台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    11.50
  • 漲跌
    ▲0.15
  • 漲幅
    +1.32%
  • 成交量
    9,000
  • 產業
    上市 其他電子類股▲0.41%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
云辰 (2390)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/27611.791411.8611.50-82,830-0.28%
2020/05/261311.731711.5411.35-42,702-0.15%
2020/05/2500.00611.2511.25-62,445-0.25%
2020/05/22129.95210.2010.25102,3360.43%
2020/05/2100.00109.809.88-102,284-0.44%
2020/05/20149.91129.6710.0522,2530.09%
2020/05/19109.44329.279.90-222,167-1.01%
2020/05/18328.9900.009.00322,1911.46%
2020/05/0779.0900.009.1472,1710.32%
2020/05/0500.00208.458.39-202,171-0.92%
2020/05/0428.0138.017.98-12,196-0.05%
2020/04/2900.00108.007.91-102,245-0.45%
2020/04/2700.0098.028.04-92,254-0.40%
2020/04/23428.2300.008.20422,2191.89%
2020/04/2128.2300.007.8622,1460.09%
2020/04/2000.0057.757.72-52,111-0.24%
2020/04/1500.0047.617.65-42,122-0.19%
2020/04/1400.00107.707.65-102,119-0.47%
2020/04/09157.97167.817.65-12,105-0.05%
2020/04/0847.5537.367.4512,0470.05%
2020/04/0700.0047.207.20-42,012-0.20%
2020/04/0637.2100.007.1232,0090.15%
2020/03/31147.1000.007.02142,0250.69%
2020/03/27127.19127.277.3801,9660.00%
2020/03/2300.00146.916.62-141,856-0.75%
2020/03/2012.17.53227.617.20-91,827-0.54%
2020/03/19567.26207.377.35361,7172.10%
2020/03/1866.5466.616.7201,5220.00%
2020/03/1700.0016.066.11-11,459-0.07%
2020/03/1247.9348.537.9201,4550.00%
2020/03/1048.9300.008.9441,3810.29%
2020/03/0449.6349.629.5901,3420.00%
2020/03/0329.8329.659.6201,3510.00%
2020/02/2700.0039.649.50-31,357-0.22%
2020/02/19310.5500.0010.1031,5710.19%
2020/02/1700.00210.0510.05-21,407-0.14%
2020/02/1300.00810.009.98-81,400-0.57%
2020/02/12810.1500.0010.0581,4010.57%
2020/02/1100.00610.059.95-61,393-0.43%
2020/02/1069.9700.009.8961,3950.43%
2020/02/0700.001210.2410.00-121,385-0.87%
2020/02/061710.20810.3310.4591,3510.67%
2020/02/04189.2449.409.44141,1661.20%
2020/01/310.19.7400.009.6701,1730.01%
2020/01/3000.00149.919.69-141,170-1.20%
2020/01/1400.00410.9010.90-41,188-0.34%
2020/01/10610.7700.0010.7561,1860.51%
2020/01/081010.5000.0010.50101,1610.86%
2019/12/2400.000.510.9511.0001,219-0.04%
2019/12/19111.151011.0511.00-91,290-0.70%
2019/12/1700.001010.9511.00-101,278-0.78%
2019/12/0200.00511.1011.05-51,320-0.38%
2019/11/271511.45111.4511.40141,3081.07%
2019/11/25511.5400.0011.2051,2730.39%
2019/11/22611.38611.4911.6501,1720.00%
2019/11/18510.45410.5510.4519920.10%
2019/11/05111.0500.0011.0011,1190.09%
2019/11/0400.00211.0511.00-21,131-0.18%
2019/11/0100.00711.0511.10-71,137-0.62%
2019/10/3100.00111.0511.05-11,147-0.09%
2019/10/30211.20311.4311.15-11,149-0.09%
2019/10/1400.00211.0510.95-21,428-0.14%
2019/10/09211.2000.0011.0521,4320.14%
2019/10/08411.30511.4811.20-11,423-0.07%
2019/10/07210.9000.0010.9021,3440.15%
2019/10/03211.1500.0011.1521,3460.15%
2019/09/251411.59711.7111.3071,4970.47%
2019/09/24211.35211.4511.4501,4440.00%
2019/09/2000.00411.3011.30-41,458-0.27%
2019/09/11211.3500.0011.2521,4660.14%
2019/09/10211.60211.5011.4001,4530.00%
2019/09/05211.3500.0011.2521,3570.15%
2019/08/2900.00111.1011.15-11,396-0.07%
2019/08/26110.9000.0010.9011,4150.07%
2019/08/2100.00511.1511.25-51,435-0.35%
2019/08/2000.00511.1511.20-51,474-0.34%
2019/08/1900.00211.2011.15-21,723-0.12%
2019/08/1400.00511.0510.90-51,777-0.28%
2019/08/13411.15511.4011.15-11,776-0.06%
2019/08/08511.0000.0011.1051,8200.27%
2019/08/07811.3000.0011.0581,8290.44%
2019/07/3000.002011.8211.85-201,874-1.07%
2019/07/2900.00312.2512.25-31,851-0.16%
2019/07/25312.4500.0012.5031,8590.16%
2019/07/2200.00512.4512.40-51,917-0.26%
2019/07/1900.001012.6012.65-101,912-0.52%
2019/07/181513.28713.2612.7581,9010.42%
2019/07/17512.50212.5012.5031,8160.17%
2019/07/16312.45212.6012.5511,8600.05%
2019/07/05212.5500.0012.4022,9140.07%
2019/07/021212.71112.8012.60112,9810.37%
2019/06/2700.00111.9511.95-12,966-0.03%
2019/06/25811.851412.0011.90-62,970-0.20%
2019/06/20512.2000.0012.2052,9730.17%
2019/06/1700.00612.1012.05-63,005-0.20%
2019/06/14412.2000.0011.9543,0140.13%
2019/06/11412.43212.3012.1523,1050.06%
2019/06/05612.3700.0012.1563,1410.19%
2019/06/0400.00712.4012.20-73,130-0.22%
2019/05/30812.1100.0012.1083,1560.25%
2019/05/2800.00112.1512.25-13,171-0.03%
2019/05/27112.35412.4512.05-33,169-0.09%
2019/05/241613.031613.0912.6503,1580.00%
2019/05/232112.312812.3512.50-72,943-0.24%
2019/05/2200.00911.4111.40-92,898-0.31%
2019/05/20211.2500.0010.9022,9590.07%
2019/05/17511.5000.0011.1553,0930.16%
2019/05/15411.78111.7511.6533,5050.09%
2019/05/14711.46611.6511.6513,5260.03%
2019/05/10512.10611.6311.65-13,535-0.03%
2019/05/09411.951012.1411.90-63,529-0.17%
2019/05/0600.00412.6512.40-43,561-0.11%
2019/05/03513.0000.0012.9053,5950.14%
2019/04/29412.70913.0912.70-53,651-0.14%
2019/04/26413.95513.9013.60-13,653-0.03%
2019/04/24113.7500.0013.6513,6940.03%
2019/04/23514.201214.0513.85-73,742-0.19%
2019/04/22214.2500.0014.0023,7440.05%
2019/04/19514.0000.0013.8553,7700.13%
2019/04/1800.00913.8713.75-93,868-0.23%
2019/04/165015.133115.1114.95194,4490.43%
2019/04/15614.85214.9014.6544,4310.09%
2019/04/122715.234215.1014.70-154,594-0.33%
2019/04/113116.301916.2516.30124,5230.27%
2019/04/0900.00213.6013.60-24,078-0.05%
2019/04/03212.40712.6112.50-54,029-0.12%
2019/04/02512.321312.4012.30-83,984-0.20%
2019/04/0100.00111.8512.10-13,962-0.03%
2019/03/2900.00111.9011.75-13,951-0.03%
2019/03/2200.00112.0011.95-14,257-0.02%
2019/03/21312.0000.0012.0534,2550.07%
2019/03/20411.8600.0011.8544,3160.09%
2019/03/1800.00111.7011.75-14,303-0.02%
2019/03/1400.00212.3012.20-24,272-0.05%
2019/03/13212.35412.3512.15-24,261-0.05%
2019/03/0700.001012.0511.95-104,516-0.22%
2019/03/0500.00612.2012.00-64,542-0.13%
2019/03/041012.1000.0012.05104,5380.22%
2019/02/27912.23512.2512.2544,5430.09%
2019/02/26512.2000.0012.2054,5340.11%
2019/02/221112.53612.6812.4554,5370.11%
2019/02/21712.841013.0312.75-34,649-0.06%
2019/02/20112.65112.7512.7004,5730.00%
2019/02/191212.80312.7512.7094,5700.20%
2019/02/18312.521112.8113.05-84,563-0.18%
2019/02/151112.651312.5212.30-24,489-0.04%
2019/02/141012.471812.6112.55-84,388-0.18%
2019/02/1200.00111.8511.80-14,417-0.02%
2019/02/11312.1500.0011.9034,5480.07%
2019/01/2800.00512.0211.95-54,566-0.11%
2019/01/25412.05112.0012.1534,6350.06%
2019/01/24312.27212.3012.1514,6630.02%
2019/01/231011.9500.0011.90104,6490.22%
2019/01/22212.05512.1211.90-34,664-0.06%
2019/01/18811.9600.0011.8084,8170.17%
2019/01/16911.81311.9011.8064,9310.12%
2019/01/15612.51612.2312.2005,1690.00%
2019/01/14412.45312.6012.4015,1870.02%
2019/01/114412.634412.4112.4005,1950.00%
2019/01/1000.003112.5112.45-315,139-0.60%
2019/01/092312.9800.0012.65235,0550.45%
2019/01/082312.683913.0113.10-164,770-0.34%
2019/01/07211.90212.1311.9504,4550.00%
2019/01/041611.432411.7912.10-84,474-0.18%
2019/01/03611.052211.2711.15-164,245-0.38%
2019/01/0200.00610.8510.70-64,231-0.14%
2018/12/281710.95111.0010.85164,3710.37%
2018/12/201110.9700.0010.65115,3590.21%
2018/12/1900.00510.8510.70-55,462-0.09%
2018/12/181010.901510.8810.75-55,518-0.09%
2018/12/174511.161511.3011.15305,5390.54%
2018/12/1300.00111.2010.70-15,882-0.02%
2018/12/07110.6500.0010.6517,4780.01%
2018/12/0600.00711.0410.50-77,643-0.09%
2018/12/05711.4900.0011.1077,6750.09%
2018/12/0400.00311.1510.95-37,683-0.04%
2018/11/3000.001010.9210.80-107,859-0.13%
2018/11/282010.852010.8010.6507,7680.00%
2018/11/2700.00110.5010.55-17,706-0.01%
2018/11/23110.5500.0010.5017,6710.01%
2018/11/21710.70810.8510.70-17,626-0.01%
2018/11/201011.132611.2610.75-167,592-0.21%
2018/11/19610.6500.0010.7067,4370.08%
2018/11/16810.7500.0010.5587,4070.11%
2018/11/151010.4800.0010.50107,3810.14%
2018/11/14611.0600.0010.8567,3790.08%
2018/11/1300.001711.3811.30-177,307-0.23%
2018/11/12711.85211.9011.3557,2000.07%
2018/11/091212.201812.1812.00-67,155-0.08%
2018/11/081811.831011.3912.1086,8650.12%
2018/11/06710.9500.0010.9576,6900.10%
2018/11/0100.00311.2011.05-36,548-0.05%
2018/10/31511.11511.1010.9506,5010.00%
2018/10/26911.54911.5211.2506,3610.00%
2018/10/25311.25211.1811.1016,1740.02%
2018/10/242011.332211.3811.25-26,086-0.03%
2018/10/232911.624911.7411.45-205,980-0.33%
2018/10/223711.081510.9911.40225,6680.39%
2018/10/1800.001210.5610.40-125,508-0.22%
2018/10/1700.00310.9510.70-35,481-0.05%
2018/10/151210.8300.0010.50125,3740.22%
2018/10/12219.83310.2510.15185,3140.34%
2018/10/11110.75110.7510.7505,1710.00%
2018/10/09912.252812.3011.90-195,156-0.37%
2018/10/08213.452113.4113.20-194,970-0.38%
2018/10/053114.163714.1313.65-64,815-0.12%
2018/10/046913.622813.2413.80414,4530.92%
2018/10/03813.0300.0012.9084,1920.19%
2018/10/025113.555013.4313.7014,0290.02%
2018/10/017013.367113.4713.30-13,956-0.03%
2018/09/283613.343613.4113.4503,8870.00%
2018/09/273513.513313.5413.3023,7730.05%
2018/09/261513.52813.6113.6073,6610.19%
2018/09/257012.827212.9412.90-23,474-0.06%
2018/09/211613.432113.4013.25-53,398-0.15%
2018/09/207213.607313.8813.45-13,307-0.03%
2018/09/194113.583613.6213.8553,0840.16%
2018/09/187613.221513.5213.10612,7872.19%
2018/09/173313.688413.5513.85-512,443-2.09%
2018/09/141912.484412.7613.35-251,886-1.33%
2018/09/136911.895712.0312.15121,5510.77%
2018/09/121611.311111.6111.7051,0540.47%
2018/09/11510.561010.4110.65-5881-0.57%
2018/09/10110.60210.7010.85-1831-0.12%
2018/09/071510.603210.5210.40-17690-2.46%
2018/09/06209.971410.1310.2064651.29%
2018/09/0529.2119.319.2914080.25%
2018/08/14208.8900.008.88204194.77%
2018/07/2439.5100.009.4035610.53%
2018/07/0600.00109.339.40-10674-1.48%
2018/07/04510.2000.0010.0056600.76%
2018/06/1900.00310.9010.70-3732-0.41%
2018/06/12311.1000.0011.0037780.39%
2018/05/31510.5500.0010.5057560.66%
2018/04/3000.00510.4010.50-5668-0.75%
2018/04/2700.001010.3010.20-10662-1.51%
2018/04/1100.00411.0310.90-4734-0.54%
2018/04/0200.00211.4011.40-2827-0.24%
2018/03/3100.00211.6511.55-2812-0.25%
2018/03/2800.00211.8011.75-2795-0.25%
2018/03/27211.6500.0011.6527870.25%
2018/03/26211.85411.8811.80-2799-0.25%
2018/03/22311.7000.0011.7037990.38%
2018/03/21512.17212.2012.0037940.38%
2018/03/19212.13212.1012.0508090.00%
2018/03/16511.6600.0011.6057820.64%
2018/02/0800.001010.2510.30-10752-1.33%
2018/01/2500.00212.4012.30-2736-0.27%
2018/01/0900.00112.5012.45-1683-0.15%
2018/01/0800.00112.6512.75-1669-0.15%
2018/01/05312.5800.0012.5536170.49%
2018/01/04112.3000.0012.7016310.16%
2017/11/28112.0000.0011.8514770.21%
2017/11/22412.2000.0011.8044920.81%
2017/11/21111.951011.9012.00-9493-1.82%
2017/11/201012.0000.0012.00104892.04%
2017/11/101012.0500.0011.95104852.06%
2017/10/1600.00512.0012.05-5515-0.97%
2017/10/12512.00112.2012.2045130.78%
2017/10/1100.00511.7511.60-5476-1.05%
2017/10/06111.8000.0011.8514710.21%
2017/08/3000.00112.4512.50-1469-0.21%
2017/08/21112.8000.0012.6516550.15%
2017/08/0900.00913.9013.70-9581-1.55%
2017/08/03513.70113.6013.5545720.70%
2017/08/0200.00113.6513.70-1571-0.17%
2017/08/0100.000.513.6513.700574-0.08%
2017/07/31213.8500.0013.7025720.35%
2017/07/1900.00313.4513.45-3552-0.54%
2017/07/1300.00113.4013.50-1565-0.18%
2017/07/0600.001013.9013.90-10578-1.73%
云辰 相關文章