群光 (2385)-富邦-仁愛券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	151.50	1.1	153.05	153.00	-1.1	2,728	-0.04%
2025/01/20	1	151.01	2.2	151.50	150.50	-1.2	2,720	-0.04%
2025/01/17	5.5	150.97	2	153.50	150.00	3.5	2,723	0.13%
2025/01/16	7.1	152.03	1.2	154.91	152.00	5.9	2,706	0.22%
2025/01/15	1	152.05	0	0.00	152.00	1	2,675	0.04%
2025/01/14	0.3	154.28	0	0.00	153.50	0.3	2,669	0.01%
2025/01/13	0.2	155.17	1	154.50	153.50	-0.9	2,656	-0.03%
2025/01/10	1.2	159.93	13.2	158.70	157.50	-12	2,640	-0.46%
2025/01/09	3.3	160.87	6	162.25	159.00	-2.7	2,648	-0.10%
2025/01/08	0.2	160.70	38.9	160.46	161.50	-38.7	2,620	-1.48%
2025/01/07	16.1	152.51	1.2	153.50	152.00	14.9	2,548	0.58%
2025/01/06	0	0.00	7.3	155.35	154.00	-7.3	2,556	-0.29%
2025/01/03	1.3	153.80	1	152.00	152.50	0.3	2,548	0.01%
2025/01/02	0.1	153.00	0	0.00	153.50	0.1	2,558	0.00%
2024/12/31	1.1	152.98	3	152.67	152.00	-1.9	2,556	-0.07%
2024/12/30	0.2	153.52	7.1	153.72	153.00	-6.9	2,600	-0.26%
2024/12/27	3.1	152.85	2	154.00	153.00	1.1	2,671	0.04%
2024/12/26	0.2	151.67	11.1	152.37	154.00	-11	2,706	-0.41%
2024/12/25	7.1	147.58	0	0.00	148.00	7.1	2,715	0.26%
2024/12/24	1	149.01	0	0.00	149.00	1	2,772	0.04%
2024/12/23	0.1	150.55	0	0.00	150.00	0.1	2,842	0.00%
2024/12/20	10.5	149.04	2.1	149.02	148.00	8.4	2,849	0.29%
2024/12/19	2.3	147.44	0	0.00	146.00	2.3	2,831	0.08%
2024/12/18	2.2	145.62	3.1	147.52	148.00	-0.9	2,949	-0.03%
2024/12/17	1.1	144.66	0.1	144.50	143.00	1.1	2,979	0.04%
2024/12/16	4.2	146.76	0	0.00	144.00	4.2	2,976	0.14%
2024/12/13	5.1	147.99	0.1	148.50	147.00	5	3,008	0.17%
2024/12/12	6.3	148.54	0	0.00	148.00	6.3	3,026	0.21%
2024/12/11	6.8	149.58	2.6	150.62	149.00	4.2	3,022	0.14%
2024/12/10	3	151.00	0.1	151.00	150.50	3	3,014	0.10%
2024/12/09	0.1	152.13	4	152.50	151.50	-3.9	3,024	-0.13%
2024/12/06	6.1	151.61	7	152.93	151.00	-1	3,063	-0.03%
2024/12/05	4.2	151.03	1	152.51	152.00	3.1	3,044	0.10%
2024/12/04	13.2	151.16	7	151.64	152.00	6.2	3,050	0.20%
2024/12/03	24.1	153.20	0.1	152.50	151.00	24	3,053	0.79%
2024/12/02	4.1	158.62	8.1	159.86	157.50	-4.1	3,014	-0.13%
2024/11/29	4.1	153.02	11.3	157.44	157.00	-7.2	2,982	-0.24%
2024/11/28	2.1	154.52	2.1	156.02	155.00	0	2,973	0.00%
2024/11/27	0	156.50	1.1	156.91	155.50	-1.1	2,974	-0.04%
2024/11/26	0	0.00	9.2	157.99	157.00	-9.2	2,988	-0.31%
2024/11/25	4	155.00	3	156.67	155.00	1	2,997	0.03%
2024/11/22	0	154.00	2	155.00	153.00	-2	2,967	-0.07%
2024/11/21	4	152.50	3.1	153.47	152.50	0.9	2,969	0.03%
2024/11/20	11.2	150.10	4.1	150.79	150.50	7.1	2,976	0.24%
2024/11/19	4.3	150.45	0.1	155.50	151.00	4.2	2,943	0.14%
2024/11/18	5	152.50	0.2	152.50	152.00	4.8	2,926	0.16%
2024/11/15	0	0.00	1.1	156.05	155.00	-1.1	2,937	-0.04%
2024/11/14	1.1	154.55	0	155.85	154.50	1.1	2,962	0.04%
2024/11/13	2.2	154.03	3.1	155.97	156.00	-0.9	2,956	-0.03%
2024/11/12	4.1	154.39	0	0.00	153.00	4.1	2,944	0.14%
2024/11/11	2.4	155.83	0.1	156.55	155.50	2.3	2,934	0.08%
2024/11/08	6.4	155.71	0.1	156.00	154.00	6.3	2,935	0.22%
2024/11/07	3.4	156.38	3.1	157.66	157.50	0.3	2,911	0.01%
2024/11/06	30.2	157.63	2.3	153.72	153.50	27.9	2,924	0.95%
2024/11/05	0	0.00	0	166.00	164.50	0	2,841	0.00%
2024/11/04	1.2	165.89	4	165.50	165.00	-2.9	2,883	-0.10%
2024/11/01	0.1	162.34	3	165.00	166.00	-3	2,950	-0.10%
2024/10/30	0.1	162.23	4	162.38	163.50	-3.9	2,949	-0.13%
2024/10/29	0.2	160.16	0.1	160.50	161.00	0.1	2,964	0.00%
2024/10/28	1.2	160.73	0	163.25	160.50	1.1	3,014	0.04%
2024/10/25	0.2	162.34	1	162.00	161.50	-0.8	3,052	-0.03%
2024/10/24	2.1	163.07	0.1	163.80	162.00	2.1	3,075	0.07%
2024/10/23	4.4	163.74	0.1	166.50	163.00	4.3	3,148	0.14%
2024/10/22	1.1	165.03	0.1	165.00	166.00	0.9	3,170	0.03%
2024/10/21	0.1	166.37	2.4	166.23	166.50	-2.3	3,231	-0.07%
2024/10/18	1.1	165.00	0	0.00	164.50	1.1	3,258	0.03%
2024/10/17	0.1	167.00	0	0.00	165.50	0.1	3,296	0.00%
2024/10/16	0	0.00	3.1	165.83	165.50	-3.1	3,338	-0.09%
2024/10/15	0.2	164.50	10	166.00	163.50	-9.9	3,316	-0.30%
2024/10/14	2.7	164.64	2	165.50	165.50	0.7	3,302	0.02%
2024/10/11	10	167.00	2	167.00	166.00	8	3,322	0.24%
2024/10/08	0.5	163.57	0	0.00	164.50	0.5	3,328	0.01%
2024/10/07	11.1	163.50	6	163.00	164.00	5.1	3,357	0.15%
2024/10/04	6.1	158.67	1.1	160.55	159.50	5	3,365	0.15%
2024/10/01	24	162.08	13	161.65	158.50	11	3,384	0.33%
2024/09/30	5.2	165.09	11	164.95	164.00	-5.8	3,363	-0.17%
2024/09/27	5.1	168.01	2	167.50	166.50	3.1	3,432	0.09%
2024/09/26	4.3	168.48	24.5	169.37	168.50	-20.2	3,441	-0.59%
2024/09/25	0.1	168.15	11.4	168.36	167.00	-11.3	3,409	-0.33%
2024/09/24	14.1	162.36	10	162.85	162.50	4.1	3,361	0.12%
2024/09/23	11.3	163.78	10	164.75	164.00	1.3	3,367	0.04%
2024/09/20	17.6	165.57	4.7	169.72	162.50	12.9	3,384	0.38%
2024/09/19	0	0.00	5	168.80	165.00	-5	3,263	-0.15%
2024/09/18	17.4	167.58	18	167.64	166.00	-0.6	3,261	-0.02%
2024/09/16	5	167.90	16.1	168.00	169.00	-11.1	3,330	-0.33%
2024/09/13	0	0.00	2	163.50	162.50	-2	3,365	-0.06%
2024/09/12	3	159.51	0.1	160.50	161.50	3	3,410	0.09%
2024/09/11	4.2	156.43	1	158.00	157.50	3.2	3,579	0.09%
2024/09/10	4	162.00	1	161.00	159.50	3	3,660	0.08%
2024/09/09	1.1	160.61	2.2	159.98	162.00	-1.1	3,681	-0.03%
2024/09/06	9.1	158.67	0	0.00	158.00	9.1	3,676	0.25%
2024/09/05	11.1	162.94	8.2	159.16	158.00	2.9	3,754	0.08%
2024/09/04	12.6	159.02	14	160.32	157.00	-1.4	3,820	-0.04%
2024/09/03	1	164.00	3	165.00	165.00	-2	3,872	-0.05%
2024/09/02	2	164.50	2	163.25	164.50	0	3,952	0.00%
2024/08/30	6.1	162.01	0	163.50	162.00	6.1	4,092	0.15%
2024/08/29	1	162.50	1	162.00	163.00	0	4,194	0.00%
2024/08/28	1	162.00	10.1	164.54	163.00	-9.1	4,336	-0.21%
2024/08/27	2.2	156.73	1.1	161.79	162.00	1.1	4,497	0.02%
2024/08/26	2.1	159.48	0	0.00	157.00	2.1	4,565	0.05%
2024/08/23	6	157.92	0	0.00	159.00	6	4,684	0.13%
2024/08/22	1	160.00	2.1	161.26	160.50	-1.1	4,757	-0.02%
2024/08/21	0	0.00	0.1	161.00	159.50	-0.1	4,800	0.00%
2024/08/20	15	161.97	7.1	162.42	160.00	7.9	4,809	0.16%
2024/08/19	7.2	158.37	0	0.00	159.00	7.2	4,813	0.15%
2024/08/16	4	160.88	20.3	161.34	161.00	-16.3	4,822	-0.34%
2024/08/15	1.5	155.67	4.2	155.55	155.00	-2.7	4,811	-0.06%
2024/08/14	5.7	154.44	2	155.00	156.00	3.7	4,849	0.08%
2024/08/13	11.3	153.80	1	155.50	153.00	10.3	4,870	0.21%
2024/08/12	2.1	154.05	3	155.67	156.50	-1	4,890	-0.02%
2024/08/09	0	0.00	2	155.00	155.00	-2	4,895	-0.04%
2024/08/08	5.1	152.01	2	154.00	151.50	3.1	4,919	0.06%
2024/08/07	4.1	150.10	3.1	149.53	154.00	1	4,867	0.02%
2024/08/06	0.1	144.64	1	146.00	146.00	-0.9	4,913	-0.02%
2024/08/05	7.1	145.36	23	145.22	145.00	-16	4,892	-0.33%
2024/08/02	0	0.00	5	155.00	154.50	-5	4,876	-0.10%
2024/08/01	12	158.46	0	158.00	159.00	12	4,890	0.25%
2024/07/31	22.1	154.43	2	155.50	155.50	20.1	4,928	0.41%
2024/07/30	4.1	155.51	3.1	154.08	157.50	0.9	4,916	0.02%
2024/07/29	15.1	155.40	3	155.33	154.50	12.1	4,910	0.25%
2024/07/26	10.7	153.98	5.7	155.50	154.50	4.9	4,928	0.10%
2024/07/23	6	161.25	1	161.50	161.00	5	4,884	0.10%
2024/07/22	3.3	158.36	13.2	164.81	158.50	-9.9	4,879	-0.20%
2024/07/19	3	165.17	22	166.05	164.50	-19	4,835	-0.39%
2024/07/18	4.5	166.09	0	166.50	166.00	4.5	4,829	0.09%
2024/07/17	7	171.14	11.1	172.22	169.00	-4.1	4,836	-0.08%
2024/07/16	2	169.25	4.1	170.98	169.00	-2.1	4,863	-0.04%
2024/07/15	2	169.50	0	0.00	169.00	2	4,943	0.04%
2024/07/12	1.2	169.02	5.2	169.45	168.00	-4	4,981	-0.08%
2024/07/11	4.3	170.03	7	170.21	170.00	-2.7	5,027	-0.05%
2024/07/10	6.3	166.31	0	0.00	166.50	6.3	5,123	0.12%
2024/07/09	13.1	168.65	3	170.83	166.00	10.1	5,183	0.19%
2024/07/08	2	166.75	4	167.13	168.50	-2	5,211	-0.04%
2024/07/05	10	166.25	6	167.50	166.50	4	5,244	0.08%
2024/07/04	4.1	167.51	2.1	166.56	168.50	2	5,192	0.04%
2024/07/03	20.1	165.77	0	0.00	164.50	20.1	5,195	0.39%
2024/07/02	1.1	169.88	2.3	168.72	169.00	-1.2	5,182	-0.02%
2024/07/01	5.1	170.50	2	172.25	170.00	3.1	5,198	0.06%
2024/06/28	15	170.60	0	0.00	171.00	15	5,234	0.29%
2024/06/27	2.1	173.05	2	175.00	171.00	0.1	5,292	0.00%
2024/06/26	3.1	171.34	0	0.00	172.50	3.1	5,574	0.05%
2024/06/25	1.2	172.47	0	0.00	172.00	1.2	5,721	0.02%
2024/06/24	2	170.25	2	172.00	170.50	0	5,899	0.00%
2024/06/21	6.3	172.72	1	173.00	172.00	5.3	6,032	0.09%
2024/06/20	17.1	175.80	0	176.00	175.50	17.1	6,048	0.28%
2024/06/19	3.4	176.63	0.2	179.25	176.50	3.2	6,196	0.05%
2024/06/18	50.1	175.81	13	175.42	175.00	37.1	6,405	0.58%
2024/06/17	4.4	193.57	3	193.17	194.00	1.4	6,436	0.02%
2024/06/14	2.2	192.27	0	0.00	192.50	2.2	6,648	0.03%
2024/06/13	5.3	189.69	3	191.17	189.50	2.3	6,809	0.03%
2024/06/12	8.4	191.59	0	192.00	190.00	8.3	6,967	0.12%
2024/06/07	3	198.50	3	200.98	199.00	0	7,295	0.00%
2024/06/06	1	203.00	0.1	204.50	202.00	1	7,316	0.01%
2024/06/05	5	198.70	5	200.10	200.50	0	7,290	0.00%
2024/06/04	3	198.50	9	198.00	199.00	-6	7,381	-0.08%
2024/06/03	7.3	194.22	12.1	193.43	197.00	-4.8	7,474	-0.06%
2024/05/31	3	187.33	3	190.00	186.50	0	7,485	0.00%
2024/05/30	3	186.00	0	0.00	186.50	3	7,380	0.04%
2024/05/29	0.1	190.50	10	189.75	190.50	-9.9	7,402	-0.13%
2024/05/28	9	185.56	3	189.67	185.50	6	7,324	0.08%
2024/05/27	10.1	187.39	22	187.73	186.00	-11.9	7,309	-0.16%
2024/05/24	1	188.50	0	0.00	190.50	1	7,285	0.01%
2024/05/23	34.3	193.99	1	194.00	191.00	33.3	7,366	0.45%
2024/05/22	21	193.31	3	192.83	194.00	18	7,390	0.24%
2024/05/21	2	190.00	2	191.50	190.00	0	7,519	0.00%
2024/05/20	5	190.00	4	190.75	191.50	1	7,597	0.01%
2024/05/17	3	190.17	1.1	190.00	189.00	1.9	7,597	0.02%
2024/05/16	11	192.95	0	0.00	191.50	11	7,560	0.15%
2024/05/15	2	191.53	0	0.00	192.00	2	7,530	0.03%
2024/05/14	3	192.17	1.5	192.17	191.50	1.5	7,556	0.02%
2024/05/13	0.1	198.00	2.2	196.41	196.50	-2.1	7,544	-0.03%
2024/05/10	8.1	197.94	6	197.58	197.00	2.1	7,551	0.03%
2024/05/09	1	204.50	3	202.00	204.00	-2	7,494	-0.03%
2024/05/08	3.1	200.46	3	203.52	204.50	0.1	7,495	0.00%
2024/05/07	14	207.64	2.2	212.04	208.50	11.9	7,469	0.16%
2024/05/06	10.1	210.30	4	211.75	209.50	6.1	7,439	0.08%
2024/05/03	1	209.00	0	0.00	205.00	1	7,405	0.01%
2024/05/02	0	206.00	0.1	206.50	207.00	0	7,379	0.00%
2024/04/30	1	205.00	1	207.50	202.50	0	7,369	0.00%
2024/04/29	0.1	206.50	1	208.00	207.50	-0.9	7,394	-0.01%
2024/04/25	0	0.00	0.3	200.00	201.00	-0.3	7,442	0.00%
2024/04/23	4.3	195.69	2	197.00	196.00	2.3	7,546	0.03%
2024/04/22	1.1	194.98	1.1	196.04	195.50	0.1	7,547	0.00%
2024/04/19	1	201.00	1.8	201.01	199.00	-0.8	7,496	-0.01%
2024/04/18	1.5	204.94	2	206.50	206.50	-0.5	7,410	-0.01%
2024/04/17	2.1	202.78	1	206.50	205.00	1.1	7,404	0.01%
2024/04/16	1.1	204.32	3	203.17	201.50	-1.9	7,375	-0.03%
2024/04/15	0	0.00	3	206.00	207.50	-3	7,313	-0.04%
2024/04/12	8	208.50	1.1	209.40	209.00	6.9	7,273	0.10%
2024/04/11	1.2	213.17	0	0.00	215.00	1.2	7,233	0.02%
2024/04/10	0	215.00	0	0.00	215.50	0	7,243	0.00%
2024/04/09	4.4	217.30	2	217.50	216.00	2.4	7,266	0.03%
2024/04/08	28.6	213.31	4	213.50	214.00	24.6	7,231	0.34%
2024/04/03	2	218.75	1.4	219.64	218.50	0.6	7,166	0.01%
2024/04/02	0	0.00	1.1	218.53	220.00	-1.1	7,124	-0.02%
2024/04/01	2.5	214.58	6.3	214.23	213.50	-3.9	7,091	-0.05%
2024/03/29	26	219.77	27.4	220.49	222.00	-1.4	7,044	-0.02%
2024/03/28	10.7	219.64	7.1	222.01	221.50	3.6	6,747	0.05%
2024/03/27	16	218.30	15	216.60	216.00	1	6,600	0.02%
2024/03/26	15.2	216.26	12	216.96	213.50	3.2	6,432	0.05%
2024/03/25	15.1	227.29	6	226.54	223.00	9	6,290	0.14%
2024/03/22	11.5	238.13	12.1	234.83	232.50	-0.6	6,212	-0.01%
2024/03/21	20.7	249.20	15	248.33	247.00	5.7	6,064	0.09%
2024/03/20	18.2	261.29	13.2	260.98	258.50	5	5,893	0.08%
2024/03/19	20.2	257.62	20.1	258.59	258.50	0.1	5,791	0.00%
2024/03/18	7.5	244.57	29.2	245.03	253.00	-21.7	5,611	-0.39%
2024/03/15	22.1	238.65	148.2	236.78	240.50	-126.1	5,521	-2.28%	大賣/鉅額交易
2024/03/14	10	239.65	8.4	242.12	240.50	1.6	5,389	0.03%
2024/03/13	10.2	230.20	4.2	233.82	235.00	6	5,133	0.12%
2024/03/12	4.3	225.39	8	224.50	226.50	-3.7	5,004	-0.07%
2024/03/11	4	218.88	2.1	222.24	219.50	1.9	4,926	0.04%
2024/03/08	33.1	226.66	23.4	219.73	223.00	9.7	4,916	0.20%
2024/03/07	5.2	223.12	9.1	225.32	228.00	-3.9	4,692	-0.08%
2024/03/06	78	211.06	25.3	211.10	218.50	52.7	4,500	1.17%
2024/03/05	9	200.50	5	199.50	204.50	4	4,398	0.09%
2024/03/04	8	199.50	12.7	199.38	200.50	-4.7	4,355	-0.11%
2024/03/01	1	190.50	1.1	191.00	189.50	-0.1	4,262	0.00%
2024/02/27	2	188.00	2	189.50	188.50	0	4,172	0.00%
2024/02/26	134	193.40	67.5	193.46	193.50	66.5	4,141	1.61%	大買/
2024/02/23	1	186.00	3	186.00	185.50	-2	4,045	-0.05%
2024/02/22	7	187.36	11.4	189.02	190.00	-4.4	4,019	-0.11%
2024/02/21	5.1	180.04	19.4	178.97	181.50	-14.3	3,888	-0.37%
2024/02/20	1.2	172.50	5.2	171.25	171.00	-4	3,902	-0.10%
2024/02/19	7	164.79	0.1	166.00	166.00	6.9	3,919	0.18%
2024/02/16	1	164.01	6	164.50	164.50	-5	3,955	-0.13%
2024/02/15	0.3	160.49	2	161.75	164.50	-1.7	3,997	-0.04%
2024/02/05	15.4	161.90	4.1	161.02	160.50	11.3	3,968	0.28%
2024/02/02	1.2	169.61	5.1	170.96	167.50	-4	3,971	-0.10%
2024/02/01	0	0.00	0.1	165.50	165.50	-0.1	4,059	0.00%
2024/01/31	1.1	163.57	2.1	163.55	164.50	-0.9	4,101	-0.02%