華固 (2548)-富邦-仁愛券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
582張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	110.50	111.00	-1.1	1,547	-0.07%
2025/01/20	2.1	108.07	0	109.00	108.00	2.1	1,571	0.13%
2025/01/17	1	109.00	0	109.00	110.00	1	1,591	0.06%
2025/01/16	3	108.34	0	0.00	107.50	3	1,609	0.19%
2025/01/15	0.1	108.50	0	0.00	107.50	0.1	1,620	0.01%
2025/01/14	1.1	107.50	0	0.00	107.00	1.1	1,633	0.07%
2025/01/13	4.5	105.23	0	0.00	106.00	4.5	1,653	0.27%
2025/01/10	8.2	107.75	23	107.83	107.00	-14.8	1,652	-0.89%
2025/01/09	19.1	111.80	1	110.61	111.00	18.1	1,664	1.09%
2025/01/08	2	114.76	20	115.50	115.00	-18	1,666	-1.08%
2025/01/07	2	115.01	10	115.00	115.50	-8	1,666	-0.48%
2025/01/06	1	115.50	0	116.00	115.50	1	1,696	0.06%
2025/01/03	2.2	115.56	0	0.00	115.00	2.2	1,710	0.13%
2025/01/02	0	0.00	15	118.30	118.00	-15	1,716	-0.87%
2024/12/31	20.3	114.95	9	115.50	114.00	11.3	1,707	0.66%
2024/12/30	2	117.02	0	119.50	117.00	2	1,667	0.12%
2024/12/27	7.2	118.73	0	0.00	116.50	7.2	1,606	0.45%
2024/12/26	10.5	125.48	10.1	125.00	125.00	0.4	1,544	0.03%
2024/12/25	2	121.50	0	122.50	121.50	2	1,473	0.14%
2024/12/24	1	121.00	1.4	122.00	121.00	-0.4	1,414	-0.03%
2024/12/23	0	122.00	10.1	121.00	121.00	-10	1,358	-0.74%
2024/12/20	0.2	120.59	1	122.00	121.00	-0.8	1,314	-0.06%
2024/12/19	0.4	118.95	0	118.00	120.00	0.4	1,295	0.03%
2024/12/18	0	119.00	10	120.00	120.00	-10	1,286	-0.78%
2024/12/17	0.1	117.03	1.2	119.55	118.50	-1.1	1,245	-0.09%
2024/12/16	1	118.00	0	0.00	118.00	1	1,220	0.08%
2024/12/13	17.3	115.52	1.5	116.33	115.50	15.8	1,198	1.32%
2024/12/12	12.2	118.05	11	118.23	118.50	1.2	1,185	0.10%
2024/12/11	1	118.52	0	0.00	118.50	1	1,176	0.09%
2024/12/10	1	121.50	0	0.00	121.00	1	1,207	0.08%
2024/12/09	1	119.50	0	0.00	119.50	1	1,235	0.08%
2024/12/06	1	120.00	10	120.50	120.50	-9	1,250	-0.72%
2024/12/05	3.2	119.47	10	119.50	118.00	-6.8	1,264	-0.54%
2024/12/04	0.3	119.83	0	0.00	119.50	0.3	1,273	0.02%
2024/12/03	16	118.84	0	0.00	118.50	16	1,282	1.25%
2024/12/02	6	120.08	1	120.50	119.00	5	1,287	0.39%
2024/11/29	0	0.00	5	122.50	122.00	-5	1,300	-0.38%
2024/11/27	3	120.50	0	0.00	118.50	3	1,321	0.23%
2024/11/26	0	0.00	3	124.00	123.00	-3	1,324	-0.23%
2024/11/25	0	124.00	2	124.50	125.00	-2	1,329	-0.15%
2024/11/22	0.2	124.00	0	0.00	122.00	0.2	1,340	0.01%
2024/11/21	1	120.50	0.3	123.00	121.50	0.8	1,364	0.05%
2024/11/20	0	0.00	1	122.00	121.50	-1	1,421	-0.07%
2024/11/19	0	121.50	0.1	122.00	121.50	0	1,441	0.00%
2024/11/18	15	123.87	10	121.50	120.00	5	1,489	0.34%
2024/11/15	1	126.00	11	124.64	126.50	-10	1,496	-0.67%
2024/11/14	1	123.98	0.1	123.23	123.50	0.9	1,523	0.06%
2024/11/13	3	123.00	0	0.00	123.50	3	1,520	0.20%
2024/11/12	0	0.00	2.2	121.97	122.00	-2.2	1,520	-0.14%
2024/11/11	1	120.00	14.2	118.77	121.00	-13.2	1,516	-0.87%
2024/11/08	39.1	117.99	0	0.00	115.50	39.1	1,512	2.58%
2024/11/07	5.1	117.02	5	118.00	119.00	0.1	1,523	0.01%
2024/11/06	1	118.00	5	119.50	119.50	-4	1,522	-0.26%
2024/11/05	0.1	117.50	15	117.30	116.00	-15	1,547	-0.97%
2024/11/04	9	116.56	1.2	117.00	117.50	7.8	1,575	0.50%
2024/11/01	0	0.00	0.2	120.00	121.00	-0.2	1,610	-0.01%
2024/10/30	0.1	115.58	8.6	116.55	118.00	-8.5	1,618	-0.53%
2024/10/29	4.7	116.71	4.5	116.89	117.50	0.2	1,609	0.01%
2024/10/28	1	118.50	5	119.50	118.50	-4	1,623	-0.25%
2024/10/25	2	118.26	4	118.63	118.50	-2	1,684	-0.12%
2024/10/24	0.3	119.68	3	120.00	119.50	-2.7	1,711	-0.16%
2024/10/23	6.9	121.60	2.8	120.64	121.00	4.1	1,722	0.24%
2024/10/22	4.3	123.13	2	123.50	123.50	2.3	1,745	0.13%
2024/10/21	2.1	124.53	1	124.01	124.50	1.1	1,803	0.06%
2024/10/18	3	125.67	0	0.00	126.50	3	1,838	0.16%
2024/10/17	0.1	129.50	0	0.00	128.50	0.1	1,892	0.00%
2024/10/16	2	127.50	0	0.00	129.00	2	2,052	0.10%
2024/10/15	0.3	127.15	2	130.00	130.00	-1.7	2,068	-0.08%
2024/10/14	0.1	126.50	1	125.16	127.50	-0.9	2,087	-0.04%
2024/10/11	9.4	124.07	4.4	125.84	124.50	5	2,109	0.24%
2024/10/09	0.2	128.50	1	128.00	127.50	-0.8	2,128	-0.04%
2024/10/08	3.4	128.24	0	0.00	129.50	3.4	2,175	0.16%
2024/10/07	0.2	130.92	5.6	130.96	131.00	-5.4	2,176	-0.25%
2024/10/04	4.3	129.94	2.1	132.26	130.00	2.2	2,192	0.10%
2024/10/01	1	135.50	0	0.00	135.50	1	2,182	0.05%
2024/09/27	0.2	133.50	0.2	133.55	134.00	0	2,203	0.00%
2024/09/26	0	0.00	0.6	133.00	134.00	-0.6	2,231	-0.03%
2024/09/25	2.1	132.47	5	132.60	132.50	-2.9	2,266	-0.13%
2024/09/24	0.4	130.06	2.9	131.60	130.00	-2.5	2,305	-0.11%
2024/09/23	5.5	127.79	10.7	130.22	130.50	-5.2	2,352	-0.22%
2024/09/20	12.6	130.54	6.4	131.84	132.50	6.2	2,406	0.26%
2024/09/19	1	139.50	1.2	142.14	138.00	-0.2	2,432	-0.01%
2024/09/18	0	0.00	0	136.50	137.00	0	2,521	0.00%
2024/09/16	0	134.39	0.3	133.33	134.50	-0.3	2,696	-0.01%
2024/09/13	2.1	134.99	0	0.00	132.50	2.1	2,770	0.08%
2024/09/12	17.1	133.41	5	133.00	132.50	12.1	2,835	0.43%
2024/09/11	6	131.09	3	132.17	133.50	3	2,864	0.11%
2024/09/10	7.5	135.21	0.1	139.00	133.50	7.4	2,872	0.26%
2024/09/09	3.2	137.91	1	140.00	138.00	2.2	2,968	0.08%
2024/09/06	15.1	139.01	1.1	139.15	139.00	14	2,995	0.47%
2024/09/05	1	140.54	1.1	141.23	140.50	-0.1	3,075	0.00%
2024/09/04	0.1	142.50	1	140.50	142.00	-0.9	3,157	-0.03%
2024/09/03	0	0.00	1	145.00	144.00	-1	3,292	-0.03%
2024/09/02	4.3	145.36	0	0.00	143.50	4.3	3,374	0.13%
2024/08/30	2	148.00	7.5	147.82	148.50	-5.5	3,418	-0.16%
2024/08/29	1	144.00	1	144.00	144.00	0	3,457	0.00%
2024/08/28	1	143.50	1	142.50	143.00	0	3,514	0.00%
2024/08/27	0.6	142.62	7	143.43	143.50	-6.4	3,598	-0.18%
2024/08/26	0.6	142.00	1	142.00	142.00	-0.4	3,699	-0.01%
2024/08/23	28.2	140.04	20	140.25	140.50	8.2	3,772	0.22%
2024/08/22	21.2	140.43	10.1	142.66	143.00	11.1	3,763	0.29%
2024/08/21	4.5	143.63	3.2	142.61	145.00	1.3	3,729	0.04%
2024/08/20	26.9	145.93	71.4	145.01	146.00	-44.5	3,755	-1.19%
2024/08/19	1.3	153.15	0.5	154.10	153.00	0.7	3,817	0.02%
2024/08/16	3.5	158.86	6.9	157.17	156.50	-3.4	3,860	-0.09%
2024/08/15	2	151.00	1	151.50	149.00	1	3,894	0.03%
2024/08/14	0	0.00	2.4	149.42	151.50	-2.4	4,019	-0.06%
2024/08/13	1	146.96	11	145.23	147.50	-10	4,075	-0.24%
2024/08/12	2	144.50	22	144.39	145.50	-20	4,169	-0.48%
2024/08/09	10.1	145.57	4	143.63	141.50	6.1	4,185	0.15%
2024/08/08	1.1	141.43	2	143.75	144.00	-1	4,244	-0.02%
2024/08/07	32.3	147.93	2	148.00	145.00	30.3	4,318	0.70%
2024/08/06	7.2	140.33	0.1	141.00	144.00	7.1	4,379	0.16%
2024/08/05	11.4	146.47	15	150.30	148.00	-3.6	4,414	-0.08%
2024/08/02	2.3	160.80	4	162.02	160.00	-1.7	4,468	-0.04%
2024/08/01	2.4	166.36	4	167.88	166.00	-1.6	4,545	-0.03%
2024/07/31	5.4	168.02	2	166.25	166.50	3.4	4,622	0.07%
2024/07/30	4	167.50	14.9	168.29	170.00	-10.9	4,720	-0.23%
2024/07/29	3	164.65	0	0.00	161.50	3	4,714	0.06%
2024/07/26	0.4	163.07	2	163.50	164.00	-1.6	4,749	-0.03%
2024/07/23	73.1	166.79	2.3	166.30	165.00	70.8	4,789	1.48%
2024/07/22	1.1	156.71	3.1	160.62	160.00	-2	4,817	-0.04%
2024/07/19	6.3	165.68	16.1	165.78	165.00	-9.8	4,870	-0.20%
2024/07/18	7.5	169.47	27	168.37	169.50	-19.6	4,913	-0.40%
2024/07/17	7.2	167.65	35.9	169.14	169.00	-28.7	5,023	-0.57%
2024/07/16	1.2	155.69	3	156.83	156.00	-1.8	5,080	-0.04%
2024/07/15	1.3	156.07	7.6	156.30	156.50	-6.3	5,172	-0.12%
2024/07/12	3.3	150.69	16.6	151.37	155.00	-13.3	5,248	-0.25%
2024/07/11	3	151.17	17.3	151.91	152.00	-14.3	5,254	-0.27%
2024/07/10	2	139.25	11.8	146.99	149.00	-9.8	5,243	-0.19%
2024/07/09	0	140.00	0	0.00	138.00	0	5,192	0.00%
2024/07/08	11.1	140.18	2	141.75	140.00	9.1	5,185	0.18%
2024/07/05	17.4	139.10	0.1	140.50	138.50	17.3	5,187	0.33%
2024/07/04	2	140.26	2.2	141.09	141.50	-0.2	5,202	0.00%
2024/07/03	1	139.50	4	139.00	139.00	-3	5,215	-0.06%
2024/07/02	9.1	138.74	1	139.00	140.00	8.1	5,213	0.16%
2024/07/01	13.4	138.21	11	141.09	139.50	2.4	5,184	0.05%
2024/06/28	42.2	137.34	1	136.00	136.50	41.2	5,154	0.80%
2024/06/27	2.4	135.50	5.1	134.53	134.50	-2.7	5,128	-0.05%
2024/06/26	21.2	139.71	7	139.00	137.50	14.2	5,086	0.28%
2024/06/25	28.6	147.56	0.1	150.00	144.00	28.6	5,015	0.57%
2024/06/24	59.6	152.37	34	156.53	150.00	25.6	4,985	0.51%
2024/06/21	73.8	156.27	61.6	156.35	153.00	12.2	4,899	0.25%
2024/06/20	7	190.22	43.2	190.14	189.50	-36.2	4,747	-0.76%
2024/06/19	21.3	185.51	395.5	185.38	187.00	-374.2	4,719	-7.93%	大賣/鉅額交易
2024/06/18	2	187.00	148.7	187.18	186.50	-146.7	4,736	-3.10%	大賣/鉅額交易
2024/06/17	36	185.45	19.2	185.25	186.00	16.8	4,701	0.36%
2024/06/14	32.3	177.94	343.9	181.44	185.50	-311.7	4,664	-6.68%	大賣/鉅額交易
2024/06/13	25	173.80	71.5	174.62	175.50	-46.5	4,557	-1.02%
2024/06/12	20.3	168.91	62.1	172.28	173.00	-41.8	4,592	-0.91%
2024/06/11	13.3	173.38	38.6	173.78	172.50	-25.4	4,508	-0.56%
2024/06/07	15.2	173.14	45.7	173.15	172.50	-30.5	4,437	-0.69%
2024/06/06	5.1	164.75	117.1	163.48	167.00	-112.1	4,306	-2.60%	大賣/鉅額交易
2024/06/05	1.3	159.40	15.2	161.96	159.50	-14	4,229	-0.33%
2024/06/04	12.3	157.74	14	160.82	161.00	-1.7	4,181	-0.04%
2024/06/03	2.1	156.59	17	160.18	159.00	-15	4,126	-0.36%
2024/05/31	10.4	160.91	13	161.77	158.00	-2.6	4,073	-0.06%
2024/05/30	8.2	160.90	20.8	162.76	162.00	-12.6	4,006	-0.31%
2024/05/29	5.3	162.50	23.8	162.86	160.00	-18.4	3,906	-0.47%
2024/05/28	6.1	157.55	14	158.93	157.50	-7.9	3,834	-0.21%
2024/05/27	1.1	157.18	17	159.50	159.50	-15.9	3,864	-0.41%
2024/05/24	7	150.71	19.5	152.64	157.00	-12.5	3,838	-0.33%
2024/05/23	22.9	151.30	16.8	153.66	154.00	6	3,788	0.16%
2024/05/22	20.5	160.82	17	160.29	158.50	3.5	3,675	0.09%
2024/05/21	13.5	161.74	4	161.88	161.50	9.5	3,614	0.26%
2024/05/20	8.3	168.51	226.8	168.01	169.00	-218.5	3,544	-6.16%	大賣/鉅額交易
2024/05/17	3	164.00	8.2	164.24	166.50	-5.2	3,413	-0.15%
2024/05/16	2.2	163.45	25.8	161.41	163.00	-23.6	3,340	-0.71%
2024/05/15	15.2	153.57	1	155.00	153.00	14.2	3,240	0.44%
2024/05/14	14.8	155.76	3	155.67	155.00	11.8	3,211	0.37%
2024/05/13	5.4	160.31	15.1	160.13	161.00	-9.8	3,127	-0.31%
2024/05/10	8.2	154.92	11.2	152.00	154.00	-3	3,040	-0.10%
2024/05/09	14.6	152.76	30.3	153.91	150.00	-15.7	2,944	-0.53%
2024/05/08	20.6	155.71	17	157.09	154.00	3.6	2,871	0.12%
2024/05/07	45	163.70	11.3	163.87	162.00	33.7	2,769	1.22%
2024/05/06	21.6	170.66	14	172.11	172.00	7.6	2,654	0.29%
2024/05/03	14.1	173.32	32.2	174.34	173.00	-18.1	2,552	-0.71%
2024/05/02	15.1	167.60	36.6	168.92	166.50	-21.5	2,417	-0.89%
2024/04/30	18	163.47	43.2	165.73	166.00	-25.2	2,343	-1.08%
2024/04/29	8	162.76	14.2	164.03	161.50	-6.2	2,269	-0.27%
2024/04/26	4	160.00	6.1	160.15	160.50	-2.1	2,193	-0.09%
2024/04/25	9.1	161.99	50.4	166.94	159.00	-41.3	2,119	-1.95%
2024/04/24	18.9	161.05	13.4	160.84	160.00	5.5	2,000	0.28%
2024/04/23	30.7	158.01	48.6	157.00	161.00	-18	1,912	-0.94%
2024/04/22	25.4	153.92	79.2	156.97	161.00	-53.8	1,727	-3.11%
2024/04/19	24.1	147.60	48.2	149.80	149.50	-24.1	1,499	-1.61%
2024/04/18	8.3	145.62	75.2	144.93	149.00	-66.9	1,358	-4.93%
2024/04/17	0	0.00	29.7	135.05	135.50	-29.7	1,244	-2.39%
2024/04/16	7.8	129.60	50.2	128.90	129.50	-42.4	1,206	-3.52%
2024/04/15	4.6	134.00	23	134.54	133.00	-18.4	1,163	-1.58%
2024/04/12	1.2	135.12	10	135.00	134.50	-8.8	1,149	-0.77%
2024/04/11	1.1	133.28	34	135.13	135.50	-32.9	1,137	-2.89%
2024/04/10	7.4	134.99	34.2	135.44	136.00	-26.8	1,112	-2.41%
2024/04/09	4	131.88	35.5	131.61	133.50	-31.5	1,074	-2.93%
2024/04/08	1	127.00	22.1	128.71	130.50	-21.1	1,046	-2.02%
2024/04/03	2.2	125.29	1	125.00	126.00	1.2	1,017	0.12%
2024/04/02	6	126.83	11	126.55	127.00	-5	1,009	-0.50%
2024/04/01	0.4	126.49	22	126.23	127.50	-21.6	994	-2.17%
2024/03/29	2	123.76	22.5	124.32	124.00	-20.5	967	-2.12%
2024/03/28	6.3	125.87	11	126.00	125.50	-4.7	942	-0.50%
2024/03/27	7	124.29	21.2	124.84	126.00	-14.2	912	-1.55%
2024/03/26	1.2	118.68	13	118.81	120.00	-11.8	858	-1.37%
2024/03/25	6	120.00	16	119.56	119.50	-10	835	-1.20%
2024/03/22	9.3	116.50	56.7	116.86	116.50	-47.4	794	-5.97%
2024/03/21	11.5	117.67	63.1	117.79	118.50	-51.6	743	-6.94%
2024/03/20	10	107.50	18	108.08	108.00	-8	646	-1.23%
2024/03/19	4	108.00	51	107.52	107.50	-47	638	-7.36%
2024/03/18	1	107.50	14	107.93	107.50	-13	635	-2.04%
2024/03/15	1	107.00	14	106.32	106.50	-13	621	-2.09%
2024/03/14	2.1	106.00	12	105.17	106.50	-9.9	548	-1.81%
2024/03/13	2.1	105.74	27	105.83	106.00	-24.9	538	-4.62%
2024/03/12	2	103.00	35	102.63	103.50	-33	522	-6.31%
2024/03/11	4.9	101.18	15.1	101.50	101.00	-10.2	500	-2.05%
2024/03/08	1.1	101.95	31.1	101.69	102.00	-30	479	-6.25%
2024/03/07	2	101.50	9.4	102.00	101.50	-7.4	463	-1.60%
2024/03/06	1	101.00	22	101.50	102.00	-21	458	-4.58%
2024/03/05	16.1	100.35	8	100.61	101.00	8.1	448	1.81%
2024/03/04	7	99.10	20	99.10	99.20	-13	422	-3.07%
2024/03/01	31.1	99.36	38.1	99.18	99.30	-7.1	415	-1.71%
2024/02/29	31	98.93	51.3	98.81	98.80	-20.3	396	-5.12%
2024/02/23	0	0.00	28.9	95.78	95.70	-28.9	333	-8.67%
2024/02/22	0	0.00	11	95.81	95.70	-11	330	-3.33%
2024/02/20	2.1	95.53	0	0.00	95.50	2.1	321	0.67%
2024/02/19	0.1	95.75	15.1	95.80	95.60	-15.1	322	-4.67%
2024/02/15	4.1	95.21	10	95.10	95.40	-5.9	329	-1.79%
2024/02/05	3.2	95.44	0	0.00	95.30	3.2	326	0.98%
2024/02/02	5.1	95.15	6.1	95.22	95.10	-1	326	-0.31%
2024/02/01	2.8	95.35	5	95.26	95.10	-2.2	328	-0.67%