25.11	3.3	25.36	25.15	7.7	6,369	0.12%
2019/07/02	0	0.00	5.4	25.25	25.20	-5.4	6,345	-0.09%
2019/07/01	0	0.00	12	25.25	25.25	-12	6,346	-0.19%
2019/06/28	11	25.02	40	24.71	24.70	-29	6,269	-0.46%
2019/06/27	0	0.00	35	24.86	25.00	-35	6,284	-0.56%
2019/06/26	0	0.00	5	24.10	24.30	-5	6,169	-0.08%
2019/06/25	57	24.05	0	0.00	24.00	57	6,330	0.90%
2019/06/24	1	24.35	6	24.41	24.30	-5	6,552	-0.08%
2019/06/21	0	0.00	1	24.15	24.20	-1	6,585	-0.02%
2019/06/19	0	0.00	4	24.05	24.05	-4	6,481	-0.06%
2019/06/18	2	23.58	0	0.00	23.60	2	6,416	0.03%
2019/06/17	2	23.60	0	0.00	23.60	2	6,445	0.03%
2019/06/14	0.2	23.75	5.5	23.75	23.75	-5.3	6,570	-0.08%
2019/06/13	0	0.00	1	23.90	23.90	-1	6,576	-0.02%
2019/06/12	0	0.00	1	24.00	24.00	-1	6,722	-0.01%
2019/06/11	1	23.80	0	0.00	23.90	1	6,747	0.01%
2019/06/10	0	0.00	5	23.65	23.80	-5	6,763	-0.07%
2019/06/06	10	23.04	0	0.00	22.95	10	6,698	0.15%
2019/06/05	0	0.00	11	23.40	23.25	-11	6,708	-0.16%
2019/06/03	30	23.07	0	0.00	23.10	30	6,704	0.45%
2019/05/31	3	23.68	0	0.00	23.80	3	6,520	0.05%
2019/05/30	0	0.00	4	23.86	23.85	-4	6,418	-0.06%
2019/05/29	2	23.33	11	23.71	23.30	-9	6,428	-0.14%
2019/05/28	11	23.35	0	0.00	23.35	11	6,427	0.17%
2019/05/27	1	23.45	0	0.00	23.55	1	6,411	0.02%
2019/05/24	1	23.40	0	0.00	23.35	1	6,422	0.02%
2019/05/23	3	23.35	0	0.00	23.60	3	6,505	0.05%
2019/05/21	0	0.00	0.1	23.85	23.85	-0.1	6,564	0.00%
2019/05/20	0	0.00	24	23.96	24.10	-24	6,514	-0.37%
2019/05/17	6	23.50	0	0.00	23.95	6	6,491	0.09%
2019/05/16	6	23.49	0	0.00	23.85	6	6,493	0.09%
2019/05/15	23	22.99	0	0.00	22.90	23	6,396	0.36%
2019/05/14	5	23.02	0	0.00	23.10	5	6,416	0.08%
2019/05/13	2	23.38	5	23.42	23.30	-3	6,344	-0.05%
2019/05/10	8	23.36	0	0.00	23.35	8	6,389	0.13%
2019/05/09	10	23.57	0	0.00	23.45	10	6,367	0.16%
2019/05/08	27	23.70	0	0.00	23.70	27	6,360	0.42%
2019/05/07	3	24.00	1	24.20	24.00	2	6,497	0.03%
2019/05/06	35	24.43	3	24.25	23.85	32	6,540	0.49%
2019/05/03	30	24.75	4	24.60	24.70	26	6,485	0.40%
2019/05/02	0	0.00	5	24.80	24.65	-5	6,484	-0.08%
2019/04/29	0	0.00	1	24.75	24.80	-1	6,520	-0.02%
2019/04/26	0	0.00	5	24.60	24.60	-5	6,529	-0.08%
2019/04/25	0	0.00	2.6	24.65	24.70	-2.6	6,556	-0.04%
2019/04/23	0	0.00	0.2	24.30	24.35	-0.2	6,599	0.00%
2019/04/19	5	24.65	0	0.00	24.65	5	6,617	0.08%
2019/04/18	7	24.63	4	24.70	24.50	3	6,851	0.04%
2019/04/17	1	24.50	14	24.83	25.00	-13	6,925	-0.19%
2019/04/16	22	24.28	6	24.28	24.40	16	6,839	0.23%
2019/04/15	0	0.00	3.8	24.31	24.30	-3.8	6,807	-0.06%
2019/04/12	5	24.30	2	24.25	24.15	3	6,832	0.04%
2019/04/11	0	0.00	10.3	24.19	24.05	-10.3	6,859	-0.15%
2019/04/10	5	24.30	7	24.26	24.20	-2	6,851	-0.03%
2019/04/09	0	0.00	7	24.22	24.20	-7	6,773	-0.10%
2019/04/03	1	23.95	6	24.03	24.15	-5	6,809	-0.07%
2019/04/02	1	23.80	0	0.00	24.00	1	6,786	0.01%
2019/04/01	0	0.00	2	23.55	23.70	-2	6,771	-0.03%
2019/03/29	8	23.52	0	0.00	23.45	8	6,682	0.12%
2019/03/28	34	23.50	0	0.00	23.45	34	6,606	0.51%
2019/03/27	42	24.06	7	23.98	23.95	35	6,530	0.54%
2019/03/25	0	0.00	1	24.35	24.35	-1	6,638	-0.02%
2019/03/22	5	24.15	16	24.17	24.05	-11	6,601	-0.17%
2019/03/21	3	24.05	6	24.05	24.10	-3	6,590	-0.05%
2019/03/20	2	23.85	0	0.00	23.90	2	6,621	0.03%
2019/03/19	0	0.00	19	23.87	24.15	-19	6,616	-0.29%
2019/03/15	7	23.59	0	0.00	23.40	7	6,544	0.11%
2019/03/11	0	0.00	2	23.70	23.65	-2	6,712	-0.03%
2019/03/07	2	23.80	0	0.00	23.70	2	6,913	0.03%
2019/03/04	4	23.66	1	23.65	23.70	3	7,462	0.04%
2019/02/27	5	23.72	0	0.00	23.80	5	7,526	0.07%
2019/02/26	0	0.00	1	24.00	23.65	-1	7,515	-0.01%
2019/02/25	7	23.54	0	0.00	23.60	7	7,407	0.09%
2019/02/22	1	23.15	0	0.00	23.35	1	7,501	0.01%
2019/02/21	1	23.60	0	0.00	23.55	1	7,569	0.01%
2019/02/19	0	0.00	50	23.43	23.30	-50	7,602	-0.66%
2019/02/18	0	0.00	50	23.30	23.25	-50	7,794	-0.64%
2019/02/14	1	23.50	0	0.00	23.25	1	8,489	0.01%
2019/02/13	1	23.70	0	0.00	23.40	1	8,479	0.01%
2019/02/12	0	0.00	5	23.75	23.85	-5	8,441	-0.06%
2019/02/11	1	23.75	0	0.00	23.55	1	8,469	0.01%
2019/01/30	1	23.55	0	0.00	23.65	1	8,463	0.01%
2019/01/29	1	23.35	0	0.00	23.50	1	8,483	0.01%
2019/01/28	0	0.00	32	23.51	23.85	-32	8,535	-0.37%
2019/01/25	0	0.00	12	23.18	23.25	-12	8,415	-0.14%
2019/01/24	5	22.75	0	0.00	22.80	5	8,371	0.06%
2019/01/23	0	0.00	15	22.80	22.90	-15	8,475	-0.18%
2019/01/22	0	0.00	2	22.90	22.85	-2	8,495	-0.02%
2019/01/21	0	0.00	2.9	22.93	23.00	-2.9	8,531	-0.03%
2019/01/18	1	22.60	10	22.65	22.85	-9	8,578	-0.10%
2019/01/17	1	22.60	0	0.00	22.90	1	8,588	0.01%
2019/01/16	1	22.60	0	0.00	22.60	1	8,654	0.01%
2019/01/14	5	22.70	0	0.00	22.50	5	8,692	0.06%
2019/01/11	0	0.00	6	22.60	22.60	-6	8,996	-0.07%
2019/01/10	1	22.40	4	22.50	22.50	-3	8,969	-0.03%
2019/01/09	1	22.15	1	22.15	21.95	0	8,812	0.00%
2019/01/04	1	21.80	0	0.00	21.80	1	8,870	0.01%
2019/01/03	7	22.28	0	0.00	22.25	7	9,173	0.08%
2019/01/02	0	0.00	9	22.48	22.05	-9	9,226	-0.10%
2018/12/27	5	22.00	0	0.00	22.10	5	9,458	0.05%
2018/12/25	2	21.90	0	0.00	21.60	2	9,492	0.02%
2018/12/24	1	22.05	1	22.25	22.00	0	9,520	0.00%
2018/12/20	10	21.55	21	21.97	21.70	-11	9,733	-0.11%
2018/12/18	20	21.21	2	21.15	21.00	18	9,647	0.19%
2018/12/17	3	21.83	0	0.00	21.80	3	9,513	0.03%
2018/12/14	2	21.95	0	0.00	22.00	2	9,575	0.02%
2018/12/12	0	0.00	5	22.05	22.05	-5	9,900	-0.05%
2018/12/11	0	0.00	5	21.80	21.60	-5	9,956	-0.05%
2018/12/10	3	21.82	5	21.60	21.60	-2	10,204	-0.02%
2018/12/07	2	22.25	0	0.00	22.35	2	10,539	0.02%
2018/12/06	27	22.05	0	0.00	21.95	27	10,715	0.25%
2018/12/05	24	22.95	0	0.00	23.00	24	10,733	0.22%
2018/12/04	2	23.08	0	0.00	22.90	2	10,736	0.02%
2018/12/03	5	22.75	1	22.80	22.70	4	10,776	0.04%
2018/11/30	7	22.14	1	22.25	22.10	6	10,851	0.06%
2018/11/29	3	22.23	2	22.40	22.10	1	10,777	0.01%
2018/11/28	0	0.00	9	21.84	22.20	-9	10,706	-0.08%
2018/11/27	22	21.42	0	0.00	21.45	22	10,595	0.21%
2018/11/26	5	22.20	0	0.00	22.35	5	10,508	0.05%
2018/11/23	3	21.95	0	0.00	22.00	3	10,627	0.03%
2018/11/22	6	21.97	0	0.00	21.90	6	10,841	0.06%
2018/11/21	17	21.73	1	21.80	21.75	16	10,928	0.15%
2018/11/20	7	22.38	11	22.10	22.10	-4	10,987	-0.04%
2018/11/19	90	22.74	12	22.70	22.55	78	11,034	0.71%
2018/11/16	6.6	22.53	1	22.55	22.75	5.6	11,313	0.05%
2018/11/15	8	22.37	2	22.55	22.60	6	11,434	0.05%
2018/11/14	21	22.69	0	0.00	22.60	21	11,460	0.18%
2018/11/13	25	23.53	10	23.60	23.35	15	11,254	0.13%
2018/11/09	8	26.30	0	0.00	26.30	8	11,369	0.07%
2018/11/08	2	26.35	4	26.20	26.30	-2	11,693	-0.02%
2018/11/07	3	25.70	0	0.00	26.00	3	11,659	0.03%
2018/11/06	0	0.00	10	26.00	26.00	-10	11,639	-0.09%
2018/11/05	1	25.80	10.8	25.62	26.10	-9.8	11,632	-0.08%
2018/11/02	5	25.00	0	0.00	25.10	5	11,581	0.04%
2018/11/01	0	0.00	2	25.20	25.40	-2	11,635	-0.02%
2018/10/31	0	0.00	1	25.10	24.95	-1	11,696	-0.01%
2018/10/30	0	0.00	0	24.35	24.35	0	11,689	0.00%
2018/10/29	1	24.75	0	0.00	24.55	1	11,651	0.01%
2018/10/26	3	24.77	1.2	24.93	24.90	1.8	11,629	0.02%
2018/10/25	5	24.75	0	0.00	24.75	5	11,604	0.04%
2018/10/24	0	0.00	3	24.73	24.80	-3	11,628	-0.03%
2018/10/23	1	24.35	0	0.00	24.10	1	11,591	0.01%
2018/10/19	5	24.60	1	24.40	24.60	4	11,787	0.03%
2018/10/18	1	24.60	6	25.01	24.60	-5	11,539	-0.04%
2018/10/17	12	24.95	1	24.75	24.75	11	11,575	0.10%
2018/10/16	0.6	25.05	0	0.00	25.05	0.6	11,602	0.00%
2018/10/15	10	24.20	3	24.15	24.10	7	11,581	0.06%
2018/10/12	2	23.75	4	24.75	24.60	-2	11,548	-0.02%
2018/10/11	10	23.86	2	24.00	23.80	8	11,555	0.07%
2018/10/05	3	25.50	27	25.49	25.75	-24	11,101	-0.22%
2018/10/04	18	25.51	6	25.55	25.30	12	11,139	0.11%
2018/10/03	2	25.95	0	0.00	26.10	2	11,135	0.02%
2018/10/01	9	26.97	0	0.00	26.90	9	11,253	0.08%
2018/09/28	5	27.40	7	27.25	27.40	-2	11,293	-0.02%
2018/09/27	5	26.55	1	26.35	27.10	4	11,241	0.04%
2018/09/25	1	27.20	32	27.20	27.20	-31	11,034	-0.28%
2018/09/20	30	27.08	33	26.84	26.95	-3	10,964	-0.03%
2018/09/19	25	27.61	35	27.09	27.00	-10	10,909	-0.09%
2018/09/18	1	27.30	25	27.26	27.45	-24	10,838	-0.22%
2018/09/17	12	26.69	3	26.70	26.80	9	10,658	0.08%
2018/09/14	1	26.60	9	26.71	26.65	-8	10,640	-0.08%
2018/09/13	21	25.51	27	26.06	25.85	-6	10,513	-0.06%
2018/09/12	9	26.89	26	26.99	27.00	-17	10,219	-0.17%
2018/09/11	0	0.00	32	27.25	27.75	-32	10,120	-0.32%
2018/09/10	18	27.50	21	27.11	26.90	-3	10,148	-0.03%
2018/09/07	0	0.00	15	27.15	27.20	-15	10,171	-0.15%
2018/09/06	13	27.68	9	27.89	27.75	4	10,126	0.04%
2018/09/05	1	27.65	2	27.60	27.40	-1	9,991	-0.01%
2018/09/04	4	27.55	1	27.60	27.60	3	9,943	0.03%
2018/09/03	4	27.30	5	27.35	27.35	-1	9,977	-0.01%
2018/08/31	2	27.40	10	27.49	27.55	-8	9,997	-0.08%
2018/08/30	2	27.40	4	27.45	27.40	-2	9,871	-0.02%
2018/08/29	4	26.80	16	26.78	27.05	-12	9,710	-0.12%
2018/08/28	6	26.86	12	26.75	26.90	-6	9,576	-0.06%
2018/08/27	0	0.00	23	27.33	27.40	-23	9,682	-0.24%
2018/08/24	9	26.96	12	27.05	27.05	-3	9,565	-0.03%
2018/08/23	0	0.00	49.8	26.60	26.90	-49.8	9,612	-0.52%
2018/08/22	5	25.95	22	26.17	26.25	-17	9,370	-0.18%
2018/08/21	0	0.00	5.3	25.80	25.90	-5.3	9,313	-0.06%
2018/08/20	10	25.99	51	25.82	25.90	-41	9,167	-0.45%
2018/08/17	0	0.00	11	25.94	25.90	-11	9,209	-0.12%
2018/08/16	31	25.31	26	25.46	25.50	5	9,012	0.06%
2018/08/15	25	24.84	62	24.75	25.00	-37	8,794	-0.42%
2018/08/14	1	24.60	3	24.63	24.65	-2	8,484	-0.02%
2018/08/13	2	24.55	11	24.55	24.60	-9	8,542	-0.11%
2018/08/10	4	24.65	51	24.61	24.60	-47	8,531	-0.55%
2018/08/09	0	0.00	2	24.75	24.65	-2	8,570	-0.02%
2018/08/08	0	0.00	12	24.68	24.80	-12	8,713	-0.14%
2018/08/07	15	24.53	5	24.65	24.65	10	8,689	0.12%
2018/08/06	24	24.63	23	24.75	24.80	1	8,654	0.01%
2018/08/02	4	24.35	1	24.30	24.40	3	8,632	0.03%
2018/08/01	1	24.45	5	24.40	24.40	-4	8,582	-0.05%
2018/07/31	0	0.00	5	24.30	24.45	-5	8,588	-0.06%
2018/07/30	0	0.00	5	24.40	24.40	-5	8,526	-0.06%
2018/07/27	5	24.20	7	24.30	24.30	-2	8,522	-0.02%
2018/07/26	0	0.00	13	24.35	24.50	-13	8,486	-0.15%
2018/07/25	3	23.97	0	0.00	23.95	3	8,335	0.04%
2018/07/24	15	24.03	10	24.10	24.10	5	8,247	0.06%
2018/07/23	3	23.95	12	24.08	24.05	-9	8,174	-0.11%
2018/07/20	11	24.04	10	24.05	24.00	1	8,116	0.01%
2018/07/18	10	23.85	15	23.90	23.90	-5	8,044	-0.06%
2018/07/17	20	23.35	1	23.35	23.50	19	7,918	0.24%
2018/07/16	5	23.15	4	23.30	23.40	1	7,875	0.01%
2018/07/13	10	23.25	0.7	23.25	23.20	9.3	7,842	0.12%
2018/07/12	4	22.60	0	0.00	23.10	4	7,832	0.05%
2018/07/11	6	24.18	8	24.25	24.30	-2	7,736	-0.03%
2018/07/10	0	0.00	5	24.80	24.40	-5	7,751	-0.06%
2018/07/09	0	0.00	4	24.25	24.25	-4	7,726	-0.05%
2018/07/06	0	0.00	2	23.95	24.00	-2	7,809	-0.03%
2018/07/04	0	0.00	5	23.95	23.95	-5	7,814	-0.06%
2018/06/29	2	23.65	0.1	23.85	23.95	1.9	7,945	0.02%
2018/06/28	3	24.03	0	0.00	23.70	3	7,857	0.04%
2018/06/27	1	24.40	6	24.39	24.25	-5	7,864	-0.06%
2018/06/26	8	23.61	2	23.75	23.75	6	7,971	0.08%
2018/06/25	12	24.48	1	24.45	24.20	11	8,001	0.14%
2018/06/22	0	0.00	2	24.63	24.80	-2	7,981	-0.03%
2018/06/21	5	24.60	6	24.91	24.90	-1	7,879	-0.01%
2018/06/20	11	24.86	5	24.70	24.75	6	7,912	0.08%
2018/06/19	0	0.00	11	24.44	24.55	-11	7,898	-0.14%
2018/06/15	2	24.40	4	24.60	24.45	-2	7,749	-0.03%
2018/06/14	0	0.00	0.8	24.10	24.20	-0.8	7,677	-0.01%
2018/06/13	5	24.60	0	0.00	24.30	5	7,582	0.07%
2018/06/12	0	0.00	0.9	24.65	24.70	-0.9	7,660	-0.01%
2018/06/11	2	24.75	18	24.66	24.70	-16	7,611	-0.21%
2018/06/08	0	0.00	5	24.57	24.60	-5	7,559	-0.07%
2018/06/07	2	24.65	0	0.00	24.70	2	7,531	0.03%
2018/06/06	0	0.00	31	24.60	24.70	-31	7,572	-0.41%
2018/06/05	4	24.46	13	24.58	24.65	-9	7,572	-0.12%
2018/06/04	1	24.45	29	24.41	24.50	-28	7,534	-0.37%
2018/06/01	0	0.00	7	24.26	23.90	-7	7,368	-0.09%
2018/05/31	5	23.80	23	24.03	24.25	-18	7,278	-0.25%
2018/05/30	0	0.00	1	23.80	23.75	-1	7,141	-0.01%
2018/05/29	6	24.05	2	24.00	24.05	4	7,165	0.06%
2018/05/28	0	0.00	6	23.78	23.70	-6	7,118	-0.08%
2018/05/25	1	23.65	6	23.60	23.65	-5	7,132	-0.07%
2018/05/24	0	0.00	20	23.43	23.45	-20	7,043	-0.28%
2018/05/23	1	23.25	2	23.30	23.25	-1	7,064	-0.01%
2018/05/22	2	23.20	4	23.20	23.15	-2	7,069	-0.03%
2018/05/21	0	0.00	1	23.15	23.15	-1	7,090	-0.01%
2018/05/18	4	22.98	12	22.98	22.85	-8	7,055	-0.11%
2018/05/17	1	23.00	0	0.00	22.90	1	7,083	0.01%
2018/05/16	4	22.89	0	0.00	23.05	4	7,047	0.06%
2018/05/15	6	23.13	1	23.20	23.15	5	7,032	0.07%
2018/05/14	2	23.05	11	23.11	23.05	-9	7,176	-0.13%
2018/05/11	2	23.10	20	23.10	23.10	-18	7,156	-0.25%
2018/05/10	3	22.97	11	22.95	23.00	-8	7,157	-0.11%
2018/05/09	11	22.80	0	0.00	22.75	11	7,077	0.16%
2018/05/08	5	22.82	41	22.70	22.90	-36	7,156	-0.50%
2018/05/04	2	22.55	2	22.75	22.65	0	7,310	0.00%
2018/05/03	51	22.45	100	22.40	22.50	-49	7,373	-0.66%
2018/05/02	100	22.75	0	0.00	22.80	100	7,485	1.34%
2018/04/26	2	22.25	0	0.00	22.25	2	7,990	0.03%
2018/04/25	2	22.30	0	0.00	22.40	2	8,005	0.02%
2018/04/24	9	22.50	0	0.00	22.45	9	8,314	0.11%
2018/04/20	5	22.60	0	0.00	22.65	5	8,571	0.06%
2018/04/19	1	22.70	1	22.70	22.80	0	8,568	0.00%
2018/04/18	1	22.60	0	0.00	22.50	1	8,646	0.01%
2018/04/17	4	22.48	0	0.00	22.50	4	8,789	0.05%
2018/04/16	2	22.75	0	0.00	22.55	2	8,827	0.02%
2018/04/13	7	22.83	10	22.85	22.75	-3	8,767	-0.03%
2018/04/12	6	22.91	0	0.00	22.95	6	8,711	0.07%
2018/04/11	0	0.00	62	23.17	23.10	-62	8,625	-0.72%
2018/04/10	10	23.10	5.4	23.05	23.05	4.6	8,663	0.05%
2018/04/09	1	23.05	1	23.10	23.05	0	8,713	0.00%
2018/04/03	10	23.10	1	23.10	23.10	9	8,781	0.10%
2018/04/02	3	23.10	0	0.00	23.35	3	8,918	0.03%
2018/03/31	2	23.15	0	0.00	23.15	2	8,924	0.02%
2018/03/30	2	23.10	0	0.00	23.05	2	8,946	0.02%
2018/03/28	42	23.00	0	0.00	23.30	42	8,757	0.48%
2018/03/27	1	23.50	2	23.40	23.35	-1	8,698	-0.01%
2018/03/26	0	0.00	4	23.09	23.15	-4	8,654	-0.05%
2018/03/23	8	23.03	5	23.10	23.05	3	8,743	0.03%
2018/03/22	3	23.40	6	23.42	23.40	-3	8,794	-0.03%
2018/03/21	2	23.30	4	23.33	23.35	-2	8,944	-0.02%
2018/03/20	6	23.12	19	23.20	23.30	-13	8,991	-0.14%
2018/03/19	9	23.03	4	23.08	23.10	5	8,987	0.06%
2018/03/16	6	22.93	9	22.99	23.05	-3	9,093	-0.03%
2018/03/15	1	23.00	0	0.00	23.05	1	8,947	0.01%
2018/03/14	3	23.05	0	0.00	23.05	3	8,974	0.03%
2018/03/13	9	22.99	1	23.00	23.15	8	9,011	0.09%
2018/03/12	3	23.05	6	22.96	22.95	-3	8,973	-0.03%
2018/03/09	0	0.00	1	23.00	23.10	-1	8,909	-0.01%
2018/03/08	3	22.90	3	22.95	22.90	0	8,909	0.00%
2018/03/07	11	22.92	0	0.00	22.90	11	8,869	0.12%
2018/03/05	28	22.83	0	0.00	22.85	28	9,134	0.31%
2018/03/02	12	23.10	0	0.00	23.10	12	9,083	0.13%
2018/02/27	5	23.50	2	23.65	23.35	3	8,927	0.03%
2018/02/26	13	23.68	3	23.75	23.55	10	8,887	0.11%
2018/02/23	30	23.58	31	23.40	23.55	-1	8,807	-0.01%
2018/02/22	3	23.10	0	0.00	23.25	3	8,882	0.03%
2018/02/21	0	0.00	3	23.08	23.35	-3	8,937	-0.03%
2018/02/12	2	22.60	0	0.00	22.65	2	8,954	0.02%
2018/02/09	9	22.63	4	22.33	22.60	5	9,153	0.05%
2018/02/08	1	22.90	1	22.85	22.90	0	9,177	0.00%
2018/02/06	8	22.28	23	22.47	22.45	-15	9,131	-0.16%
2018/02/05	0	0.00	1	23.15	23.25	-1	9,198	-0.01%
2018/02/01	1	23.70	0	0.00	23.65	1	9,432	0.01%
2018/01/31	9	23.58	100	23.40	23.80	-91	9,440	-0.96%
2018/01/29	17	24.07	5	24.10	24.10	12	9,310	0.13%
2018/01/26	13	24.27	3.6	24.19	24.35	9.4	9,200	0.10%
2018/01/25	10	24.20	4.6	24.22	24.25	5.4	9,096	0.06%
2018/01/24	0	0.00	1	24.10	24.10	-1	8,976	-0.01%
2018/01/23	14	24.04	144	24.10	23.95	-130	9,028	-1.44%	大賣/鉅額交易
2018/01/22	230	23.84	96	24.04	24.05	134	8,946	1.50%	大買/鉅額交易
2018/01/19	4	23.54	3	23.52	23.60	1	8,714	0.01%
2018/01/18	32	23.80	6	23.76	23.75	26	8,662	0.30%
2018/01/17	0	0.00	2	23.48	23.50	-2	8,442	-0.02%
2018/01/15	1	23.20	0	0.00	23.30	1	8,203	0.01%
2018/01/12	1	23.25	10	23.40	23.20	-9	8,349	-0.11%
2018/01/11	17	22.96	0	0.00	22.85	17	8,311	0.20%
2018/01/10	14	23.71	16	23.76	23.45	-2	8,202	-0.02%
2018/01/09	3	24.10	146	24.10	24.10	-143	8,141	-1.76%	大賣/鉅額交易
2018/01/08	6	24.17	6	24.15	24.40	0	8,215	0.00%
2018/01/05	5	24.10	12	24.18	24.20	-7	8,199	-0.09%
2018/01/04	1	24.30	1	24.35	24.40	0	8,231	0.00%
2018/01/03	12	24.29	37	24.36	24.40	-25	8,300	-0.30%
2018/01/02	6	24.27	10	24.22	24.25	-4	8,168	-0.05%

電子代工六強搶進墨西哥UDN聯合新聞網－10天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－10天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－12天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析