大同 (2371)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	72.1	43.50	57.2	43.29	43.75	14.9	17,430	0.09%
2025/01/20	131.4	42.53	436	42.43	42.25	-304.6	17,213	-1.77%	大買/大賣/鉅額交易
2025/01/17	42.1	43.94	295.7	44.83	43.55	-253.6	16,895	-1.50%	大賣/鉅額交易
2025/01/16	37	43.68	509.4	43.60	43.65	-472.4	16,399	-2.88%	大賣/鉅額交易
2025/01/15	30.2	43.12	7	43.04	42.90	23.2	16,300	0.14%
2025/01/14	36	44.09	4	44.00	44.10	32	16,154	0.20%
2025/01/13	23.1	43.12	16.1	43.36	44.00	7	15,840	0.04%
2025/01/10	121.1	43.98	85	43.79	43.85	36.1	15,415	0.23%	大買/
2025/01/09	173.2	45.08	52.8	45.17	45.00	120.4	15,159	0.79%	大買/鉅額交易
2025/01/08	59.1	45.77	9.6	45.87	45.80	49.6	14,531	0.34%
2025/01/07	475.7	46.25	780.6	47.15	45.50	-304.9	14,056	-2.17%	大買/大賣/鉅額交易
2025/01/06	55	47.10	562.1	47.30	47.05	-507.1	13,090	-3.87%	大賣/鉅額交易
2025/01/03	27.2	46.16	15.2	46.46	46.10	12	13,033	0.09%
2025/01/02	16.2	47.04	4.3	47.27	46.70	11.9	13,045	0.09%
2024/12/31	44.1	48.15	100.8	48.13	47.90	-56.7	13,004	-0.44%
2024/12/30	33.1	47.91	105.1	47.92	48.25	-72	12,840	-0.56%	大賣/
2024/12/27	1	46.51	33	46.93	46.90	-32	12,600	-0.25%
2024/12/26	23	46.33	6.1	46.26	46.30	16.9	12,598	0.13%
2024/12/25	33.2	46.05	55	46.01	46.05	-21.8	12,884	-0.17%
2024/12/24	7	45.30	46.1	45.54	45.60	-39.1	13,212	-0.30%
2024/12/23	205	44.86	13	44.86	44.75	192	13,146	1.46%	大買/鉅額交易
2024/12/20	5	44.31	2	44.25	44.25	3	13,160	0.02%
2024/12/19	92.1	44.83	11	44.72	44.50	81	13,121	0.62%
2024/12/18	23	45.67	23	46.09	45.70	0	13,153	0.00%
2024/12/17	67.3	45.47	20.3	45.39	45.30	47	13,034	0.36%
2024/12/16	30.1	45.22	33.1	45.38	45.00	-3	13,039	-0.02%
2024/12/13	65.3	45.54	20.1	45.28	45.10	45.2	13,104	0.34%
2024/12/12	121.2	46.40	12	46.33	46.35	109.2	13,245	0.82%	大買/鉅額交易
2024/12/11	59	47.08	0	46.85	46.80	59	13,543	0.44%
2024/12/10	43	47.61	43	47.76	47.10	0	13,893	0.00%
2024/12/09	5	46.99	13	47.03	47.05	-8	14,062	-0.06%
2024/12/06	22	47.34	17	47.40	47.00	5	14,209	0.04%
2024/12/05	92.4	48.39	59.2	48.12	47.30	33.2	14,233	0.23%
2024/12/04	41.1	47.90	5	47.83	47.55	36.1	14,109	0.26%
2024/12/03	106	47.60	4.2	47.63	47.85	101.8	14,332	0.71%	大買/鉅額交易
2024/12/02	25.2	47.42	0	47.70	47.35	25.1	14,466	0.17%
2024/11/29	10.1	46.79	24	47.06	47.35	-13.9	14,493	-0.10%
2024/11/28	58.2	46.51	42.1	46.51	46.50	16.2	14,451	0.11%
2024/11/27	50.9	48.58	21.6	48.13	48.35	29.3	14,113	0.21%
2024/11/26	102.4	48.08	76.4	47.92	47.80	26	13,633	0.19%	大買/
2024/11/25	188.7	50.17	73.3	50.09	49.40	115.3	13,249	0.87%	大買/鉅額交易
2024/11/22	79.2	51.34	162.4	51.51	52.40	-83.3	12,365	-0.67%	大賣/
2024/11/21	50.3	48.50	47.1	48.29	48.40	3.1	11,086	0.03%
2024/11/20	19.4	47.60	14	47.68	47.60	5.4	10,876	0.05%
2024/11/19	17.2	47.77	8.2	47.92	48.00	9	10,979	0.08%
2024/11/18	5	47.36	3	46.98	46.95	2	11,010	0.02%
2024/11/15	41	47.72	137.4	48.00	47.80	-96.3	11,209	-0.86%	大賣/
2024/11/14	16.1	44.76	35	44.93	45.00	-18.9	11,010	-0.17%
2024/11/13	0.1	45.05	9	45.04	45.15	-8.9	11,194	-0.08%
2024/11/12	33.1	45.19	3.1	45.24	45.00	30	11,475	0.26%
2024/11/11	65	46.12	92	45.84	46.30	-27	11,684	-0.23%
2024/11/08	31.1	47.04	30	46.60	46.45	1.1	11,794	0.01%
2024/11/07	29.5	46.99	85.5	46.70	47.20	-56	12,002	-0.47%
2024/11/06	61.1	47.04	15.9	46.92	46.70	45.2	12,122	0.37%
2024/11/05	89.2	46.67	62	46.73	46.60	27.1	12,341	0.22%
2024/11/04	46.1	46.14	29	45.58	46.85	17	12,748	0.13%
2024/11/01	65	44.07	20.1	44.80	44.95	45	12,922	0.35%
2024/10/30	15	44.62	0	44.45	44.25	15	13,090	0.11%
2024/10/29	22.1	44.58	3.4	44.24	44.45	18.7	13,211	0.14%
2024/10/28	61.2	45.17	18.6	45.02	45.25	42.6	13,238	0.32%
2024/10/25	8.1	44.38	24.1	44.47	44.35	-16	13,388	-0.12%
2024/10/24	22	44.40	33	44.68	44.15	-11	13,592	-0.08%
2024/10/23	2	45.00	11	45.56	45.00	-9	13,697	-0.07%
2024/10/22	19.5	44.99	50	44.90	45.00	-30.5	13,974	-0.22%
2024/10/21	12.1	45.68	54	45.73	45.25	-42	14,479	-0.29%
2024/10/18	66	45.90	2	45.38	45.40	64	14,777	0.43%
2024/10/17	100.1	46.15	1.6	45.86	46.15	98.5	14,947	0.66%
2024/10/16	25.1	45.10	1.1	45.04	45.00	24	15,277	0.16%
2024/10/15	17.1	45.83	42.2	45.85	45.80	-25.1	15,309	-0.16%
2024/10/14	54	46.28	0.1	46.45	46.10	53.9	15,399	0.35%
2024/10/11	1	46.55	1.7	46.54	46.55	-0.7	15,604	0.00%
2024/10/09	17.1	46.61	243	47.05	46.10	-225.9	15,933	-1.42%	大賣/鉅額交易
2024/10/08	50.1	47.11	242.6	47.38	47.25	-192.5	16,105	-1.20%	大賣/鉅額交易
2024/10/07	311.1	48.35	115	47.86	48.50	196.1	16,298	1.20%	大買/大賣/鉅額交易
2024/10/04	138.3	47.52	791.8	47.35	47.40	-653.6	16,448	-3.97%	大買/大賣/鉅額交易
2024/10/01	106.2	48.17	67.1	47.98	48.10	39.1	16,571	0.24%	大買/
2024/09/30	68.2	49.35	13.2	49.69	49.15	55.1	16,810	0.33%
2024/09/27	55.7	50.17	26.2	50.80	49.85	29.4	16,833	0.17%
2024/09/26	110.4	50.04	91.1	50.06	50.00	19.2	16,671	0.12%	大買/
2024/09/25	3.1	48.64	43	48.55	48.35	-39.9	16,476	-0.24%
2024/09/24	29	48.26	15.1	48.05	48.35	13.9	16,584	0.08%
2024/09/23	41	48.52	25	48.52	48.40	16	16,760	0.10%
2024/09/20	2.1	47.95	9	48.34	47.80	-6.9	16,996	-0.04%
2024/09/19	10.1	47.92	22.6	47.96	48.30	-12.5	17,308	-0.07%
2024/09/18	40.4	48.28	28.1	48.32	47.80	12.3	17,447	0.07%
2024/09/16	85	48.21	38.5	48.29	48.45	46.5	17,684	0.26%
2024/09/13	111	47.63	64.5	47.79	47.60	46.5	18,149	0.26%	大買/
2024/09/12	124.5	46.82	92.6	46.74	46.50	31.9	18,840	0.17%	大買/
2024/09/11	342.2	45.15	82.5	45.13	45.80	259.8	19,794	1.31%	大買/鉅額交易
2024/09/10	27.7	42.77	27.3	42.99	43.70	0.3	22,500	0.00%
2024/09/09	44.3	42.40	6.1	42.68	43.35	38.1	24,814	0.15%
2024/09/06	2.1	42.05	1.3	42.05	41.90	0.9	25,134	0.00%
2024/09/05	181.3	42.64	126.1	42.16	42.10	55.2	25,244	0.22%	大買/大賣/
2024/09/04	53.1	43.50	53.2	43.55	43.45	-0.1	25,549	0.00%
2024/09/03	10	45.80	13.1	46.03	45.80	-3.1	25,836	-0.01%
2024/09/02	50.7	45.71	11.2	45.74	45.20	39.5	25,789	0.15%
2024/08/30	44	45.50	3	45.67	45.80	41	25,845	0.16%
2024/08/29	2.1	45.40	10.5	45.45	45.45	-8.4	25,984	-0.03%
2024/08/28	29	45.57	14	45.56	45.90	15	26,016	0.06%
2024/08/27	52.2	45.70	17.1	45.62	46.10	35.1	26,173	0.13%
2024/08/26	7	46.01	18	45.89	45.85	-11	26,419	-0.04%
2024/08/23	26	45.07	44.1	45.16	46.05	-18.1	26,491	-0.07%
2024/08/22	12	45.69	4	46.04	45.65	8	26,514	0.03%
2024/08/21	47.1	45.88	5	46.04	45.60	42.1	26,964	0.16%
2024/08/20	42	46.05	15.1	45.85	45.85	27	27,447	0.10%
2024/08/19	74.2	45.61	2.1	46.18	45.35	72.1	28,128	0.26%
2024/08/16	25.4	45.31	32.5	45.31	45.25	-7.1	28,131	-0.03%
2024/08/15	165.2	45.78	7.1	45.75	45.25	158.1	28,330	0.56%	大買/鉅額交易
2024/08/14	30.2	45.87	23.2	46.12	46.35	7	28,454	0.02%
2024/08/13	26	46.11	72.1	45.72	46.30	-46.1	28,432	-0.16%
2024/08/12	14.3	47.58	28	47.66	47.65	-13.8	28,664	-0.05%
2024/08/09	10.3	47.11	7.1	47.16	46.80	3.2	29,119	0.01%
2024/08/08	15.4	46.33	8	46.69	45.85	7.4	29,815	0.02%
2024/08/07	31.1	44.75	64.2	46.30	47.30	-33.1	31,118	-0.11%
2024/08/06	49.1	43.70	81.1	42.58	43.45	-32	31,592	-0.10%
2024/08/05	77.4	44.07	38.1	44.17	44.00	39.3	32,385	0.12%
2024/08/02	58	49.32	20	49.04	48.85	38	33,770	0.11%
2024/08/01	21	50.35	142.1	50.53	50.80	-121.1	34,314	-0.35%	大賣/鉅額交易
2024/07/31	28	50.12	27	50.09	50.00	1	34,892	0.00%
2024/07/30	27.1	49.61	30.6	49.77	50.50	-3.5	36,217	-0.01%
2024/07/29	61.9	50.49	21	50.50	50.00	40.9	37,526	0.11%
2024/07/26	27.2	51.39	19.6	51.48	51.60	7.7	38,278	0.02%
2024/07/23	143.2	52.09	62.3	51.77	52.40	80.9	39,299	0.21%	大買/
2024/07/22	65.4	51.52	103.1	52.23	50.40	-37.8	41,384	-0.09%	大賣/
2024/07/19	70.9	54.13	114.1	53.81	53.30	-43.3	42,796	-0.10%	大賣/
2024/07/18	28.3	54.51	67.5	54.63	55.10	-39.2	45,811	-0.09%
2024/07/17	54.7	55.70	220.1	56.55	55.20	-165.4	48,756	-0.34%	大賣/鉅額交易
2024/07/16	46.1	56.02	29	56.38	55.80	17.1	54,156	0.03%
2024/07/15	275	56.33	56.2	56.07	55.90	218.9	61,712	0.35%	大買/鉅額交易
2024/07/12	56.1	56.59	35	56.81	56.00	21.1	66,709	0.03%
2024/07/11	121.1	57.40	51.2	57.16	56.50	69.9	71,128	0.10%	大買/
2024/07/10	52.9	56.71	38.1	57.08	57.00	14.8	73,155	0.02%
2024/07/09	22.2	56.21	36.2	56.39	56.90	-14	77,327	-0.02%
2024/07/08	44.5	56.12	8	56.19	55.80	36.4	80,694	0.05%
2024/07/05	55.1	57.47	44	57.33	57.40	11.1	81,811	0.01%
2024/07/04	58.7	57.30	48.4	57.39	57.50	10.3	82,160	0.01%
2024/07/03	5	56.08	9	56.12	55.90	-4	82,978	0.00%
2024/07/02	55.1	56.01	16	55.89	55.70	39.1	83,645	0.05%
2024/07/01	22.7	56.79	18	56.90	56.40	4.6	83,876	0.01%
2024/06/28	40.2	57.18	24.2	57.31	57.00	16.1	84,812	0.02%
2024/06/27	117.1	57.24	97	57.35	57.10	20.1	85,438	0.02%	大買/
2024/06/26	37.4	58.20	24.1	58.19	57.70	13.3	86,240	0.02%
2024/06/25	158.1	58.02	81.1	58.38	58.90	77.1	88,025	0.09%	大買/
2024/06/24	87.1	57.34	57.3	57.54	57.10	29.8	89,856	0.03%
2024/06/21	150.5	58.13	67	58.30	57.90	83.5	92,872	0.09%	大買/
2024/06/20	151.7	59.14	144.3	58.99	58.60	7.4	93,301	0.01%	大買/大賣/
2024/06/19	405.7	58.33	343.2	58.30	57.90	62.5	93,020	0.07%	大買/大賣/
2024/06/18	143	60.42	281.7	60.24	60.10	-138.7	92,347	-0.15%	大買/大賣/鉅額交易
2024/06/17	759.5	60.19	841.6	60.55	60.30	-82.1	91,143	-0.09%	大買/大賣/
2024/06/14	546.6	57.72	174.4	57.92	57.60	372.2	88,333	0.42%	大買/大賣/鉅額交易
2024/06/13	68.2	54.90	62.3	55.53	55.70	5.9	85,884	0.01%
2024/06/12	158	54.23	212.1	54.06	54.00	-54.1	85,712	-0.06%	大買/大賣/
2024/06/11	78.2	55.17	46.3	54.79	54.80	31.9	85,653	0.04%
2024/06/07	101.4	55.27	84.7	55.31	56.00	16.8	85,656	0.02%	大買/
2024/06/06	12.1	53.50	244.1	53.56	53.60	-232	85,683	-0.27%	大賣/鉅額交易
2024/06/05	73.3	53.99	58.1	54.13	54.10	15.2	85,997	0.02%
2024/06/04	206.1	54.85	159.1	54.54	54.40	47.1	86,422	0.05%	大買/大賣/
2024/06/03	16	54.67	9.6	54.76	54.90	6.4	86,617	0.01%
2024/05/31	41	54.54	18	54.60	54.20	23	87,292	0.03%
2024/05/30	88.2	54.49	58	54.43	54.30	30.2	87,589	0.03%
2024/05/29	18.1	55.48	292.7	55.85	55.30	-274.5	88,352	-0.31%	大賣/鉅額交易
2024/05/28	150.4	56.43	179.6	56.40	56.20	-29.2	89,389	-0.03%	大買/大賣/
2024/05/27	93	56.92	58.5	56.78	56.80	34.5	90,439	0.04%
2024/05/24	113.3	55.42	94.9	55.14	55.40	18.4	90,558	0.02%	大買/
2024/05/23	144.6	56.32	272.3	55.70	55.40	-127.6	90,651	-0.14%	大買/大賣/鉅額交易
2024/05/22	103.5	58.67	69	58.11	58.00	34.5	90,576	0.04%	大買/
2024/05/21	17.4	58.81	50.3	59.18	58.90	-32.8	91,475	-0.04%
2024/05/20	23.1	60.75	26.1	60.53	59.70	-3	91,288	0.00%
2024/05/17	141.5	59.96	51	59.82	60.10	90.5	91,264	0.10%	大買/
2024/05/16	78	59.72	56.1	59.83	59.30	22	91,331	0.02%
2024/05/15	94.6	60.56	77	60.40	59.80	17.6	91,268	0.02%
2024/05/14	288.2	60.32	170.8	60.49	60.00	117.4	90,961	0.13%	大買/大賣/鉅額交易
2024/05/13	508.4	61.61	701	60.66	61.70	-192.6	90,216	-0.21%	大買/大賣/鉅額交易
2024/05/10	120.6	64.06	195.6	65.00	64.10	-75	88,919	-0.08%	大買/大賣/
2024/05/09	661.5	66.64	206.1	66.62	65.00	455.4	88,404	0.52%	大買/大賣/鉅額交易
2024/05/08	714.2	66.91	283.9	66.64	66.80	430.3	87,233	0.49%	大買/大賣/鉅額交易
2024/05/07	67.5	64.03	78.6	63.61	64.20	-11	85,613	-0.01%
2024/05/06	378.9	63.70	337	62.98	62.70	41.9	84,907	0.05%	大買/大賣/
2024/05/03	462.5	65.08	699.5	64.99	63.80	-236.9	84,286	-0.28%	大買/大賣/鉅額交易
2024/05/02	274	66.88	178.4	66.93	65.60	95.6	82,991	0.12%	大買/大賣/
2024/04/30	287.4	65.57	196.8	65.59	65.40	90.6	81,769	0.11%	大買/大賣/
2024/04/29	267.4	66.95	358.9	67.14	66.10	-91.5	81,429	-0.11%	大買/大賣/
2024/04/26	485.4	67.94	304.3	68.45	67.50	181	80,497	0.22%	大買/大賣/鉅額交易
2024/04/25	420.6	68.24	249.2	68.57	69.00	171.4	78,243	0.22%	大買/大賣/鉅額交易
2024/04/24	537.3	68.28	779.2	67.89	68.40	-241.9	76,509	-0.32%	大買/大賣/鉅額交易
2024/04/23	598.3	65.08	416.2	65.14	64.10	182.1	73,696	0.25%	大買/大賣/鉅額交易
2024/04/22	1,186.9	69.72	1,125.8	68.70	65.40	61	70,731	0.09%	大買/大賣/
2024/04/19	1,332	67.00	1,569.5	67.52	69.10	-237.5	65,278	-0.36%	大買/大賣/鉅額交易
2024/04/18	1,080.9	65.15	488.8	65.05	64.40	592.1	57,904	1.02%	大買/大賣/鉅額交易
2024/04/17	561.5	63.22	592.4	63.30	64.30	-30.9	53,106	-0.06%	大買/大賣/
2024/04/16	477.9	59.49	729.9	59.16	58.50	-252.1	49,311	-0.51%	大買/大賣/鉅額交易
2024/04/15	708.1	61.83	700.5	62.29	61.40	7.6	47,576	0.02%	大買/大賣/
2024/04/12	680.7	59.53	762.6	59.12	60.50	-81.9	43,297	-0.19%	大買/大賣/
2024/04/11	251.2	56.55	369.2	56.54	56.10	-118	39,668	-0.30%	大買/大賣/鉅額交易
2024/04/10	357.2	56.05	294.6	56.19	55.60	62.6	38,329	0.16%	大買/大賣/
2024/04/09	488.8	55.68	261.7	55.37	56.50	227.2	37,828	0.60%	大買/大賣/鉅額交易
2024/04/08	285.5	56.13	104.1	56.06	55.50	181.4	36,676	0.49%	大買/大賣/鉅額交易
2024/04/03	134.4	55.91	2,336	55.91	55.80	-2,201.6	35,957	-6.12%	大買/大賣/鉅額交易
2024/04/02	496.3	57.83	2,318.2	56.84	56.90	-1,821.9	35,641	-5.11%	大買/大賣/鉅額交易
2024/04/01	86.4	56.14	799	55.91	56.30	-712.6	34,583	-2.06%	大賣/鉅額交易
2024/03/29	221.7	57.60	287.3	57.71	56.50	-65.7	33,852	-0.19%	大買/大賣/
2024/03/28	935.3	59.18	1,041.1	58.38	57.70	-105.8	32,860	-0.32%	大買/大賣/鉅額交易
2024/03/27	470.8	56.77	264.3	56.47	55.00	206.5	30,836	0.67%	大買/大賣/鉅額交易
2024/03/26	5,169.9	54.87	635.3	55.99	57.30	4,534.6	28,680	15.81%	大買/大賣/鉅額交易
2024/03/25	141.3	51.65	402.2	51.11	52.10	-260.9	25,924	-1.01%	大買/大賣/鉅額交易
2024/03/22	132.2	48.95	25	48.66	49.10	107.2	25,168	0.43%	大買/鉅額交易
2024/03/21	43.2	49.05	131.2	48.25	49.25	-88	24,898	-0.35%	大賣/
2024/03/20	259.2	47.56	25.2	47.84	47.15	234.1	24,771	0.95%	大買/鉅額交易
2024/03/19	228.3	48.15	36.2	48.50	47.65	192.1	24,685	0.78%	大買/鉅額交易
2024/03/18	77.2	47.67	3.1	47.90	48.20	74.1	24,729	0.30%
2024/03/15	23.1	47.50	28.3	47.28	47.10	-5.2	24,833	-0.02%
2024/03/14	34.2	48.56	7.1	48.76	48.35	27.1	24,911	0.11%
2024/03/13	84.3	49.13	61.6	49.53	48.65	22.7	25,374	0.09%
2024/03/12	94.5	50.01	12.6	49.52	49.40	81.9	25,446	0.32%
2024/03/11	93.2	50.91	43.1	51.47	51.10	50.1	25,129	0.20%
2024/03/08	85	50.76	96.2	50.69	50.00	-11.2	25,079	-0.04%
2024/03/07	26.1	53.05	75.1	52.70	52.50	-49	24,578	-0.20%
2024/03/06	66.8	52.75	189.1	53.67	53.00	-122.3	24,338	-0.50%	大賣/鉅額交易
2024/03/05	114.9	52.32	74.6	52.80	52.20	40.3	23,679	0.17%	大買/
2024/03/04	148.3	54.21	180.1	54.18	53.00	-31.9	23,361	-0.14%	大買/大賣/
2024/03/01	240.1	52.20	215.7	52.75	53.40	24.4	22,505	0.11%	大買/大賣/
2024/02/29	127.1	50.84	128.8	50.38	51.90	-1.7	21,476	-0.01%	大買/大賣/
2024/02/27	46.3	48.20	53.8	48.34	48.40	-7.5	20,553	-0.04%
2024/02/26	84.2	47.70	135.8	47.89	48.15	-51.5	20,060	-0.26%	大賣/
2024/02/23	138.3	46.25	145	46.98	46.75	-6.7	19,334	-0.03%	大買/大賣/
2024/02/22	145.4	46.50	101.9	46.27	45.40	43.5	18,630	0.23%	大買/大賣/
2024/02/21	38.1	44.64	17	44.52	44.40	21.1	17,449	0.12%
2024/02/20	42.2	43.95	3.1	44.05	44.00	39.1	17,456	0.22%
2024/02/19	6.1	45.16	69	45.24	45.35	-62.9	17,640	-0.36%
2024/02/16	27.6	44.43	3.8	45.60	44.10	23.7	17,583	0.14%
2024/02/15	29.2	45.33	79	46.07	46.30	-49.8	17,157	-0.29%
2024/02/05	40	44.93	6	44.78	45.00	34	16,901	0.20%
2024/02/02	7.2	44.99	26	45.28	45.30	-18.8	16,724	-0.11%
2024/02/01	17	44.76	120.5	44.94	45.15	-103.5	16,541	-0.63%	大賣/鉅額交易
2024/01/31	22	43.89	3	44.05	43.85	19	16,288	0.12%
2024/01/30	37	43.62	29	43.75	43.55	8	16,196	0.05%