揚博 (2493)-富邦-仁愛券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
95.0
漲跌
▼3.3
漲幅
-3.36%
成交量
896張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.6	95.10	0	0.00	95.00	0.6	486	0.11%
2024/04/16	4	98.11	5	99.50	97.70	-1	466	-0.21%
2024/04/15	3.2	102.40	2	101.50	101.50	1.2	452	0.27%
2024/04/12	9.1	109.10	9	108.44	106.00	0.1	441	0.01%
2024/04/11	1	99.00	7	99.91	101.00	-6	414	-1.45%
2024/04/10	1	96.50	1	96.50	95.90	0	399	0.01%
2024/04/09	0	0.00	1	96.60	96.10	-1	398	-0.25%
2024/04/08	1	95.70	1	96.30	96.40	0	401	0.00%
2024/04/03	2	95.05	1	95.50	94.60	1	397	0.26%
2024/04/02	0.1	95.90	4	95.80	95.90	-3.9	394	-0.98%
2024/04/01	4	95.45	4	94.88	96.10	0	385	0.00%
2024/03/29	1	89.10	0	0.00	89.10	1	355	0.28%
2024/03/28	0.1	89.90	0	0.00	89.60	0.1	351	0.02%
2024/03/27	0	0.00	1	89.70	89.80	-1	350	-0.29%
2024/03/26	2	89.05	0	0.00	89.00	2	349	0.57%
2024/03/21	0.1	90.30	3	92.80	92.40	-2.9	343	-0.84%
2024/03/19	1	92.10	0.1	91.70	91.70	0.9	356	0.25%
2024/03/18	1	91.80	7	91.11	92.20	-6	363	-1.65%
2024/03/15	3.1	88.63	1	88.50	88.50	2.1	352	0.60%
2024/03/14	1	89.00	10	89.53	89.30	-9	349	-2.58%
2024/03/13	0.2	88.65	0	0.00	88.60	0.2	341	0.05%
2024/03/12	1	88.60	0	0.00	88.70	1	340	0.29%
2024/03/11	2	88.50	0	0.00	88.40	2	341	0.59%
2024/03/08	3.6	88.79	1	88.70	88.40	2.6	342	0.76%
2024/03/07	1	91.50	0	92.20	91.20	1	335	0.29%
2024/03/04	0.2	90.68	0	0.00	89.90	0.2	332	0.07%
2024/03/01	2.3	91.40	0	0.00	90.30	2.3	329	0.70%
2024/02/29	0.1	93.01	13	92.89	92.90	-12.9	323	-3.98%
2024/02/27	2.1	91.78	4	92.90	91.80	-1.9	323	-0.60%
2024/02/26	0	0.00	5	92.74	92.90	-5	325	-1.53%
2024/02/23	2	92.65	1	93.80	91.70	1	327	0.32%
2024/02/22	1	91.32	0.2	91.50	92.50	0.8	325	0.25%
2024/02/21	1	91.70	12.1	91.48	91.50	-11.1	322	-3.44%
2024/02/20	12	90.52	12	90.77	88.30	0	317	0.00%
2024/02/19	3.1	88.25	2	88.40	87.80	1.1	306	0.35%
2024/02/16	1	87.70	0	0.00	87.50	1	306	0.33%
2024/02/15	4	85.58	1	85.80	85.70	3	306	0.98%
2024/02/01	0	0.00	1	86.40	86.30	-1	303	-0.33%
2024/01/31	5	85.92	7	85.56	86.00	-2	301	-0.66%
2024/01/30	0.1	85.00	2	84.30	84.20	-2	293	-0.66%
2024/01/29	1	81.70	8	83.69	84.00	-7	290	-2.41%
2024/01/25	2	81.00	0	0.00	80.80	2	281	0.71%
2024/01/24	0	0.00	6	81.47	81.60	-6	281	-2.13%
2024/01/22	0	0.00	1.1	80.70	80.90	-1.1	287	-0.38%
2024/01/19	1.1	79.59	2	79.85	80.00	-0.9	289	-0.33%
2024/01/18	0.1	78.58	0	0.00	78.80	0.1	293	0.02%
2024/01/17	1.2	79.38	0	0.00	79.00	1.2	294	0.41%
2024/01/16	0.2	80.11	0	0.00	79.80	0.2	297	0.05%
2024/01/15	0.1	80.00	0	0.00	80.00	0.1	300	0.02%
2024/01/12	0	0.00	0.1	80.50	80.10	-0.1	305	-0.02%
2024/01/10	20.1	81.36	1	81.00	81.40	19.1	332	5.73%
2024/01/09	0.1	79.70	0	0.00	80.10	0.1	333	0.04%
2024/01/08	1	79.60	0	0.00	79.70	1	337	0.30%
2024/01/05	1.2	80.10	0	0.00	79.60	1.2	346	0.34%
2024/01/03	0.1	80.88	9	81.50	81.40	-8.9	369	-2.40%
2024/01/02	0.4	81.20	3	81.03	81.20	-2.7	392	-0.68%
2023/12/28	1	79.60	0	0.00	79.00	1	392	0.25%
2023/12/25	0.1	78.50	0	0.00	78.30	0.1	406	0.02%
2023/12/19	0.3	78.60	6	78.70	78.60	-5.7	433	-1.32%
2023/12/18	1.2	79.58	1	79.80	79.60	0.2	435	0.05%
2023/12/15	1	79.20	1	79.50	79.30	0	442	0.00%
2023/12/14	19	81.07	4	81.13	81.10	15	441	3.39%
2023/12/13	10	78.15	13.1	78.08	78.00	-3.1	442	-0.71%
2023/12/11	10	76.08	1	75.90	75.90	9	445	2.02%
2023/12/04	0.1	76.44	0	0.00	75.80	0.1	479	0.02%
2023/11/28	1	75.90	0	0.00	75.70	1	500	0.20%
2023/11/24	0	0.00	2	76.60	75.70	-2	502	-0.40%
2023/11/22	0.1	76.70	1	77.40	77.80	-0.9	497	-0.19%
2023/11/21	0	76.00	1	75.90	76.20	-1	493	-0.20%
2023/11/17	1	75.20	0	0.00	75.70	1	496	0.20%
2023/11/16	0	0.00	1.2	74.25	74.80	-1.2	494	-0.24%
2023/11/15	1	74.80	0	0.00	74.10	1	498	0.20%
2023/11/14	0	0.00	1	74.90	74.80	-1	501	-0.20%
2023/11/13	1	74.00	0	0.00	73.90	1	512	0.20%
2023/11/10	2	73.85	1	74.70	73.70	1	516	0.19%
2023/11/03	0.1	72.50	0	0.00	72.30	0.1	549	0.01%
2023/11/01	0	0.00	1	70.80	71.30	-1	550	-0.18%
2023/10/31	0.5	71.56	0	0.00	70.30	0.5	550	0.09%
2023/10/30	0.1	72.40	0	0.00	72.50	0.1	546	0.01%
2023/10/26	1.1	73.69	0	0.00	72.70	1.1	546	0.20%
2023/10/25	0.1	74.10	0	0.00	74.70	0.1	543	0.02%
2023/10/24	0.3	72.70	2	73.90	74.30	-1.7	543	-0.31%
2023/10/23	1.1	72.90	0	0.00	72.30	1.1	544	0.21%
2023/10/20	1	73.70	0	0.00	73.80	1	541	0.18%
2023/10/19	1.1	72.52	0.2	74.80	73.00	0.9	540	0.16%
2023/10/18	0.1	75.40	0	0.00	74.40	0.1	545	0.02%
2023/10/17	2.3	75.79	3	75.37	75.00	-0.8	527	-0.14%
2023/10/13	0	75.60	1	76.20	75.70	-1	529	-0.19%
2023/10/11	2.1	73.82	8	73.80	74.50	-5.9	512	-1.15%
2023/10/06	9	70.00	0	0.00	69.70	9	490	1.83%
2023/10/04	1	74.40	1	75.10	74.50	0	486	0.00%
2023/10/02	0	0.00	1	74.10	74.40	-1	493	-0.20%
2023/09/27	2	73.20	0	0.00	72.60	2	498	0.40%
2023/09/26	4	74.95	2	75.35	75.10	2	491	0.41%
2023/09/22	0	0.00	4	72.40	72.40	-4	480	-0.83%
2023/09/21	2	73.55	1	73.60	73.00	1	477	0.21%
2023/09/20	1.1	73.62	1	74.10	73.60	0.1	474	0.02%
2023/09/19	2	76.15	0	0.00	75.10	2	470	0.42%
2023/09/18	13	76.72	1	75.50	76.10	12	465	2.58%
2023/09/15	1	74.10	1.2	74.27	73.90	-0.2	450	-0.04%
2023/09/14	1.1	73.59	3	73.43	73.90	-1.9	446	-0.43%
2023/09/13	2.1	71.40	3	72.17	73.50	-0.9	449	-0.20%
2023/09/11	1	70.00	0	0.00	70.00	1	437	0.23%
2023/09/08	0	0.00	1	70.80	70.50	-1	427	-0.23%
2023/09/07	2	69.55	0	0.00	69.50	2	424	0.47%
2023/09/06	1	70.30	1	70.30	69.90	0	433	0.00%
2023/09/05	1	68.40	0	0.00	68.70	1	425	0.24%
2023/09/01	0	0.00	1	66.60	66.70	-1	414	-0.24%
2023/08/31	0	0.00	1	67.10	66.50	-1	419	-0.24%
2023/08/30	2	66.60	0	0.00	66.50	2	419	0.48%
2023/08/29	0	0.00	2	65.40	65.80	-2	430	-0.46%
2023/08/18	1	66.70	2	67.70	66.40	-1	462	-0.22%
2023/08/16	1	65.30	1	65.70	65.70	0	442	0.00%
2023/08/15	0.1	65.80	0	0.00	66.30	0.1	437	0.02%
2023/08/14	0	0.00	1	63.40	64.20	-1	424	-0.24%
2023/08/11	0	0.00	2	65.30	62.60	-2	429	-0.47%
2023/08/10	2	63.75	4	64.20	64.50	-2	429	-0.47%
2023/08/09	1	60.90	5	61.06	61.00	-4	417	-0.96%
2023/08/07	0	0.00	1	62.00	62.10	-1	450	-0.22%
2023/08/02	0	0.00	2	62.25	61.70	-2	448	-0.45%
2023/08/01	1	63.60	1	63.70	63.50	0	444	0.00%
2023/07/28	1	64.00	0	0.00	64.30	1	440	0.23%
2023/07/26	0	0.00	1	65.40	64.40	-1	436	-0.23%
2023/07/25	0	0.00	1	65.10	65.20	-1	433	-0.23%
2023/07/24	1	65.40	0	0.00	64.60	1	429	0.23%
2023/07/21	0	0.00	1	64.60	65.50	-1	424	-0.24%
2023/07/20	1	62.60	0	0.00	62.60	1	411	0.24%
2023/07/19	1	62.30	0	0.00	61.80	1	409	0.24%
2023/07/17	1	59.50	0	0.00	59.60	1	405	0.25%
2023/07/12	3	59.00	1	59.10	58.30	2	401	0.50%
2023/07/07	1	64.60	0	0.00	65.10	1	373	0.27%
2023/07/06	2.1	67.14	0	0.00	66.00	2.1	366	0.56%
2023/07/05	0	67.80	1	67.80	67.20	-1	357	-0.28%
2023/06/27	1	63.00	0	0.00	62.90	1	352	0.28%
2023/06/19	0	0.00	7	64.91	64.00	-7	357	-1.96%
2023/06/16	3	65.83	20	66.03	65.50	-17	352	-4.82%
2023/06/15	0	0.00	5	66.80	67.00	-5	347	-1.44%
2023/06/13	2	66.80	0	0.00	67.30	2	350	0.57%
2023/06/12	1	67.00	0.2	66.70	66.70	0.8	345	0.24%
2023/06/08	3	68.50	3	68.30	68.30	0	339	0.00%
2023/06/07	3	70.10	0	0.00	69.50	3	337	0.89%
2023/06/06	0	0.00	2	68.50	70.20	-2	337	-0.59%
2023/06/02	4	68.93	1	68.50	68.50	3	337	0.89%
2023/06/01	0	0.00	3	69.60	70.50	-3	324	-0.93%
2023/05/31	1	67.60	2	67.65	67.90	-1	313	-0.32%
2023/05/30	0	0.00	3.3	65.93	66.60	-3.3	296	-1.12%
2023/05/29	1	64.00	1	64.00	64.00	0	297	0.00%
2023/05/26	1	63.00	1	63.00	63.00	0	294	0.00%
2023/05/25	0	0.00	2	62.15	62.50	-2	293	-0.68%
2023/05/24	1	61.90	2	61.30	61.70	-1	290	-0.34%
2023/05/22	1	59.80	0	0.00	59.80	1	295	0.34%
2023/05/19	2	59.60	0	0.00	59.60	2	294	0.68%
2023/05/17	0	0.00	2.5	58.90	59.50	-2.5	284	-0.88%
2023/05/16	2	58.00	0	0.00	58.10	2	277	0.72%
2023/05/15	0	0.00	3	56.47	56.50	-3	268	-1.12%
2023/05/12	2	56.60	4	56.95	57.30	-2	267	-0.75%
2023/05/11	9	57.06	8	56.90	57.20	1	252	0.40%
2023/05/10	0	0.00	1	53.90	53.50	-1	233	-0.43%
2023/05/09	6	53.22	0	0.00	53.50	6	239	2.51%
2023/05/05	0	0.00	1	53.50	53.80	-1	243	-0.41%
2023/05/04	0	0.00	1	53.60	53.60	-1	247	-0.40%
2023/05/03	5	53.20	3	53.37	53.30	2	250	0.80%
2023/04/27	1	52.90	0	0.00	52.60	1	253	0.39%
2023/04/26	4	52.20	0	0.00	52.70	4	258	1.55%
2023/04/14	0	0.00	1	54.20	54.30	-1	270	-0.37%
2023/04/12	1	52.60	0	0.00	53.30	1	264	0.38%
2023/04/11	0	52.90	0	0.00	52.60	0	262	0.00%
2023/04/07	0	0.00	1	52.70	52.90	-1	259	-0.39%
2023/03/31	2	53.15	0	0.00	53.50	2	251	0.79%
2023/03/29	0	0.00	1	53.60	53.60	-1	249	-0.40%
2023/03/28	0.1	52.60	0	0.00	52.30	0.1	248	0.02%
2023/03/27	0	53.90	0	0.00	53.10	0	243	0.00%
2023/03/23	2	54.75	1	54.40	54.10	1	237	0.42%
2023/03/22	0	0.00	0.6	53.20	53.30	-0.6	229	-0.25%
2023/03/17	0	0.00	1	52.80	53.30	-1	220	-0.45%
2023/03/16	0	0.00	1	52.30	51.90	-1	213	-0.47%
2023/03/13	3	51.70	1	52.10	51.70	2	212	0.94%
2023/03/10	0	54.50	0	0.00	54.40	0	204	0.00%
2023/03/09	1	54.90	0	0.00	54.30	1	203	0.49%
2023/03/08	0	0.00	2	54.00	53.90	-2	200	-1.00%
2023/03/03	0	0.00	1	51.70	51.80	-1	191	-0.52%
2023/03/02	0	52.00	1	51.70	52.00	-1	190	-0.53%
2023/03/01	6	52.40	6	52.05	52.00	0	188	0.00%
2023/02/23	1	50.80	1	50.50	50.40	0	171	0.00%
2023/02/22	0.3	50.00	1	50.40	49.80	-0.7	168	-0.40%
2023/02/21	1	48.50	0	0.00	51.50	1	165	0.60%
2023/02/20	1	48.50	0.3	48.50	48.50	0.7	157	0.45%
2023/02/16	1	48.55	0	0.00	48.65	1	155	0.64%
2023/02/14	0	0.00	2	48.80	48.85	-2	155	-1.28%
2023/02/10	1	48.20	0	0.00	47.95	1	152	0.66%
2023/02/07	2	48.53	0	0.00	48.25	2	146	1.36%
2023/02/06	1	49.30	0	0.00	49.40	1	140	0.71%
2023/02/02	0	0.00	1	48.30	48.45	-1	134	-0.74%
2023/01/31	0	0.00	30	46.65	46.70	-30	126	-23.71%
2023/01/30	0	0.00	40	46.80	46.70	-40	124	-32.00%
2023/01/17	2	46.73	0	0.00	46.55	2	122	1.64%
2023/01/16	4	46.73	0	0.00	46.90	4	120	3.31%
2023/01/12	1	45.85	0	0.00	46.15	1	115	0.86%
2023/01/11	70	46.23	2	45.95	46.00	68	112	60.55%
2023/01/10	0	0.00	2	45.18	45.25	-2	103	-1.93%
2023/01/09	0	0.00	1	44.45	44.35	-1	99	-1.01%
2022/12/29	0	0.00	1	43.30	43.40	-1	105	-0.95%
2022/12/21	0	0.00	5	42.87	43.15	-5	111	-4.49%
2022/12/15	0	0.00	0.1	43.65	43.65	-0.1	114	-0.07%
2022/12/14	0	0.00	1.1	43.42	43.60	-1.1	114	-0.98%
2022/12/13	0	0.00	0	43.65	43.40	0	114	0.00%
2022/12/09	0	0.00	1	43.50	43.55	-1	113	-0.88%
2022/12/07	0	0.00	1	42.90	42.90	-1	113	-0.88%
2022/12/06	0	0.00	3	42.83	42.90	-3	111	-2.68%
2022/11/23	2	42.15	0	0.00	42.05	2	116	1.71%
2022/11/16	6	42.10	2	42.20	42.10	4	119	3.36%
2022/10/27	5	40.16	0	0.00	40.30	5	146	3.42%
2022/10/26	0	0.00	3	39.95	40.15	-3	148	-2.02%
2022/10/20	0	40.00	0	0.00	39.80	0	164	0.00%
2022/10/17	5	39.80	0	0.00	40.00	5	178	2.80%
2022/10/13	2	39.90	0	0.00	39.90	2	188	1.06%
2022/09/30	5	40.05	3	40.00	40.20	2	313	0.64%
2022/09/28	5	40.10	0	0.00	40.15	5	315	1.58%
2022/09/26	6	40.18	0	0.00	40.10	6	316	1.90%
2022/09/23	6.1	40.89	0	0.00	40.90	6.1	315	1.93%
2022/09/22	1	40.95	0	0.00	41.20	1	316	0.32%
2022/09/20	0	0.00	1	41.35	41.35	-1	317	-0.32%
2022/09/16	0	0.00	21	41.60	41.90	-21	318	-6.60%
2022/09/15	0	0.00	23	41.93	42.00	-23	317	-7.25%
2022/09/12	45	41.89	0	0.00	41.65	45	318	14.11%
2022/09/07	3.3	41.22	1	41.20	41.05	2.3	320	0.70%
2022/09/06	1	41.35	0	0.00	41.45	1	319	0.31%
2022/09/05	6	41.88	5	41.70	41.80	1	319	0.31%
2022/09/01	0	0.00	0	41.90	41.75	0	320	0.00%
2022/08/31	0	0.00	2	42.05	42.15	-2	324	-0.62%
2022/08/29	4	41.70	0	0.00	41.85	4	323	1.24%
2022/08/19	3	42.18	1	42.00	42.15	2	320	0.62%
2022/08/18	1	42.20	0	0.00	42.35	1	318	0.31%
2022/08/17	1	42.55	1	42.55	42.60	0	318	0.00%
2022/08/15	0	0.00	1	43.10	42.65	-1	315	-0.32%
2022/08/11	1	41.85	0	0.00	42.10	1	306	0.33%
2022/08/10	4	41.90	0	0.00	42.15	4	304	1.32%
2022/08/09	1	42.70	1	43.05	43.05	0	298	0.00%
2022/08/08	1	42.45	0	0.00	42.95	1	298	0.34%
2022/08/05	0	0.00	4	43.05	43.05	-4	295	-1.35%
2022/08/01	0	0.00	4	43.03	43.25	-4	295	-1.35%
2022/07/29	1.1	42.89	0	0.00	42.90	1.1	295	0.37%
2022/07/26	1	43.15	0	0.00	43.10	1	283	0.35%
2022/07/25	0	0.00	12	43.36	43.40	-12	281	-4.26%
2022/07/22	0	0.00	5	43.23	43.20	-5	278	-1.80%
2022/07/21	2	42.00	1	41.80	42.20	1	271	0.37%
2022/07/20	0	0.00	1	42.20	42.00	-1	270	-0.37%
2022/07/19	2	42.25	6	42.40	42.20	-4	263	-1.52%
2022/07/12	0	0.00	5	40.01	39.95	-5	240	-2.08%
2022/07/11	7	43.71	3	44.53	43.50	4	227	1.76%
2022/07/08	4	44.10	7	43.87	44.30	-3	182	-1.64%
2022/07/01	2	40.15	10	40.38	39.85	-8	146	-5.46%
2022/06/30	1	41.10	5	41.12	41.15	-4	146	-2.74%
2022/06/16	0	0.00	1	42.60	42.60	-1	170	-0.59%
2022/06/15	0	0.00	1	42.75	42.75	-1	170	-0.59%
2022/06/14	1.2	41.93	0	0.00	42.05	1.2	171	0.70%
2022/06/09	0	0.00	1	42.90	42.75	-1	172	-0.58%
2022/06/06	1	42.00	1	42.00	41.95	0	170	0.00%
2022/06/01	1	41.65	0	0.00	41.75	1	181	0.55%
2022/05/30	0	0.00	1	41.70	41.60	-1	182	-0.55%
2022/05/26	0	0.00	1	41.60	41.55	-1	193	-0.52%
2022/05/25	1	41.30	0	0.00	41.35	1	196	0.51%
2022/05/17	0	0.00	1	41.50	41.45	-1	228	-0.44%
2022/05/10	1	39.90	0	0.00	40.20	1	253	0.39%
2022/05/06	0	0.00	1	41.20	41.25	-1	256	-0.39%
2022/04/29	1	40.65	0	0.00	40.75	1	265	0.38%
2022/04/27	1	40.15	0	0.00	40.25	1	268	0.37%
2022/04/26	1	40.85	2	40.85	40.85	-1	265	-0.38%
2022/04/25	2	41.15	1	41.15	41.15	1	264	0.38%
2022/04/20	0	0.00	1	42.10	42.15	-1	265	-0.38%
2022/04/19	0	0.00	1	41.80	41.90	-1	265	-0.38%
2022/04/18	1	41.50	0	0.00	41.60	1	265	0.38%
2022/04/15	5	42.00	0	0.00	42.00	5	264	1.89%
2022/04/13	1	42.10	31	42.17	42.40	-30	266	-11.27%
2022/04/11	1	42.15	1	42.00	42.15	0	266	0.00%
2022/04/08	0	0.00	5.1	42.01	42.40	-5.1	265	-1.92%
2022/04/07	3	41.70	5	42.40	41.65	-2	263	-0.76%
2022/04/06	3	42.40	2	42.48	42.40	1	259	0.39%
2022/04/01	10	42.30	1	42.30	42.35	9	257	3.49%
2022/03/31	0	0.00	2	42.15	42.00	-2	252	-0.79%
2022/03/30	0	0.00	1	41.20	41.45	-1	241	-0.41%
2022/03/29	0	0.00	5	41.04	41.00	-5	240	-2.08%
2022/03/25	2	40.93	0	0.00	41.00	2	238	0.84%
2022/03/24	1	40.40	0	0.00	40.30	1	233	0.43%
2022/03/22	0	0.00	1	40.15	40.25	-1	230	-0.43%
2022/03/21	1	40.20	0	0.00	40.20	1	230	0.43%
2022/03/17	0.1	40.00	0	0.00	40.05	0.1	233	0.04%
2022/03/16	0	0.00	1	39.80	39.80	-1	231	-0.43%
2022/03/14	1	39.90	0	0.00	39.85	1	227	0.44%
2022/03/09	2	39.85	1	39.95	39.85	1	225	0.44%
2022/03/02	1	40.00	0	0.00	40.25	1	217	0.46%
2022/03/01	1	40.75	1	40.45	40.15	0	214	0.00%
2022/02/25	1	40.20	6	40.02	40.20	-5	208	-2.39%
2022/02/23	0	0.00	3	40.65	40.70	-3	203	-1.48%
2022/02/22	2	39.85	2	39.93	39.95	0	196	0.00%
2022/02/18	0	0.00	1	39.80	39.80	-1	190	-0.52%
2022/02/17	3	40.07	0	0.00	40.05	3	183	1.63%
2022/02/16	1	40.00	25	40.05	40.05	-24	181	-13.22%
2022/02/15	0	0.00	1	39.95	39.90	-1	178	-0.56%
2022/02/14	0	40.00	1	39.85	39.95	-1	174	-0.55%
2022/02/11	0.3	39.35	0	0.00	39.85	0.3	168	0.18%
2022/02/10	3	39.15	0	0.00	39.15	3	157	1.90%
2022/02/09	0	0.00	2	38.90	39.05	-2	154	-1.29%
2022/02/07	0	0.00	4	38.55	38.65	-4	155	-2.58%
2022/01/21	2	37.75	0	0.00	37.80	2	150	1.33%
2022/01/20	25	37.99	0	0.00	37.95	25	150	16.65%
2022/01/14	1	37.70	0	0.00	37.85	1	149	0.67%
2022/01/12	4	38.00	0	0.00	38.05	4	147	2.70%
2022/01/04	0	0.00	2	38.88	38.90	-2	149	-1.34%
2022/01/03	2	38.60	5	38.53	38.45	-3	147	-2.03%
2021/12/29	0	0.00	1.3	38.42	38.45	-1.3	147	-0.90%
2021/12/28	0	0.00	1	38.10	38.25	-1	151	-0.66%
2021/12/27	5	37.98	0	0.00	38.10	5	157	3.18%
2021/12/23	0	0.00	3	37.98	38.00	-3	170	-1.76%
2021/12/20	2	37.95	0	0.00	37.80	2	183	1.09%
2021/12/16	0	0.00	1	37.85	37.75	-1	185	-0.54%
2021/12/14	0.1	37.95	0	0.00	37.65	0.1	194	0.04%
2021/12/13	1.2	37.84	0	0.00	37.90	1.2	200	0.60%
2021/12/07	0	38.00	0	0.00	37.90	0	240	0.00%
2021/12/03	1	37.50	0	0.00	37.60	1	261	0.38%
2021/12/01	2	37.70	0	0.00	37.70	2	337	0.59%
2021/11/30	3	37.70	0	0.00	37.65	3	370	0.81%
2021/11/29	1	37.75	0	0.00	37.75	1	392	0.25%
2021/11/26	0	0.00	2	37.80	37.85	-2	395	-0.51%
2021/11/19	0	0.00	10	37.80	37.85	-10	397	-2.52%
2021/11/16	1	37.95	0	0.00	38.00	1	401	0.25%
2021/11/15	1	38.00	0	0.00	37.95	1	404	0.25%
2021/11/09	1	37.60	0	0.00	37.85	1	416	0.24%
2021/11/05	1	37.55	10	37.50	37.80	-9	425	-2.11%
2021/11/02	3	37.90	0	0.00	38.00	3	429	0.70%
2021/10/26	3	38.35	0	0.00	38.40	3	439	0.68%
2021/10/20	2	38.18	0	0.00	38.20	2	454	0.44%
2021/10/15	1	37.80	0	0.00	37.85	1	470	0.21%
2021/10/13	2	37.30	0	0.00	37.45	2	477	0.42%
2021/10/12	2	37.75	0	0.00	37.80	2	478	0.42%
2021/10/08	0	0.00	1	38.15	38.25	-1	480	-0.21%
2021/10/05	4	36.98	0	0.00	37.90	4	491	0.81%
2021/10/04	3	38.35	0	0.00	37.70	3	491	0.61%
2021/10/01	6	38.66	4	38.30	38.40	2	509	0.39%
2021/09/30	0	0.00	2	39.70	39.65	-2	517	-0.39%
2021/09/29	1	39.15	4	39.40	39.30	-3	531	-0.56%
2021/09/28	0	0.00	4	39.86	39.80	-4	548	-0.73%
2021/09/23	0	0.00	5	40.55	40.55	-5	564	-0.89%
2021/09/22	1	40.10	0	0.00	40.20	1	570	0.18%
2021/09/17	1	40.60	2	40.60	40.80	-1	571	-0.18%
2021/09/15	2	42.20	0	0.00	41.65	2	569	0.35%
2021/09/14	0	0.00	2	41.60	41.50	-2	557	-0.36%
2021/09/10	4	40.93	0	0.00	41.55	4	548	0.73%
2021/09/08	4	41.15	4	41.15	40.05	0	546	0.00%
2021/09/07	2	40.25	23	41.33	40.50	-21	535	-3.92%
2021/09/06	36	42.13	27	41.91	42.10	9	536	1.68%
2021/09/03	4	40.73	8	40.68	41.20	-4	481	-0.83%
2021/09/02	0	0.00	1	40.05	40.15	-1	450	-0.22%
2021/09/01	0	0.00	15	39.28	39.40	-15	426	-3.51%
2021/08/30	1	39.05	0	0.00	39.00	1	424	0.24%
2021/08/27	0	0.00	1	38.95	38.90	-1	424	-0.24%
2021/08/26	0	0.00	8	38.66	38.75	-8	425	-1.88%
2021/08/20	0	0.00	5	38.20	38.10	-5	437	-1.14%
2021/08/17	0	0.00	1	38.25	38.25	-1	438	-0.23%
2021/08/16	1	38.20	7	38.03	38.25	-6	439	-1.36%
2021/08/13	1	38.75	0	0.00	38.45	1	439	0.23%
2021/08/12	0	0.00	42	39.00	38.95	-42	438	-9.57%
2021/08/10	1	39.00	7	39.10	39.00	-6	436	-1.37%
2021/08/09	0	0.00	2	39.20	39.30	-2	445	-0.45%
2021/08/06	1	39.20	0	0.00	39.30	1	454	0.22%
2021/08/05	1	39.30	0	0.00	39.35	1	471	0.21%
2021/08/03	1	39.05	1	39.15	39.30	0	525	0.00%
2021/07/30	0	0.00	1	38.95	38.90	-1	534	-0.19%
2021/07/26	0	0.00	13	39.15	39.10	-13	585	-2.22%
2021/07/23	1	39.00	1	39.20	39.00	0	594	0.00%
2021/07/19	3	37.97	1	38.30	38.35	2	637	0.31%
2021/07/15	0	0.00	2	37.98	38.00	-2	649	-0.31%
2021/07/14	1	37.50	8	37.60	37.65	-7	653	-1.07%
2021/07/13	1	37.50	28	37.62	37.60	-27	660	-4.09%
2021/07/12	0	0.00	1	37.40	37.50	-1	666	-0.15%
2021/07/08	3	37.25	2	37.20	37.35	1	697	0.14%
2021/07/07	1	39.50	3	39.50	39.65	-2	691	-0.29%
2021/07/06	3	39.72	20	39.75	39.70	-17	698	-2.43%
2021/07/05	20	40.00	1	40.00	39.95	19	693	2.74%
2021/07/02	3	39.80	9	39.70	39.60	-6	683	-0.88%
2021/06/30	0	0.00	1	39.55	39.45	-1	693	-0.14%
2021/06/29	1	39.30	1	39.35	39.40	0	702	0.00%
2021/06/28	2	39.20	1	39.35	39.35	1	710	0.14%
2021/06/25	3	39.05	0	0.00	39.10	3	713	0.42%
2021/06/21	1	38.60	0	0.00	38.55	1	735	0.14%
2021/06/18	1	38.85	0	0.00	38.90	1	743	0.13%
2021/06/17	0	0.00	1	38.70	39.00	-1	751	-0.13%
2021/06/15	0	0.00	10	39.08	38.90	-10	783	-1.28%
2021/06/09	0	0.00	3	37.62	37.65	-3	793	-0.38%
2021/06/08	0	0.00	1	37.60	37.65	-1	801	-0.12%
2021/06/07	1	37.45	0	0.00	37.45	1	814	0.12%
2021/06/03	3	37.80	0	0.00	37.80	3	829	0.36%
2021/06/01	0	0.00	1	37.90	38.00	-1	828	-0.12%
2021/05/19	1	36.30	0	0.00	36.45	1	845	0.12%
2021/05/13	1	36.80	0	0.00	36.50	1	829	0.12%
2021/05/12	3	36.30	2	36.10	36.15	1	811	0.12%
2021/05/11	1	37.30	4	37.30	37.00	-3	783	-0.38%
2021/05/04	0	0.00	2	38.43	38.70	-2	735	-0.27%
2021/05/03	1	39.55	0	0.00	38.95	1	718	0.14%
2021/04/29	3	40.32	0	0.00	40.35	3	699	0.43%
2021/04/28	2	40.80	1	40.80	40.90	1	689	0.15%
2021/04/27	4	41.36	0	0.00	41.10	4	693	0.58%
2021/04/22	3	40.48	0	0.00	39.85	3	672	0.45%
2021/04/21	2	40.50	0	0.00	40.40	2	666	0.30%
2021/04/19	0	0.00	1	40.20	40.10	-1	683	-0.15%
2021/04/16	5	40.00	0	0.00	40.25	5	715	0.70%
2021/04/14	1	39.00	0	0.00	39.55	1	735	0.14%
2021/04/08	0	0.00	1	40.95	40.70	-1	746	-0.13%
2021/04/06	0	0.00	2	40.05	39.90	-2	728	-0.27%
2021/03/29	1	38.15	0	0.00	38.20	1	681	0.15%
2021/03/23	0	0.00	3	37.80	38.05	-3	656	-0.46%
2021/03/22	0	0.00	1	38.20	38.25	-1	647	-0.15%
2021/03/17	3	37.15	1	37.10	36.95	2	604	0.33%
2021/03/15	0	0.00	1	36.45	36.50	-1	594	-0.17%
2021/02/24	0	0.00	2	35.05	34.85	-2	657	-0.30%
2021/02/23	0	0.00	1	35.15	35.15	-1	651	-0.15%
2021/02/19	0	0.00	1	34.70	34.75	-1	646	-0.15%
2021/02/01	0	0.00	1	33.55	33.75	-1	669	-0.15%
2021/01/20	10	34.40	0	0.00	34.15	10	676	1.48%
2021/01/19	3	35.35	0	0.00	35.05	3	669	0.45%
2021/01/18	0	0.00	1	34.70	35.20	-1	664	-0.15%
2021/01/14	0	0.00	1	35.15	35.05	-1	656	-0.15%
2021/01/13	1	35.20	0	0.00	35.15	1	656	0.15%
2021/01/12	1	35.30	0	0.00	35.05	1	665	0.15%
2021/01/06	1	34.85	0	0.00	34.45	1	698	0.14%
2021/01/05	2	34.53	2	34.60	34.95	0	682	0.00%
2021/01/04	5	33.75	0	0.00	34.00	5	649	0.77%
2020/12/25	2	33.48	0	0.00	33.40	2	674	0.30%
2020/12/04	0	0.00	1	34.65	34.55	-1	953	-0.10%
2020/12/03	0	0.00	11	34.37	34.90	-11	894	-1.23%
2020/11/26	0	0.00	5	33.35	33.35	-5	859	-0.58%
2020/11/17	10	33.20	5	33.10	33.05	5	855	0.58%
2020/11/16	1	33.15	0	0.00	33.05	1	866	0.12%
2020/11/10	0	0.00	1	32.90	33.20	-1	859	-0.12%
2020/11/09	0	0.00	2	33.35	33.30	-2	864	-0.23%
2020/10/26	0	0.00	0	34.45	34.15	0	904	0.00%
2020/10/23	0	0.00	2	34.40	34.30	-2	913	-0.22%
2020/10/19	17	34.97	9	34.34	34.00	8	987	0.81%
2020/10/16	5	34.45	0	0.00	34.80	5	901	0.55%
2020/10/13	0	0.00	2	34.10	34.30	-2	877	-0.23%
2020/10/12	1	34.20	1	34.60	34.20	0	879	0.00%
2020/10/07	1	33.45	0	0.00	33.50	1	877	0.11%
2020/10/06	3	33.30	0	0.00	33.25	3	895	0.33%
2020/10/05	1	33.40	0	0.00	33.40	1	921	0.11%
2020/09/28	0	0.00	1	34.20	34.55	-1	1,034	-0.10%
2020/09/25	0	0.00	2	32.50	32.10	-2	1,029	-0.19%
2020/09/22	3	34.57	2	34.75	34.20	1	1,045	0.10%
2020/09/21	0	0.00	6	34.18	34.20	-6	944	-0.64%
2020/09/18	0	0.00	2	33.40	33.60	-2	911	-0.22%
2020/09/09	0	0.00	3	32.00	32.25	-3	947	-0.32%
2020/09/08	0	0.00	20	32.36	32.35	-20	960	-2.08%
2020/08/31	0	0.00	1	31.95	32.00	-1	1,195	-0.08%
2020/08/27	1	31.80	0	0.00	31.80	1	1,228	0.08%
2020/08/25	10	31.40	0	0.00	31.25	10	1,300	0.77%
2020/08/17	10	32.15	0	0.00	32.15	10	1,505	0.66%
2020/08/11	1	32.60	1	32.70	32.80	0	1,627	0.00%
2020/08/10	0	0.00	5	32.65	32.85	-5	1,651	-0.30%
2020/08/05	0	0.00	10	34.00	34.00	-10	1,777	-0.56%
2020/08/04	10	32.90	0	0.00	32.90	10	1,824	0.55%
2020/07/30	1	32.65	0	0.00	32.60	1	1,893	0.05%
2020/07/28	16	34.14	20	33.32	32.65	-4	1,882	-0.21%
2020/07/22	4	32.35	0	0.00	32.45	4	1,782	0.22%
2020/07/21	1	32.25	9	32.17	32.10	-8	1,777	-0.45%
2020/07/20	1	31.50	2	31.40	31.70	-1	1,773	-0.06%
2020/07/17	8	31.63	0	0.00	31.80	8	1,767	0.45%
2020/07/16	1	31.70	1	32.15	32.15	0	1,762	0.00%
2020/07/15	8	31.71	0	0.00	31.70	8	1,755	0.46%
2020/07/14	5	31.97	1	32.35	32.05	4	1,750	0.23%
2020/07/13	1	32.15	1	32.10	32.10	0	1,740	0.00%
2020/07/10	1	32.65	12	32.61	32.45	-11	1,728	-0.64%
2020/07/09	1	34.45	16	34.10	33.80	-15	1,700	-0.88%
2020/07/08	1	36.55	0	0.00	36.95	1	1,642	0.06%
2020/07/06	3	37.40	0	0.00	37.30	3	1,552	0.19%
2020/07/03	5	36.35	0	0.00	36.95	5	1,510	0.33%
2020/07/01	0	0.00	1	35.80	35.70	-1	1,466	-0.07%
2020/06/30	1	35.05	2	35.40	35.25	-1	1,452	-0.07%
2020/06/29	7	35.04	0	0.00	34.90	7	1,447	0.48%
2020/06/19	0	0.00	1	34.90	35.35	-1	1,444	-0.07%
2020/06/17	1	34.80	2	34.85	34.85	-1	1,424	-0.07%
2020/06/15	1	34.15	0	0.00	34.05	1	1,423	0.07%
2020/06/11	1	34.80	2	35.50	34.05	-1	1,400	-0.07%
2020/06/08	0	0.00	8	35.69	36.60	-8	1,294	-0.62%
2020/06/05	8	35.36	5	35.15	35.40	3	1,217	0.25%
2020/06/03	5	35.10	0	0.00	35.05	5	1,186	0.42%
2020/06/02	1	35.20	16	35.07	35.10	-15	1,165	-1.29%
2020/06/01	1	35.55	1	35.15	35.25	0	1,145	0.00%
2020/05/29	2	34.55	5	34.45	34.65	-3	1,091	-0.27%
2020/05/28	5	34.69	0	0.00	34.10	5	1,067	0.47%
2020/05/27	4	34.78	0	0.00	34.90	4	1,035	0.39%
2020/05/26	10	35.00	4	35.21	35.15	6	1,007	0.60%
2020/05/25	6	34.73	12	34.72	34.80	-6	952	-0.63%
2020/05/22	13	34.51	18	34.41	34.60	-5	930	-0.54%
2020/05/21	13	33.79	3	34.20	34.50	10	857	1.17%
2020/05/20	6	33.50	3	33.50	33.60	3	814	0.37%
2020/05/19	4	33.80	0	0.00	33.40	4	791	0.51%
2020/05/18	8	33.24	0	0.00	33.65	8	761	1.05%
2020/05/15	1	32.95	1	32.55	33.30	0	709	0.00%
2020/05/13	3	33.12	0	0.00	34.00	3	635	0.47%
2020/05/12	7	33.22	6	33.15	33.60	1	588	0.17%
2020/05/11	0	0.00	6	31.66	32.20	-6	521	-1.15%
2020/05/08	5	31.20	3	31.32	31.00	2	452	0.44%
2020/05/07	0	0.00	5	29.25	29.30	-5	380	-1.31%
2020/04/30	0	0.00	11	29.05	29.05	-11	366	-3.00%
2020/04/20	10	28.70	0	0.00	28.50	10	346	2.88%
2020/04/10	2	27.55	2	27.50	27.65	0	309	0.00%
2020/04/09	1	27.45	1	27.30	27.30	0	303	0.00%
2020/04/06	1	26.75	1	27.15	26.85	0	288	0.00%
2020/03/31	2	26.60	0	0.00	26.45	2	275	0.73%
2020/03/30	1	26.00	0	0.00	26.40	1	269	0.37%
2020/03/26	0	0.00	6	26.75	26.80	-6	248	-2.42%
2020/03/25	2	26.25	0	0.00	26.30	2	236	0.85%
2020/03/20	6	23.70	0	0.00	23.85	6	213	2.81%
2020/03/19	0	0.00	2	21.40	21.70	-2	207	-0.96%
2020/03/17	0	0.00	1	24.15	24.15	-1	184	-0.54%
2020/03/16	1	25.00	0	0.00	24.90	1	177	0.56%
2020/02/24	0	0.00	2	27.35	27.30	-2	136	-1.46%
2020/02/10	1	27.25	0	0.00	27.30	1	161	0.62%
2020/02/07	0	0.00	2	27.48	27.40	-2	165	-1.21%
2019/12/27	5	27.85	0	0.00	27.85	5	187	2.67%
2019/12/19	0	0.00	4	27.65	27.60	-4	195	-2.04%
2019/11/07	0	0.00	40	28.48	28.50	-40	212	-18.79%
2019/11/06	0	0.00	10	28.60	28.65	-10	210	-4.75%
2019/11/05	0	0.00	10	28.55	28.65	-10	204	-4.88%
2019/10/31	0	0.00	20	28.40	28.35	-20	210	-9.50%
2019/10/29	0	0.00	2	28.60	28.60	-2	212	-0.94%
2019/10/23	0	0.00	1	28.50	28.80	-1	198	-0.50%
2019/10/02	4	27.90	0	0.00	28.00	4	221	1.81%
2019/09/12	1	27.70	0	0.00	27.75	1	325	0.31%
2019/09/06	10	28.00	0	0.00	27.80	10	324	3.08%
2019/08/22	6	27.47	0	0.00	27.50	6	342	1.75%
2019/08/20	0	0.00	10	27.37	27.30	-10	341	-2.92%
2019/08/14	0	0.00	5	27.15	27.35	-5	348	-1.43%
2019/08/12	4	28.00	0	0.00	28.15	4	351	1.14%
2019/07/25	4	28.40	0	0.00	28.40	4	550	0.73%
2019/07/24	4	28.40	0	0.00	28.40	4	562	0.71%
2019/07/18	1	28.10	0	0.00	28.10	1	720	0.14%
2019/07/15	0	0.00	5	28.27	28.25	-5	734	-0.68%
2019/07/12	0	0.00	2	28.35	28.30	-2	744	-0.27%
2019/07/11	0	0.00	10	28.12	28.20	-10	769	-1.30%
2019/07/10	1	27.75	0	0.00	27.75	1	769	0.13%
2019/07/08	8	28.57	0	0.00	28.50	8	775	1.03%
2019/07/05	6	28.56	0	0.00	28.60	6	783	0.77%
2019/07/04	10	30.82	1	30.95	31.05	9	767	1.17%
2019/06/21	5	30.65	2	30.60	30.70	3	808	0.37%
2019/06/20	1	30.20	0	0.00	30.35	1	806	0.12%
2019/06/10	0	0.00	1	30.20	30.20	-1	840	-0.12%
2019/05/31	0	0.00	1	30.30	30.35	-1	838	-0.12%
2019/05/29	0	0.00	2	30.00	30.00	-2	831	-0.24%
2019/05/27	1	29.80	0	0.00	29.90	1	828	0.12%
2019/05/24	5	29.90	3	29.90	29.95	2	827	0.24%
2019/05/23	5	29.65	0	0.00	29.80	5	824	0.61%
2019/05/20	5	29.60	0	0.00	29.20	5	812	0.62%
2019/05/16	3	29.67	0	0.00	29.70	3	801	0.37%
2019/05/15	4	29.98	2	30.40	29.90	2	783	0.26%
2019/05/14	3	31.60	3	31.25	31.65	0	725	0.00%
2019/05/10	8	31.75	0	0.00	31.40	8	681	1.17%
2019/05/09	10	31.33	0	0.00	31.40	10	661	1.51%
2019/05/08	0	0.00	1	30.80	31.00	-1	623	-0.16%
2019/05/07	6	30.99	0	0.00	31.00	6	614	0.98%
2019/05/06	7	30.91	1	30.80	30.80	6	606	0.99%
2019/05/03	5	31.35	0	0.00	31.25	5	595	0.84%
2019/05/02	9	31.33	4	31.20	31.40	5	589	0.85%
2019/04/30	4	31.00	0	0.00	31.45	4	580	0.69%
2019/04/29	1	30.90	0	0.00	30.90	1	566	0.18%
2019/04/26	4	31.75	5	31.48	31.50	-1	542	-0.18%
2019/04/25	13	31.79	2	31.63	31.85	11	497	2.21%
2019/04/22	1	30.60	1	30.60	30.40	0	392	0.00%
2019/04/19	0	0.00	2	30.45	30.50	-2	388	-0.51%
2019/04/17	20	30.75	0	0.00	30.65	20	368	5.43%
2019/04/16	0	0.00	40	30.13	30.20	-40	341	-11.73%
2019/04/11	0	0.00	10	29.71	30.00	-10	308	-3.24%
2019/04/10	9	29.55	0	0.00	29.80	9	292	3.07%
2019/04/09	0	0.00	2	29.90	29.70	-2	285	-0.70%
2019/04/08	1	29.45	0	0.00	29.75	1	270	0.37%
2019/04/03	42	29.00	0	0.00	29.00	42	239	17.53%
2019/04/01	1	28.80	0	0.00	28.75	1	216	0.46%
2019/03/14	0	0.00	1	26.75	26.65	-1	86	-1.16%
2019/02/27	1	26.10	0	0.00	26.15	1	72	1.38%
2019/02/15	0	25.30	0	0.00	25.50	0	62	0.00%
2018/10/16	0	0.00	10	24.71	24.85	-10	293	-3.40%
2018/10/11	0	0.00	3	24.30	24.40	-3	294	-1.02%
2018/09/03	0	0.00	1	26.15	26.10	-1	322	-0.31%
2018/08/27	0	0.00	2	26.40	26.25	-2	314	-0.64%
2018/08/23	16	27.11	6	26.77	26.65	10	301	3.31%
2018/08/17	0	0.00	10	25.45	25.45	-10	145	-6.87%
2018/06/01	0	0.00	4	26.75	26.75	-4	182	-2.20%
2018/05/29	0	0.00	2	26.50	26.40	-2	178	-1.12%
2018/05/02	0	25.50	0	0.00	25.70	0	194	0.00%
2018/04/25	0	0.00	1	25.80	25.80	-1	197	-0.51%
2018/04/18	0	25.90	0	0.00	26.05	0	202	0.00%
2018/04/13	0	26.10	0	0.00	26.25	0	198	0.00%
2018/03/30	2	26.20	0	0.00	26.20	2	196	1.02%
2018/03/08	0	26.50	0	0.00	26.45	0	139	0.00%
2018/02/07	1	26.20	0	0.00	26.10	1	151	0.66%
2018/01/08	15	26.85	0	0.00	26.75	15	155	9.65%