友達 (2409)-富邦-仁愛券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	13.95	25.5	13.93	14.15	-25.4	21,391	-0.12%
2025/01/20	17.1	13.76	7.3	13.77	13.85	9.7	20,873	0.05%
2025/01/17	67	13.85	4.1	13.80	13.80	62.9	20,816	0.30%
2025/01/16	19	13.92	6.5	13.75	13.70	12.5	20,957	0.06%
2025/01/15	4	13.75	32	13.82	13.80	-28	21,160	-0.13%
2025/01/14	28.3	13.45	22	13.50	13.40	6.3	20,935	0.03%
2025/01/13	45.7	13.46	3	13.45	13.40	42.7	20,837	0.20%
2025/01/10	46.9	13.94	6.8	13.89	13.80	40.1	20,373	0.20%
2025/01/09	22.1	14.32	2.5	14.14	14.10	19.5	20,025	0.10%
2025/01/08	21.1	14.60	8	14.55	14.60	13.1	19,912	0.07%
2025/01/07	18	14.81	18.2	14.82	14.70	-0.2	19,863	0.00%
2025/01/06	23.5	14.51	53	14.50	14.50	-29.5	19,607	-0.15%
2025/01/03	22.1	14.35	4	14.45	14.30	18.1	19,534	0.09%
2025/01/02	23.1	14.41	136.8	14.43	14.40	-113.7	19,611	-0.58%	大賣/鉅額交易
2024/12/31	25.1	14.65	18	14.64	14.65	7.1	19,456	0.04%
2024/12/30	57.1	14.98	5	14.90	14.85	52.1	19,454	0.27%
2024/12/27	10.1	15.09	1	15.10	15.10	9.1	19,438	0.05%
2024/12/26	3	15.15	13.1	15.17	15.15	-10.1	19,717	-0.05%
2024/12/25	21	15.10	0	0.00	15.15	21	20,219	0.10%
2024/12/24	29	15.41	10.6	15.30	15.20	18.4	21,209	0.09%
2024/12/23	1	15.15	49.3	15.18	15.35	-48.3	21,378	-0.23%
2024/12/20	93.5	14.62	56	14.75	14.40	37.5	21,123	0.18%
2024/12/19	9.1	14.92	2	14.90	14.90	7.1	20,859	0.03%
2024/12/18	3.1	15.18	0	0.00	15.20	3.1	21,245	0.01%
2024/12/17	90.6	15.24	3	15.20	15.15	87.6	21,347	0.41%
2024/12/16	14	15.56	11	15.82	15.50	3	21,406	0.01%
2024/12/13	27	15.80	8	15.85	15.75	19	22,460	0.08%
2024/12/12	1	15.85	103	16.03	16.05	-102	22,351	-0.46%	大賣/鉅額交易
2024/12/11	1	15.75	18.3	15.88	15.75	-17.3	22,419	-0.08%
2024/12/10	1	15.65	44	15.62	15.60	-43	22,548	-0.19%
2024/12/09	32.2	15.63	0	0.00	15.55	32.2	22,919	0.14%
2024/12/06	69	15.85	5.8	15.89	15.80	63.2	23,251	0.27%
2024/12/05	10	15.78	9	15.80	15.70	1	23,568	0.00%
2024/12/04	0.1	15.85	3	15.80	15.80	-2.9	23,766	-0.01%
2024/12/03	0	0.00	11	15.92	16.00	-11	24,328	-0.05%
2024/12/02	13.3	15.70	8.8	15.74	15.65	4.5	24,457	0.02%
2024/11/29	16	15.44	14.2	15.54	15.60	1.8	24,584	0.01%
2024/11/28	18	15.50	4	15.40	15.45	14	25,019	0.06%
2024/11/27	18	15.65	46	15.85	15.60	-28	25,216	-0.11%
2024/11/26	3	16.00	5	15.95	15.85	-2	25,799	-0.01%
2024/11/25	1	16.10	5	16.10	15.90	-4	26,256	-0.02%
2024/11/22	15	15.88	9	16.00	15.80	6	27,424	0.02%
2024/11/21	3	15.70	10.2	15.75	15.70	-7.2	27,892	-0.03%
2024/11/20	19.1	15.74	0	0.00	15.70	19.1	28,581	0.07%
2024/11/19	0	0.00	10	16.00	15.95	-10	28,748	-0.03%
2024/11/18	22	15.81	6.7	15.84	15.85	15.3	28,905	0.05%
2024/11/15	1	16.00	22	15.92	15.95	-21	28,903	-0.07%
2024/11/14	12.2	15.62	13.5	15.67	15.55	-1.3	29,639	0.00%
2024/11/13	34.1	15.88	8	15.95	15.85	26.1	29,676	0.09%
2024/11/12	18	16.06	13	16.00	15.90	5	29,908	0.02%
2024/11/11	32.1	16.15	0	0.00	16.20	32.1	29,680	0.11%
2024/11/08	17.4	16.58	1	16.85	16.40	16.4	29,812	0.06%
2024/11/07	5	16.95	77	16.93	16.95	-72	30,274	-0.24%
2024/11/06	30	16.28	6.3	16.29	16.25	23.7	30,358	0.08%
2024/11/05	3	16.33	13	16.29	16.45	-10	31,703	-0.03%
2024/11/04	15.3	16.07	10	16.10	16.05	5.3	32,904	0.02%
2024/11/01	21	16.26	6	16.32	16.35	15	35,257	0.04%
2024/10/30	29	16.66	21.8	16.66	16.60	7.2	35,618	0.02%
2024/10/29	28	16.87	5	16.86	16.80	23	36,198	0.06%
2024/10/28	7	17.07	2	17.05	17.10	5	36,940	0.01%
2024/10/25	12	17.00	25.4	17.13	17.30	-13.4	37,358	-0.04%
2024/10/24	13	17.12	10	17.08	17.05	3	37,752	0.01%
2024/10/23	19	17.32	9	17.50	17.15	10	39,144	0.03%
2024/10/22	0	0.00	27.4	17.29	17.40	-27.4	40,327	-0.07%
2024/10/21	2	17.00	10.8	17.05	17.00	-8.8	40,710	-0.02%
2024/10/18	9	17.23	42	17.17	17.15	-33	41,445	-0.08%
2024/10/17	0	0.00	428.2	17.00	17.05	-428.2	41,778	-1.02%	大賣/鉅額交易
2024/10/16	1.4	16.82	12	16.90	16.85	-10.6	42,943	-0.02%
2024/10/15	0	0.00	27	17.10	17.00	-27	43,106	-0.06%
2024/10/14	0	0.00	64	16.85	16.95	-64	44,051	-0.15%
2024/10/11	0	0.00	8	16.73	16.65	-8	47,237	-0.02%
2024/10/09	47	16.75	4	16.70	16.60	43	48,568	0.09%
2024/10/08	70.1	16.94	2	17.00	16.75	68.1	49,673	0.14%
2024/10/07	3	16.90	5	17.04	17.10	-2	49,892	0.00%
2024/10/04	1	16.90	25	17.01	16.90	-24	50,235	-0.05%
2024/10/01	11.3	16.83	12	16.91	17.00	-0.7	50,825	0.00%
2024/09/30	16	17.27	9	17.13	17.05	7	51,435	0.01%
2024/09/27	11	17.20	14.8	17.20	17.20	-3.8	51,477	-0.01%
2024/09/26	35	17.10	133.4	17.36	17.10	-98.4	51,245	-0.19%	大賣/
2024/09/25	0.2	16.85	28	16.86	16.95	-27.8	50,352	-0.06%
2024/09/24	6	16.88	42	16.89	16.90	-36	50,280	-0.07%
2024/09/23	22	16.91	0	0.00	16.90	22	51,579	0.04%
2024/09/20	2	16.78	42	16.98	17.05	-40	53,632	-0.07%
2024/09/19	2	16.73	13.9	16.73	16.75	-11.9	55,483	-0.02%
2024/09/18	53	16.87	37.4	16.87	16.65	15.7	57,690	0.03%
2024/09/16	1,499	16.78	1,573.4	16.92	17.05	-74.4	62,722	-0.12%	大買/大賣/
2024/09/13	2	16.10	4.3	16.16	16.25	-2.3	61,737	0.00%
2024/09/12	2.4	16.14	17.6	16.16	16.25	-15.2	62,154	-0.02%
2024/09/11	40	15.55	65	15.78	15.85	-25	62,231	-0.04%
2024/09/10	20	15.51	10	15.40	15.40	10	63,197	0.02%
2024/09/09	62.1	15.25	42	15.50	15.60	20.1	63,397	0.03%
2024/09/06	13	15.55	30.5	15.60	15.65	-17.5	63,325	-0.03%
2024/09/05	87.2	15.46	97.1	15.54	15.40	-9.9	63,470	-0.02%
2024/09/04	25.2	15.64	82	15.61	15.55	-56.8	63,743	-0.09%
2024/09/03	18.8	16.13	16	16.19	16.10	2.8	63,746	0.00%
2024/09/02	20.9	16.36	56	16.33	16.35	-35.2	63,905	-0.06%
2024/08/30	114.1	16.64	129.6	16.53	16.45	-15.5	63,900	-0.02%	大買/大賣/
2024/08/29	3	16.75	45.6	16.79	16.75	-42.6	63,894	-0.07%
2024/08/28	176	16.85	160.1	16.96	16.75	15.9	63,771	0.02%	大買/大賣/
2024/08/27	141	16.70	39.8	16.75	16.90	101.2	63,680	0.16%	大買/鉅額交易
2024/08/26	374	17.09	172	16.98	16.90	202	63,699	0.32%	大買/大賣/鉅額交易
2024/08/23	57	16.73	54.1	16.86	16.90	2.9	62,710	0.00%
2024/08/22	9	16.41	139	16.66	16.85	-130	62,611	-0.21%	大賣/鉅額交易
2024/08/21	67.1	16.21	6.6	16.28	16.20	60.5	62,492	0.10%
2024/08/20	50.1	16.50	5	16.57	16.45	45.1	62,448	0.07%
2024/08/19	20	16.64	18.8	16.64	16.70	1.2	62,969	0.00%
2024/08/16	33	16.47	392.7	16.45	16.60	-359.7	64,472	-0.56%	大賣/鉅額交易
2024/08/15	80	15.65	84.9	15.83	15.85	-4.9	64,001	-0.01%
2024/08/14	7	15.75	178.8	15.75	15.75	-171.8	64,244	-0.27%	大賣/鉅額交易
2024/08/13	176.2	15.51	26.2	15.61	15.50	150	64,414	0.23%	大買/鉅額交易
2024/08/12	26	15.52	18	15.66	15.55	8	65,464	0.01%
2024/08/09	34.2	15.33	60	15.40	15.45	-25.8	65,899	-0.04%
2024/08/08	153.2	14.96	97	15.21	15.05	56.2	65,209	0.09%	大買/
2024/08/07	63.1	14.98	11	14.99	14.95	52.1	64,760	0.08%
2024/08/06	290.6	15.07	63.4	14.96	14.75	227.2	63,634	0.36%	大買/鉅額交易
2024/08/05	254.5	15.46	43.8	15.68	15.30	210.6	62,417	0.34%	大買/鉅額交易
2024/08/02	82.6	17.77	240.8	17.74	17.75	-158.2	59,921	-0.26%	大賣/鉅額交易
2024/08/01	75.1	17.86	159.9	17.90	17.85	-84.8	59,401	-0.14%	大賣/
2024/07/31	281	18.34	54	18.30	17.85	227	58,955	0.39%	大買/鉅額交易
2024/07/30	7	17.83	48.1	17.87	18.20	-41.1	58,550	-0.07%
2024/07/29	39.4	17.86	11	17.90	17.80	28.4	58,958	0.05%
2024/07/26	231.6	17.92	198	18.08	18.05	33.6	59,103	0.06%	大買/大賣/
2024/07/23	203.3	18.01	4.6	18.20	17.90	198.7	58,273	0.34%	大買/鉅額交易
2024/07/22	59	18.49	63	18.74	18.40	-4	58,123	-0.01%
2024/07/19	29.1	19.18	42.8	19.22	19.00	-13.7	57,895	-0.02%
2024/07/18	44	19.02	59	18.97	19.15	-15	58,030	-0.03%
2024/07/17	29.2	19.30	254	19.33	19.20	-224.8	58,074	-0.39%	大賣/鉅額交易
2024/07/16	39.2	18.96	12	19.03	18.90	27.2	57,306	0.05%
2024/07/15	146.2	19.22	94	19.23	19.10	52.2	57,859	0.09%	大買/
2024/07/12	291	19.49	632.7	19.59	19.75	-341.7	56,972	-0.60%	大買/大賣/鉅額交易
2024/07/11	119.2	18.97	150	18.93	18.90	-30.8	54,098	-0.06%	大買/大賣/
2024/07/10	13	18.43	99.5	18.56	18.65	-86.5	53,239	-0.16%
2024/07/09	34	18.23	59	18.24	18.25	-25	52,312	-0.05%
2024/07/08	13.3	18.23	68.6	18.36	18.40	-55.3	52,270	-0.11%
2024/07/05	11	18.16	161.3	18.29	18.45	-150.3	52,581	-0.29%	大賣/鉅額交易
2024/07/04	33	18.00	124.4	18.06	18.00	-91.4	52,610	-0.17%	大賣/
2024/07/03	2.1	17.75	12.5	17.78	17.85	-10.4	53,456	-0.02%
2024/07/02	31	17.60	14	17.64	17.60	17	53,497	0.03%
2024/07/01	34.1	17.75	1	17.78	17.70	33.1	53,722	0.06%
2024/06/28	21	17.92	17	17.92	17.80	4	53,616	0.01%
2024/06/27	4.4	17.73	9	17.82	17.70	-4.6	53,530	-0.01%
2024/06/26	263	17.69	29	17.63	17.70	234	52,226	0.45%	大買/鉅額交易
2024/06/25	342	17.88	39.6	17.96	17.95	302.4	50,014	0.60%	大買/鉅額交易
2024/06/24	249	18.68	65	18.70	18.35	184	47,733	0.39%	大買/鉅額交易
2024/06/21	322.6	19.03	496.3	19.07	18.85	-173.7	45,510	-0.38%	大買/大賣/鉅額交易
2024/06/20	19.1	18.20	10	18.23	18.15	9.1	40,416	0.02%
2024/06/19	20.6	18.27	26	18.35	18.25	-5.4	40,596	-0.01%
2024/06/18	25.1	18.33	39	18.49	18.45	-13.9	40,519	-0.03%
2024/06/17	20	18.52	160.9	18.71	18.55	-140.9	40,340	-0.35%	大賣/鉅額交易
2024/06/14	5.1	17.96	86.8	18.15	18.30	-81.7	39,125	-0.21%
2024/06/13	3.2	17.84	27.6	17.87	17.95	-24.4	38,832	-0.06%
2024/06/12	33.6	17.73	60	17.78	17.65	-26.4	39,460	-0.07%
2024/06/11	17	17.97	39.8	17.96	17.95	-22.8	39,371	-0.06%
2024/06/07	1.1	17.77	102.2	17.92	18.05	-101.1	39,165	-0.26%	大賣/鉅額交易
2024/06/06	29.1	17.50	39	17.58	17.45	-9.9	39,252	-0.03%
2024/06/05	33.7	17.52	22.9	17.55	17.50	10.8	39,591	0.03%
2024/06/04	96.6	17.55	20	17.53	17.50	76.6	39,829	0.19%
2024/06/03	23.1	17.93	9.2	17.87	17.80	13.9	39,731	0.04%
2024/05/31	71.1	17.89	7	17.95	17.80	64.1	39,708	0.16%
2024/05/30	92.4	18.01	50.5	18.21	18.00	41.9	39,497	0.11%
2024/05/29	41.1	18.03	6.6	18.07	17.95	34.5	39,213	0.09%
2024/05/28	16	18.19	68	18.30	18.30	-52	39,177	-0.13%
2024/05/27	46.1	18.39	62.8	18.46	18.35	-16.6	39,005	-0.04%
2024/05/24	16	18.03	43.6	18.07	18.20	-27.6	38,677	-0.07%
2024/05/23	96.2	18.04	15	18.06	18.00	81.1	38,623	0.21%
2024/05/22	52	18.53	196	18.71	18.40	-144	38,068	-0.38%	大賣/鉅額交易
2024/05/21	71.1	17.97	8	17.95	17.90	63.1	36,460	0.17%
2024/05/20	28	18.34	27.9	18.40	18.20	0.1	36,264	0.00%
2024/05/17	75.9	18.20	5	18.10	18.10	70.9	35,890	0.20%
2024/05/16	49	18.37	221.5	18.48	18.60	-172.5	35,708	-0.48%	大賣/鉅額交易
2024/05/15	8	18.22	82.7	18.27	18.15	-74.7	34,720	-0.22%
2024/05/14	2	17.85	12	17.79	17.75	-10	34,309	-0.03%
2024/05/13	3	17.60	16.8	17.71	17.75	-13.8	34,548	-0.04%
2024/05/10	40.1	17.38	7.4	17.43	17.50	32.7	34,629	0.09%
2024/05/09	44.3	17.57	8.8	17.63	17.50	35.5	35,264	0.10%
2024/05/08	28	17.73	10.9	17.72	17.70	17.1	35,400	0.05%
2024/05/07	20	17.80	12	17.87	17.85	8	35,656	0.02%
2024/05/06	17.7	18.05	523	18.04	18.00	-505.3	35,851	-1.41%	大賣/鉅額交易
2024/05/03	2	17.85	29.3	18.03	18.25	-27.3	36,108	-0.08%
2024/05/02	67	17.81	53.4	17.96	17.90	13.6	36,042	0.04%
2024/04/30	24.6	18.44	91	18.64	18.30	-66.4	36,105	-0.18%
2024/04/29	53.5	18.39	47.1	18.43	18.40	6.5	38,310	0.02%
2024/04/26	442.3	18.19	142.4	18.19	18.25	299.9	38,296	0.78%	大買/大賣/鉅額交易
2024/04/25	140.1	17.49	27	17.54	17.45	113.1	37,962	0.30%	大買/鉅額交易
2024/04/24	579.3	17.01	565	17.15	17.25	14.3	38,879	0.04%	大買/大賣/
2024/04/23	15	17.40	85.3	17.41	17.35	-70.3	38,465	-0.18%
2024/04/22	135.2	16.89	35.8	16.95	16.85	99.4	38,444	0.26%	大買/
2024/04/19	45	17.15	54.1	17.50	17.15	-9.1	38,439	-0.02%
2024/04/18	30.2	17.79	11	17.79	17.65	19.2	37,853	0.05%
2024/04/17	12	17.58	26.1	17.69	17.55	-14.1	38,086	-0.04%
2024/04/16	42.1	17.61	20.1	17.51	17.60	22	38,195	0.06%
2024/04/15	27.1	17.95	18	18.01	17.90	9.1	38,330	0.02%
2024/04/12	104.2	17.95	6.1	17.94	17.90	98	40,093	0.24%	大買/
2024/04/11	117.2	18.26	20	18.15	18.15	97.1	41,215	0.24%	大買/
2024/04/10	27.3	18.82	85.4	19.13	18.70	-58.1	40,625	-0.14%
2024/04/09	72	18.66	431.1	18.81	18.90	-359.1	40,233	-0.89%	大賣/鉅額交易
2024/04/08	5	17.90	16	18.12	18.15	-11	39,037	-0.03%
2024/04/03	222.2	17.72	22	17.68	17.70	200.2	39,152	0.51%	大買/鉅額交易
2024/04/02	2.2	18.14	10	18.11	18.05	-7.8	39,118	-0.02%
2024/04/01	7	18.03	39.6	18.08	18.20	-32.6	39,604	-0.08%
2024/03/29	25.3	17.98	22	18.06	17.90	3.3	41,084	0.01%
2024/03/28	6.4	18.07	26.8	18.09	18.10	-20.4	41,222	-0.05%
2024/03/27	6.3	18.09	2	18.10	18.05	4.3	42,447	0.01%
2024/03/26	349	18.10	404	18.10	18.10	-55	42,669	-0.13%	大買/大賣/
2024/03/25	13	18.19	55.2	18.37	18.40	-42.3	43,093	-0.10%
2024/03/22	82.2	18.29	106.1	18.40	18.40	-23.9	43,423	-0.06%	大賣/
2024/03/21	7.6	18.14	70.4	18.18	18.20	-62.9	43,191	-0.15%
2024/03/20	6.1	17.78	54	17.83	17.85	-47.9	43,391	-0.11%
2024/03/19	5.2	17.80	16.2	17.84	17.80	-11	43,279	-0.03%
2024/03/18	25.2	17.87	17.1	17.84	17.85	8.1	43,339	0.02%
2024/03/15	41.2	18.01	77	18.01	18.35	-35.8	43,325	-0.08%
2024/03/14	47.2	18.07	41.6	18.10	18.15	5.6	42,452	0.01%
2024/03/13	20.1	17.84	36	17.97	18.00	-15.9	42,178	-0.04%
2024/03/12	33.1	17.77	58.4	17.87	18.00	-25.4	41,876	-0.06%
2024/03/11	5.5	17.42	122.3	17.44	17.55	-116.7	41,569	-0.28%	大賣/鉅額交易
2024/03/08	49.7	16.75	119.1	16.78	16.75	-69.4	41,287	-0.17%	大賣/
2024/03/07	73.2	17.00	16	17.26	16.90	57.2	41,879	0.14%
2024/03/06	55	17.15	10	17.15	17.10	45	41,752	0.11%
2024/03/05	38.8	17.15	18.2	17.19	17.10	20.6	42,255	0.05%
2024/03/04	34	17.20	68.6	17.27	17.30	-34.6	42,104	-0.08%
2024/03/01	229.2	17.22	23	17.13	17.10	206.1	42,352	0.49%	大買/鉅額交易
2024/02/29	25	17.25	27.3	17.31	17.50	-2.3	42,010	-0.01%
2024/02/27	64.7	17.35	20.1	17.32	17.25	44.6	41,783	0.11%
2024/02/26	49	17.70	14.1	17.71	17.55	34.9	41,541	0.08%
2024/02/23	18	17.81	28.2	17.88	17.85	-10.2	41,490	-0.02%
2024/02/22	43.2	17.90	45	17.89	17.80	-1.8	41,457	0.00%
2024/02/21	22.3	18.11	10	18.15	17.90	12.3	41,632	0.03%
2024/02/20	38	18.14	16	18.20	18.10	22	41,605	0.05%
2024/02/19	43.4	18.25	45.1	18.28	18.25	-1.7	41,728	0.00%
2024/02/16	26	17.86	10.8	17.90	17.90	15.2	41,898	0.04%
2024/02/15	55.6	17.89	29	18.01	17.85	26.6	41,832	0.06%
2024/02/05	13.8	17.84	61	17.93	18.05	-47.2	41,498	-0.11%
2024/02/02	32	18.07	47.9	18.22	18.05	-15.9	41,281	-0.04%
2024/02/01	208.2	17.92	38.2	17.98	17.80	170	41,151	0.41%	大買/鉅額交易