長榮航 (2618)-富邦-仁愛券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.60
漲跌
▲1.10
漲幅
+2.53%
成交量
94,509張
產業
上市航運類股
2509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	239.4	44.77	211.1	44.59	44.60	28.3	46,982	0.06%	大買/大賣/
2024/12/02	74.5	42.77	354.8	43.02	43.50	-280.3	46,319	-0.61%	大賣/鉅額交易
2024/11/29	39.3	41.28	41.1	41.46	41.55	-1.8	45,350	0.00%
2024/11/28	7.6	41.69	54	41.67	41.85	-46.5	45,395	-0.10%
2024/11/27	144.4	42.11	123.1	41.96	41.70	21.3	46,029	0.05%	大買/大賣/
2024/11/26	21.5	41.09	387	40.92	41.20	-365.5	45,251	-0.81%	大賣/鉅額交易
2024/11/25	445	40.36	211.9	40.61	40.15	233.1	44,817	0.52%	大買/大賣/鉅額交易
2024/11/22	22.3	41.54	40.8	41.52	41.50	-18.5	43,206	-0.04%
2024/11/21	80.7	41.07	142.5	41.02	41.15	-61.8	42,922	-0.14%	大賣/
2024/11/20	31.5	41.78	151.6	41.89	41.70	-120.1	42,297	-0.28%	大賣/鉅額交易
2024/11/19	46.8	41.48	193.1	41.21	41.55	-146.3	41,805	-0.35%	大賣/鉅額交易
2024/11/18	73.5	41.60	336.2	41.70	41.15	-262.7	41,719	-0.63%	大賣/鉅額交易
2024/11/15	133.5	41.54	332	41.27	41.65	-198.4	40,625	-0.49%	大買/大賣/鉅額交易
2024/11/14	45.2	40.46	323.1	40.46	40.50	-277.9	39,373	-0.71%	大賣/鉅額交易
2024/11/13	9.3	39.51	198.1	39.55	39.85	-188.8	38,140	-0.50%	大賣/鉅額交易
2024/11/12	70.6	39.66	81.3	39.58	39.50	-10.7	38,007	-0.03%
2024/11/11	29	39.20	201.7	39.13	39.25	-172.7	37,828	-0.46%	大賣/鉅額交易
2024/11/08	30.2	38.27	113.1	38.46	38.40	-82.9	37,419	-0.22%	大賣/
2024/11/07	22.5	38.00	259.3	38.18	38.40	-236.8	37,610	-0.63%	大賣/鉅額交易
2024/11/06	28.7	37.69	12	37.76	37.80	16.7	36,944	0.05%
2024/11/05	33	37.80	16.5	37.85	37.90	16.5	37,113	0.04%
2024/11/04	2.1	37.75	47	37.79	37.80	-44.9	37,666	-0.12%
2024/11/01	23.5	36.74	25	37.46	37.50	-1.5	38,812	0.00%
2024/10/30	33.8	37.41	3	37.53	37.35	30.8	38,776	0.08%
2024/10/29	40.5	37.69	88.1	37.55	37.50	-47.6	38,762	-0.12%
2024/10/28	55	37.94	88	38.01	37.95	-33	38,822	-0.09%
2024/10/25	14	37.64	83	37.71	37.70	-69	38,657	-0.18%
2024/10/24	1.5	37.56	152	37.51	37.55	-150.5	38,517	-0.39%	大賣/鉅額交易
2024/10/23	115.4	37.21	82.5	37.10	37.05	32.9	38,518	0.09%	大買/
2024/10/22	29.6	37.47	31	37.56	37.60	-1.4	38,814	0.00%
2024/10/21	27.5	37.46	28.6	37.31	37.50	-1.1	39,187	0.00%
2024/10/18	34.7	37.42	127.6	37.45	37.30	-93	39,852	-0.23%	大賣/
2024/10/17	12.5	37.04	33.4	37.22	37.00	-20.9	39,968	-0.05%
2024/10/16	14.5	36.84	171.4	36.90	37.05	-156.9	40,176	-0.39%	大賣/鉅額交易
2024/10/15	36.5	36.43	73.6	36.53	36.30	-37.1	39,763	-0.09%
2024/10/14	37.1	35.95	19	35.99	35.95	18.1	40,374	0.04%
2024/10/11	15.1	36.25	30	36.26	36.40	-14.9	40,685	-0.04%
2024/10/09	36.1	36.03	2.4	36.06	35.95	33.7	41,530	0.08%
2024/10/08	23	36.00	169.1	36.17	36.40	-146.1	42,308	-0.35%	大賣/鉅額交易
2024/10/07	41	35.96	67	36.04	36.15	-26	43,153	-0.06%
2024/10/04	539	35.77	33.8	35.80	35.70	505.3	44,607	1.13%	大買/鉅額交易
2024/10/01	34.5	37.32	51	37.42	37.80	-16.5	45,084	-0.04%
2024/09/30	18	37.65	83.5	37.65	37.50	-65.5	46,248	-0.14%
2024/09/27	15.4	37.36	87.3	37.51	37.50	-72	46,747	-0.15%
2024/09/26	77.5	37.58	157.6	37.43	37.30	-80.1	47,961	-0.17%	大賣/
2024/09/25	47.2	37.79	151.2	37.74	37.70	-104	48,774	-0.21%	大賣/鉅額交易
2024/09/24	72.1	37.90	230.3	37.86	37.85	-158.1	49,577	-0.32%	大賣/鉅額交易
2024/09/23	79.2	37.28	84.6	37.22	37.35	-5.4	51,060	-0.01%
2024/09/20	167.2	37.32	140.8	37.24	37.20	26.4	51,309	0.05%	大買/大賣/
2024/09/19	58.1	36.51	474.7	36.73	37.00	-416.6	51,008	-0.82%	大賣/鉅額交易
2024/09/18	33.6	36.19	231.2	36.29	36.20	-197.6	50,748	-0.39%	大賣/鉅額交易
2024/09/16	63.7	35.82	42	35.88	35.90	21.7	51,163	0.04%
2024/09/13	59.2	35.81	216.2	35.78	35.90	-157	51,804	-0.30%	大賣/鉅額交易
2024/09/12	47.6	35.40	60	35.61	35.55	-12.4	53,349	-0.02%
2024/09/11	34.4	35.17	90.5	35.31	35.45	-56.1	55,342	-0.10%
2024/09/10	40.2	34.70	48.3	34.79	34.70	-8.1	55,082	-0.01%
2024/09/09	43.4	34.73	19	34.74	34.90	24.3	55,278	0.04%
2024/09/06	35.1	35.15	13	35.38	35.25	22.1	55,528	0.04%
2024/09/05	43.3	35.33	86.6	35.55	35.15	-43.3	56,186	-0.08%
2024/09/04	49.5	35.10	43.3	35.26	35.15	6.2	57,427	0.01%
2024/09/03	2	35.40	194.1	35.77	35.90	-192.1	58,481	-0.33%	大賣/鉅額交易
2024/09/02	43.5	35.40	180	35.51	35.40	-136.5	59,831	-0.23%	大賣/鉅額交易
2024/08/30	152.2	35.50	59	35.46	35.35	93.2	61,021	0.15%	大買/
2024/08/29	21.4	35.07	253.9	35.32	35.60	-232.5	62,186	-0.37%	大賣/鉅額交易
2024/08/28	19.9	34.88	11.1	34.92	34.90	8.8	62,943	0.01%
2024/08/27	6.2	34.46	37	34.74	35.00	-30.8	65,284	-0.05%
2024/08/26	14.4	34.76	18.1	34.71	34.70	-3.6	66,615	-0.01%
2024/08/23	5.3	34.59	9.4	34.73	34.75	-4.1	68,373	-0.01%
2024/08/22	15.6	34.72	13	34.70	34.70	2.6	70,319	0.00%
2024/08/21	36.8	34.89	77	35.03	34.90	-40.2	71,095	-0.06%
2024/08/20	23.4	34.81	131.3	34.90	34.95	-107.9	71,928	-0.15%	大賣/鉅額交易
2024/08/19	20.2	34.37	39.3	34.44	34.50	-19.1	73,951	-0.03%
2024/08/16	35.2	34.48	23.3	34.49	34.50	11.9	75,513	0.02%
2024/08/15	19	34.64	18.2	34.67	34.50	0.8	77,553	0.00%
2024/08/14	21.7	34.33	45.3	34.36	34.70	-23.6	81,144	-0.03%
2024/08/13	25.2	34.45	37.1	34.58	34.45	-11.9	82,963	-0.01%
2024/08/12	134	33.87	257.3	34.00	34.45	-123.2	84,482	-0.15%	大買/大賣/鉅額交易
2024/08/09	38.6	32.96	140.1	32.87	33.25	-101.5	85,072	-0.12%	大賣/鉅額交易
2024/08/08	62	32.11	37	32.10	32.10	25	85,771	0.03%
2024/08/07	10.2	32.35	88.7	32.33	32.60	-78.5	88,620	-0.09%
2024/08/06	192.6	31.49	107.1	31.50	31.40	85.6	92,147	0.09%	大買/大賣/
2024/08/05	301.8	31.32	175.5	31.34	30.70	126.3	93,676	0.13%	大買/大賣/鉅額交易
2024/08/02	59.7	33.88	65	33.98	33.85	-5.3	94,328	-0.01%
2024/08/01	13.5	34.43	7.3	34.45	34.55	6.2	95,899	0.01%
2024/07/31	9.5	34.06	134.5	34.44	34.45	-125	98,124	-0.13%	大賣/鉅額交易
2024/07/30	176.1	33.84	39	34.07	34.20	137.1	102,163	0.13%	大買/鉅額交易
2024/07/29	112	34.39	85.1	34.24	34.15	26.9	105,753	0.03%	大買/
2024/07/26	68.4	34.17	59	34.01	34.10	9.4	107,687	0.01%
2024/07/23	79	33.62	133.2	33.88	34.15	-54.2	111,114	-0.05%	大賣/
2024/07/22	52.4	32.89	199.3	32.88	32.90	-146.9	116,882	-0.13%	大賣/鉅額交易
2024/07/19	259.2	33.74	83	33.77	33.50	176.2	120,393	0.15%	大買/鉅額交易
2024/07/18	92.5	33.99	65	34.15	34.30	27.5	125,777	0.02%
2024/07/17	88.7	34.52	32.4	34.76	34.35	56.3	127,544	0.04%
2024/07/16	198	34.53	34.5	34.59	34.35	163.5	128,988	0.13%	大買/鉅額交易
2024/07/15	259.2	34.39	204.7	34.44	34.25	54.5	129,659	0.04%	大買/大賣/
2024/07/12	127.1	34.99	30.9	35.03	34.90	96.2	129,734	0.07%	大買/
2024/07/11	260.1	35.37	161.6	35.22	35.10	98.6	129,922	0.08%	大買/大賣/
2024/07/10	242	35.02	156.3	35.19	35.55	85.7	130,306	0.07%	大買/大賣/
2024/07/09	649.8	35.19	55	35.22	34.80	594.8	130,207	0.46%	大買/鉅額交易
2024/07/08	298.2	35.54	133.1	35.59	35.40	165	130,157	0.13%	大買/大賣/鉅額交易
2024/07/05	433.7	37.56	425	37.75	37.35	8.7	131,308	0.01%	大買/大賣/
2024/07/04	314.8	38.12	161.9	38.12	37.95	152.9	129,861	0.12%	大買/大賣/鉅額交易
2024/07/03	141.7	38.38	66.8	38.53	38.55	74.9	129,232	0.06%	大買/
2024/07/02	86.2	38.86	469	39.09	38.50	-382.9	128,594	-0.30%	大賣/鉅額交易
2024/07/01	174	38.09	424.1	38.56	38.75	-250	127,506	-0.20%	大買/大賣/鉅額交易
2024/06/28	467.8	38.38	114.4	38.39	38.15	353.5	126,721	0.28%	大買/大賣/鉅額交易
2024/06/27	112.4	38.80	837.1	38.80	38.90	-724.7	126,318	-0.57%	大買/大賣/鉅額交易
2024/06/26	48.6	37.80	32.6	37.97	37.85	16	124,066	0.01%
2024/06/25	108.5	37.46	275.7	37.54	37.75	-167.2	123,773	-0.14%	大買/大賣/鉅額交易
2024/06/24	123.1	37.74	162.6	37.99	37.75	-39.5	123,715	-0.03%	大買/大賣/
2024/06/21	158.5	38.11	255	38.05	37.85	-96.6	123,167	-0.08%	大買/大賣/
2024/06/20	161.4	37.62	98	37.65	37.65	63.4	122,056	0.05%	大買/
2024/06/19	162	37.61	396.6	37.77	37.90	-234.6	121,459	-0.19%	大買/大賣/鉅額交易
2024/06/18	118	37.33	927.2	37.45	37.30	-809.2	120,017	-0.67%	大買/大賣/鉅額交易
2024/06/17	115	36.23	35.7	36.25	36.20	79.4	118,232	0.07%	大買/
2024/06/14	93.5	36.20	632	36.35	36.15	-538.5	118,286	-0.46%	大賣/鉅額交易
2024/06/13	145.3	36.37	33	36.51	36.25	112.3	118,244	0.09%	大買/鉅額交易
2024/06/12	131.1	36.53	178.4	36.72	36.85	-47.3	118,542	-0.04%	大買/大賣/
2024/06/11	58.5	37.04	227.6	37.10	36.70	-169.1	119,852	-0.14%	大賣/鉅額交易
2024/06/07	68	36.69	435.1	36.77	36.90	-367.1	118,617	-0.31%	大賣/鉅額交易
2024/06/06	174	36.34	303.9	36.38	36.65	-129.9	118,216	-0.11%	大買/大賣/鉅額交易
2024/06/05	53	35.59	103.8	35.81	35.65	-50.7	116,880	-0.04%	大賣/
2024/06/04	306.1	35.14	129	35.52	35.35	177.1	116,871	0.15%	大買/大賣/鉅額交易
2024/06/03	235.5	35.41	153	35.62	35.35	82.5	115,670	0.07%	大買/大賣/
2024/05/31	388.1	36.02	253.2	36.14	35.80	134.9	114,108	0.12%	大買/大賣/鉅額交易
2024/05/30	134.1	35.87	163.5	36.00	35.65	-29.4	112,072	-0.03%	大買/大賣/
2024/05/29	237	35.87	280.5	36.34	36.05	-43.4	110,599	-0.04%	大買/大賣/
2024/05/28	171	36.17	513.7	36.24	36.25	-342.6	108,917	-0.31%	大買/大賣/鉅額交易
2024/05/27	121.2	35.21	57.1	35.19	35.25	64.2	107,396	0.06%	大買/
2024/05/24	166.5	35.21	145.3	35.30	35.50	21.2	106,885	0.02%	大買/大賣/
2024/05/23	470.1	34.66	402.3	34.58	35.20	67.8	105,857	0.06%	大買/大賣/
2024/05/22	535.2	35.41	63.5	35.64	35.25	471.7	103,856	0.45%	大買/鉅額交易
2024/05/21	390.6	35.88	1,322.5	36.16	35.75	-931.9	102,547	-0.91%	大買/大賣/鉅額交易
2024/05/20	784.8	36.66	317.6	36.88	36.40	467.2	100,500	0.46%	大買/大賣/鉅額交易
2024/05/17	175.8	37.47	418.7	37.47	37.40	-242.9	96,928	-0.25%	大買/大賣/鉅額交易
2024/05/16	92.8	36.86	958.8	36.71	37.00	-866.1	94,905	-0.91%	大賣/鉅額交易
2024/05/15	407.8	36.25	447.1	36.40	36.00	-39.3	93,086	-0.04%	大買/大賣/
2024/05/14	340.8	36.57	939.4	36.51	36.40	-598.6	92,641	-0.65%	大買/大賣/鉅額交易
2024/05/13	758.8	36.21	340.4	36.39	36.40	418.4	91,991	0.45%	大買/大賣/鉅額交易
2024/05/10	758.9	37.30	996	37.27	37.60	-237.1	89,198	-0.27%	大買/大賣/鉅額交易
2024/05/09	693.8	36.30	213.2	36.27	35.90	480.6	85,933	0.56%	大買/大賣/鉅額交易
2024/05/08	952.3	37.13	212.2	36.93	37.25	740.1	84,119	0.88%	大買/大賣/鉅額交易
2024/05/07	323.8	37.12	168.1	37.02	36.85	155.8	82,658	0.19%	大買/大賣/鉅額交易
2024/05/06	668.8	37.82	704.2	37.98	37.35	-35.4	82,642	-0.04%	大買/大賣/
2024/05/03	880.4	37.64	748.8	37.66	37.70	131.6	80,797	0.16%	大買/大賣/鉅額交易
2024/05/02	234	36.69	654.7	37.07	37.00	-420.7	76,759	-0.55%	大買/大賣/鉅額交易
2024/04/30	441.4	35.66	383	35.56	35.55	58.4	73,569	0.08%	大買/大賣/
2024/04/29	733.1	36.74	771.6	36.52	36.25	-38.5	72,151	-0.05%	大買/大賣/
2024/04/26	419.9	35.89	1,405.9	35.59	36.65	-986	69,521	-1.42%	大買/大賣/鉅額交易
2024/04/25	387.9	34.66	528.3	34.77	34.35	-140.4	64,173	-0.22%	大買/大賣/鉅額交易
2024/04/24	1,825.4	34.41	1,375.6	34.27	34.55	449.8	60,340	0.75%	大買/大賣/鉅額交易
2024/04/23	198.3	32.56	1,055.2	32.54	32.60	-856.9	54,767	-1.56%	大買/大賣/鉅額交易
2024/04/22	930.8	31.79	309.1	31.94	31.60	621.7	52,771	1.18%	大買/大賣/鉅額交易
2024/04/19	358.7	31.17	156.1	31.44	31.10	202.6	51,692	0.39%	大買/大賣/鉅額交易
2024/04/18	51.3	31.51	106.6	31.59	31.50	-55.3	51,204	-0.11%	大賣/
2024/04/17	338.6	31.08	20.1	31.02	31.00	318.5	51,019	0.62%	大買/鉅額交易
2024/04/16	578.5	31.14	341	31.12	31.00	237.5	51,251	0.46%	大買/大賣/鉅額交易
2024/04/15	270.4	31.71	38	31.77	31.70	232.4	50,714	0.46%	大買/鉅額交易
2024/04/12	321	32.28	42.1	32.28	32.30	279	50,535	0.55%	大買/鉅額交易
2024/04/11	131.2	32.45	883.3	32.39	32.70	-752.1	51,146	-1.47%	大買/大賣/鉅額交易
2024/04/10	150.2	31.72	17	31.86	31.70	133.2	50,017	0.27%	大買/鉅額交易
2024/04/09	34.2	31.61	288	31.70	31.85	-253.8	51,488	-0.49%	大賣/鉅額交易
2024/04/08	66.9	31.20	131	31.20	31.15	-64.1	55,358	-0.12%	大賣/
2024/04/03	76.6	31.50	39	31.47	31.40	37.6	55,352	0.07%
2024/04/02	87.3	32.02	148.2	31.95	31.95	-60.9	55,172	-0.11%	大賣/
2024/04/01	81.8	32.36	531.2	32.25	32.35	-449.5	55,309	-0.81%	大賣/鉅額交易
2024/03/29	99.3	31.73	183	31.75	31.95	-83.7	54,782	-0.15%	大賣/
2024/03/28	128	31.79	205	31.94	31.60	-77	55,315	-0.14%	大買/大賣/
2024/03/27	159	31.39	161.3	31.46	31.70	-2.3	56,306	0.00%	大買/大賣/
2024/03/26	116.9	31.05	3	31.23	30.95	113.9	56,274	0.20%	大買/鉅額交易
2024/03/25	48	31.45	76	31.50	31.40	-28	56,413	-0.05%
2024/03/22	96.1	31.39	98	31.37	31.35	-1.9	57,499	0.00%
2024/03/21	90.9	31.11	17.5	31.19	31.15	73.4	58,716	0.13%
2024/03/20	220.7	31.16	80	31.16	31.05	140.7	58,705	0.24%	大買/鉅額交易
2024/03/19	83	31.34	61.5	31.38	31.40	21.5	58,636	0.04%
2024/03/18	90.7	31.22	39	31.32	31.20	51.7	58,848	0.09%
2024/03/15	247.4	31.36	76.8	31.30	31.35	170.6	59,222	0.29%	大買/鉅額交易
2024/03/14	715	32.34	245	32.30	31.85	470	59,051	0.80%	大買/大賣/鉅額交易
2024/03/13	96.4	32.53	101.1	32.66	32.60	-4.7	58,765	-0.01%	大賣/
2024/03/12	84.1	32.47	902.5	32.48	32.65	-818.4	59,807	-1.37%	大賣/鉅額交易
2024/03/11	141.1	31.83	18	31.95	31.90	123.1	58,960	0.21%	大買/鉅額交易
2024/03/08	243.4	31.89	456.6	31.86	32.05	-213.2	58,766	-0.36%	大買/大賣/鉅額交易
2024/03/07	18	31.31	54.1	31.35	31.25	-36.1	58,266	-0.06%
2024/03/06	31.1	31.06	43.2	31.06	31.05	-12.1	58,457	-0.02%
2024/03/05	52.2	31.34	144	31.43	31.25	-91.8	59,067	-0.16%	大賣/
2024/03/04	82.1	30.98	24.6	30.99	31.10	57.5	59,580	0.10%
2024/03/01	145.5	31.15	16.4	31.03	31.05	129.1	60,142	0.21%	大買/鉅額交易
2024/02/29	34	30.98	85.5	31.09	31.45	-51.5	60,698	-0.08%
2024/02/27	198.3	30.80	8.2	30.91	30.70	190.1	61,743	0.31%	大買/鉅額交易
2024/02/26	35.1	30.95	62	30.97	31.05	-26.9	62,874	-0.04%
2024/02/23	151.7	30.95	229.2	31.00	30.80	-77.5	63,945	-0.12%	大買/大賣/
2024/02/22	77.3	31.26	31.3	31.32	31.20	46	64,466	0.07%
2024/02/21	31.3	31.49	17.4	31.63	31.45	13.9	65,910	0.02%
2024/02/20	37	31.33	23	31.37	31.40	14	68,022	0.02%
2024/02/19	83.6	31.44	59	31.47	31.50	24.6	72,345	0.03%
2024/02/16	28	31.49	130	31.47	31.55	-102	73,630	-0.14%	大賣/鉅額交易
2024/02/15	350.4	31.30	41	31.29	31.35	309.4	74,006	0.42%	大買/鉅額交易
2024/02/05	133.1	32.15	101.7	32.18	32.25	31.4	74,070	0.04%	大買/大賣/
2024/02/02	216.2	31.97	62.5	31.98	31.90	153.7	73,920	0.21%	大買/鉅額交易
2024/02/01	40.7	31.96	109.4	31.94	32.05	-68.7	74,481	-0.09%	大賣/
2024/01/31	438.5	31.66	50.1	31.62	31.60	388.4	75,321	0.52%	大買/鉅額交易
2024/01/30	68.1	31.70	150.1	31.77	31.70	-82.1	75,716	-0.11%	大賣/
2024/01/29	237.9	31.98	417.8	32.01	31.90	-180	76,658	-0.23%	大買/大賣/鉅額交易
2024/01/26	129.9	30.37	41.4	30.33	30.40	88.4	76,637	0.12%	大買/
2024/01/25	68.8	30.82	56.1	30.82	30.75	12.7	77,227	0.02%
2024/01/24	57.1	30.97	143.7	31.03	31.05	-86.6	78,315	-0.11%	大賣/
2024/01/23	191.4	30.41	232.2	30.40	30.50	-40.8	78,079	-0.05%	大買/大賣/
2024/01/22	353.2	30.65	102	30.75	30.55	251.2	77,571	0.32%	大買/大賣/鉅額交易
2024/01/19	147.7	31.22	342	31.27	31.10	-194.3	76,903	-0.25%	大買/大賣/鉅額交易
2024/01/18	23	31.44	78.5	31.50	31.75	-55.5	76,682	-0.07%
2024/01/17	145.6	31.18	148.1	31.42	31.05	-2.5	76,761	0.00%	大買/大賣/
2024/01/16	112.1	31.53	44.1	31.61	31.50	68	76,676	0.09%	大買/
2024/01/15	145.2	31.90	37	31.89	31.80	108.2	76,739	0.14%	大買/鉅額交易
2024/01/12	156	32.57	56.1	32.61	32.50	99.9	76,555	0.13%	大買/
2024/01/11	69	32.34	79	32.33	32.25	-10	76,559	-0.01%
2024/01/10	200.3	32.09	131	32.25	32.00	69.3	76,706	0.09%	大買/大賣/
2024/01/09	36.1	32.54	103.5	32.51	32.70	-67.5	77,020	-0.09%	大賣/
2024/01/08	92.5	32.73	59.3	32.71	32.55	33.3	77,513	0.04%
2024/01/05	475.1	32.94	167.2	32.98	32.65	307.9	77,423	0.40%	大買/大賣/鉅額交易
2024/01/04	224.6	33.02	419.7	33.36	33.50	-195.1	76,715	-0.25%	大買/大賣/鉅額交易
2024/01/03	1,015.9	33.27	1,448.2	33.12	32.95	-432.3	75,922	-0.57%	大買/大賣/鉅額交易
2024/01/02	1,917.7	32.90	1,384.5	33.00	33.50	533.2	74,920	0.71%	大買/大賣/鉅額交易
2023/12/29	70	31.52	315	31.56	31.45	-245	71,841	-0.34%	大賣/鉅額交易
2023/12/28	67.1	31.24	96.1	31.23	31.25	-29	72,220	-0.04%
2023/12/27	189.8	31.18	33.3	31.22	31.10	156.5	72,744	0.22%	大買/鉅額交易
2023/12/26	133.1	31.76	75	31.73	31.60	58.1	72,586	0.08%	大買/
2023/12/25	121	31.87	189.3	31.86	31.75	-68.3	72,568	-0.09%	大買/大賣/
2023/12/22	165.3	31.65	282	31.90	31.90	-116.7	72,029	-0.16%	大買/大賣/鉅額交易
2023/12/21	56	30.93	130	30.93	31.15	-74	70,927	-0.10%	大賣/
2023/12/20	228.4	30.45	76	30.55	30.60	152.4	71,212	0.21%	大買/鉅額交易
2023/12/19	361	30.12	157.1	30.27	30.15	203.9	71,294	0.29%	大買/大賣/鉅額交易
2023/12/18	645.7	30.86	106.6	30.86	30.85	539.1	70,708	0.76%	大買/大賣/鉅額交易
2023/12/15	74	31.76	174.5	31.81	31.75	-100.4	69,651	-0.14%	大賣/
2023/12/14	118	31.79	156.6	31.81	31.75	-38.5	69,475	-0.06%	大買/大賣/
2023/12/13	107.7	31.64	184.4	31.75	31.65	-76.7	69,112	-0.11%	大買/大賣/
2023/12/12	139.5	31.83	92.5	32.02	31.80	47.1	69,164	0.07%	大買/
2023/12/11	392.2	32.21	55.1	32.17	32.05	337.2	68,982	0.49%	大買/鉅額交易
2023/12/08	145	32.47	207.2	32.69	32.35	-62.2	68,618	-0.09%	大買/大賣/
2023/12/07	391.1	32.00	425.4	32.02	32.20	-34.3	66,999	-0.05%	大買/大賣/
2023/12/06	91	31.39	233.2	31.54	31.45	-142.2	66,029	-0.22%	大賣/鉅額交易
2023/12/05	143	31.24	26	31.37	31.15	117	66,173	0.18%	大買/鉅額交易
2023/12/04	127.6	31.50	185.1	31.57	31.50	-57.5	66,169	-0.09%	大買/大賣/
2023/12/01	226	31.19	85.4	31.21	31.10	140.6	65,686	0.21%	大買/鉅額交易
2023/11/30	76.4	31.04	63	31.03	31.30	13.4	65,686	0.02%
2023/11/29	133	31.08	47	31.03	31.00	86	65,306	0.13%	大買/
2023/11/28	102	31.34	109.5	31.46	31.45	-7.5	65,224	-0.01%	大買/大賣/
2023/11/27	124	31.14	183.1	31.23	30.90	-59	65,471	-0.09%	大買/大賣/
2023/11/24	386.7	31.46	49.5	31.43	31.25	337.3	65,628	0.51%	大買/鉅額交易
2023/11/22	127.9	31.69	229.3	31.77	31.50	-101.4	64,365	-0.16%	大買/大賣/鉅額交易
2023/11/21	165.2	31.41	68.5	31.46	31.40	96.7	64,286	0.15%	大買/
2023/11/20	286.7	31.29	124	31.43	31.55	162.7	64,113	0.25%	大買/大賣/鉅額交易
2023/11/17	459.9	32.15	284.4	32.18	32.15	175.5	64,029	0.27%	大買/大賣/鉅額交易
2023/11/16	316.1	31.52	952.2	31.65	32.00	-636.1	63,345	-1.00%	大買/大賣/鉅額交易
2023/11/15	86.3	30.13	329.1	30.08	30.25	-242.8	59,406	-0.41%	大賣/鉅額交易
2023/11/14	132.2	29.45	78.5	29.66	29.35	53.7	58,775	0.09%	大買/
2023/11/13	331.3	29.43	62	29.70	29.55	269.3	59,111	0.46%	大買/鉅額交易
2023/11/10	59	29.72	40.4	29.68	29.70	18.6	59,378	0.03%
2023/11/09	128.3	29.44	208	29.65	29.65	-79.7	60,167	-0.13%	大買/大賣/
2023/11/08	588.5	29.66	490	29.77	29.25	98.5	61,041	0.16%	大買/大賣/
2023/11/07	251	29.59	186	29.72	29.60	65	62,144	0.10%	大買/大賣/
2023/11/06	429	30.28	218.1	30.25	30.10	210.9	62,457	0.34%	大買/大賣/鉅額交易
2023/11/03	161.1	29.83	338.3	29.86	30.00	-177.2	62,082	-0.29%	大買/大賣/鉅額交易
2023/11/02	107.2	28.73	122	28.84	28.85	-14.8	61,123	-0.02%	大買/大賣/
2023/11/01	237	28.20	381	28.38	28.60	-144	61,576	-0.23%	大買/大賣/鉅額交易
2023/10/31	58.3	27.57	47.7	27.72	27.40	10.6	60,577	0.02%
2023/10/30	227.2	27.41	7.5	27.37	27.40	219.7	61,133	0.36%	大買/鉅額交易
2023/10/27	39.3	27.91	57.5	27.87	27.85	-18.2	61,465	-0.03%
2023/10/26	192	27.49	82	27.49	27.30	110	61,540	0.18%	大買/鉅額交易
2023/10/25	76.9	27.56	39.8	27.64	27.55	37.1	61,614	0.06%
2023/10/24	135.3	27.50	40	27.59	27.70	95.3	62,275	0.15%	大買/
2023/10/23	52	27.14	110	27.06	27.20	-58	62,462	-0.09%	大賣/
2023/10/20	124.3	26.24	30	26.27	26.50	94.3	62,627	0.15%	大買/
2023/10/19	110	26.63	33.3	26.59	26.95	76.7	62,571	0.12%	大買/
2023/10/18	117.5	26.86	48	26.98	26.60	69.5	63,031	0.11%	大買/
2023/10/17	343.5	27.11	161.2	27.11	26.85	182.3	63,796	0.29%	大買/大賣/鉅額交易
2023/10/16	286.6	27.67	37.1	27.69	27.50	249.5	64,578	0.39%	大買/鉅額交易
2023/10/13	67.4	28.85	18	28.93	28.70	49.4	64,736	0.08%
2023/10/12	22.9	29.12	104	29.21	29.20	-81.2	65,477	-0.12%	大賣/
2023/10/11	167.6	28.51	63	28.57	28.35	104.6	68,256	0.15%	大買/鉅額交易
2023/10/06	176.3	29.39	70.6	29.33	29.25	105.7	70,395	0.15%	大買/鉅額交易
2023/10/05	169.7	29.76	224	29.75	29.75	-54.3	71,183	-0.08%	大買/大賣/
2023/10/04	106.4	28.39	46	28.43	28.30	60.4	71,694	0.08%	大買/
2023/10/03	156.4	29.06	15.4	29.07	28.90	141.1	71,898	0.20%	大買/鉅額交易
2023/10/02	139.4	29.57	37	29.55	29.45	102.4	72,665	0.14%	大買/鉅額交易
2023/09/28	62.2	29.89	11.6	29.92	29.75	50.6	73,856	0.07%
2023/09/27	78.7	30.03	34	30.02	30.00	44.7	77,735	0.06%
2023/09/26	77.1	29.83	18	29.85	29.75	59.1	78,753	0.08%
2023/09/25	182.1	30.10	48	30.15	30.00	134.1	80,116	0.17%	大買/鉅額交易
2023/09/22	89.1	29.43	91	29.45	29.65	-1.9	80,792	0.00%
2023/09/21	133.6	29.79	85	29.79	29.60	48.6	82,446	0.06%	大買/
2023/09/20	73.1	30.09	32	30.06	29.95	41.1	84,301	0.05%
2023/09/19	90.1	30.36	21	30.31	30.25	69.1	87,030	0.08%
2023/09/18	60.7	30.56	7	30.58	30.50	53.7	88,705	0.06%
2023/09/15	59.5	30.69	71	30.61	30.65	-11.5	90,329	-0.01%
2023/09/14	132.3	30.62	38.6	30.73	30.80	93.7	91,828	0.10%	大買/
2023/09/13	214	30.53	36	30.54	30.70	178	93,299	0.19%	大買/鉅額交易
2023/09/12	97.1	30.65	65	30.86	30.70	32.1	97,478	0.03%
2023/09/11	164	30.57	56	30.72	30.35	108	104,860	0.10%	大買/鉅額交易
2023/09/08	88.3	31.05	48.2	31.09	30.95	40.1	110,902	0.04%
2023/09/07	151.7	31.44	12	31.29	31.25	139.7	112,551	0.12%	大買/鉅額交易
2023/09/06	69.1	31.76	21.1	31.75	31.65	48	114,490	0.04%
2023/09/05	335.1	31.83	50	32.13	31.80	285.1	115,443	0.25%	大買/鉅額交易
2023/09/04	146	31.81	67.5	31.86	32.05	78.5	117,118	0.07%	大買/
2023/09/01	122.5	32.12	67.1	32.10	32.00	55.4	118,249	0.05%	大買/
2023/08/31	124.1	31.50	58.3	31.47	31.50	65.9	119,485	0.06%	大買/
2023/08/30	316.4	31.94	34	31.87	31.80	282.3	120,792	0.23%	大買/鉅額交易
2023/08/29	123.2	32.20	39	32.29	32.30	84.2	123,359	0.07%	大買/
2023/08/28	352.4	32.53	111.1	32.43	32.05	241.3	127,421	0.19%	大買/大賣/鉅額交易
2023/08/25	139.7	33.31	81	33.27	33.05	58.7	128,346	0.05%	大買/
2023/08/24	137.4	33.30	108.3	33.38	33.30	29.1	129,959	0.02%	大買/大賣/
2023/08/23	375	33.66	116.5	33.78	33.30	258.5	133,086	0.19%	大買/大賣/鉅額交易
2023/08/22	178	34.16	211	34.20	33.90	-33	134,378	-0.02%	大買/大賣/
2023/08/21	79	33.15	310.3	33.00	33.00	-231.3	135,442	-0.17%	大賣/鉅額交易
2023/08/18	227.4	33.67	127	33.57	33.20	100.4	136,919	0.07%	大買/大賣/
2023/08/17	100	33.49	173	33.55	33.50	-73	139,316	-0.05%	大賣/
2023/08/16	473	33.83	145.7	33.52	33.50	327.3	142,573	0.23%	大買/大賣/鉅額交易
2023/08/15	146.3	34.44	137.2	34.51	34.15	9.2	147,078	0.01%	大買/大賣/
2023/08/14	346.9	34.43	203.1	34.20	34.10	143.8	146,864	0.10%	大買/大賣/鉅額交易
2023/08/11	350.2	35.54	376.7	35.82	35.55	-26.6	145,727	-0.02%	大買/大賣/
2023/08/10	275.4	36.01	170.2	36.30	36.60	105.2	144,313	0.07%	大買/大賣/鉅額交易
2023/08/09	79.2	36.54	200.3	36.36	36.15	-121.1	143,920	-0.08%	大賣/鉅額交易
2023/08/08	97.1	35.94	154	35.88	35.80	-56.9	143,707	-0.04%	大賣/
2023/08/07	414.9	35.00	130	34.83	35.05	284.9	144,189	0.20%	大買/大賣/鉅額交易
2023/08/04	84.5	36.32	8	36.39	36.45	76.5	144,425	0.05%
2023/08/02	318.8	37.11	220	36.84	36.70	98.8	144,143	0.07%	大買/大賣/
2023/08/01	19.3	37.32	69	37.44	37.40	-49.7	143,342	-0.03%
2023/07/31	114.3	37.07	60	36.98	36.75	54.3	142,690	0.04%	大買/
2023/07/28	90	37.34	178	37.57	37.55	-88	142,083	-0.06%	大賣/
2023/07/27	387.3	37.47	265	37.84	37.85	122.3	141,456	0.09%	大買/大賣/鉅額交易
2023/07/26	145.4	37.41	377.1	37.35	37.10	-231.7	140,464	-0.16%	大買/大賣/鉅額交易
2023/07/25	66.1	36.69	122	36.72	36.90	-55.9	139,896	-0.04%	大賣/
2023/07/24	72.2	36.73	38	36.71	36.75	34.2	139,784	0.02%
2023/07/21	67.1	37.39	55.4	37.45	37.10	11.6	139,327	0.01%
2023/07/20	237.3	37.37	235	37.34	37.55	2.3	138,483	0.00%	大買/大賣/
2023/07/19	324.3	36.34	298.2	36.11	36.10	26.1	136,849	0.02%	大買/大賣/
2023/07/18	258	37.40	145	37.36	37.40	113	134,997	0.08%	大買/大賣/鉅額交易
2023/07/17	114.1	37.05	65.5	37.11	37.05	48.6	133,707	0.04%	大買/
2023/07/14	708.7	37.52	222.6	37.39	37.05	486.1	132,464	0.37%	大買/大賣/鉅額交易
2023/07/13	924.4	39.84	220.1	39.94	39.75	704.3	128,916	0.55%	大買/大賣/鉅額交易
2023/07/12	108.2	40.84	177	40.82	40.90	-68.8	126,050	-0.05%	大買/大賣/
2023/07/11	270.3	40.34	558.1	40.30	40.30	-287.8	124,580	-0.23%	大買/大賣/鉅額交易
2023/07/10	166.1	39.86	90	39.83	39.70	76.1	123,196	0.06%	大買/
2023/07/07	92.6	40.05	419.5	39.90	39.80	-326.9	122,274	-0.27%	大賣/鉅額交易
2023/07/06	260.4	39.50	159.1	39.57	39.80	101.3	120,638	0.08%	大買/大賣/鉅額交易
2023/07/05	929.3	41.14	917.1	41.08	40.00	12.2	118,877	0.01%	大買/大賣/
2023/07/04	537	40.45	371.8	40.35	40.20	165.2	114,639	0.14%	大買/大賣/鉅額交易
2023/07/03	273.5	39.93	182.6	40.00	40.10	90.9	113,426	0.08%	大買/大賣/
2023/06/30	142.1	39.95	68.2	40.08	39.80	73.9	111,771	0.07%	大買/
2023/06/29	420	40.33	257.1	40.23	40.45	162.9	110,353	0.15%	大買/大賣/鉅額交易
2023/06/28	255.1	40.62	477.4	40.52	41.25	-222.3	108,199	-0.21%	大買/大賣/鉅額交易
2023/06/27	346.8	39.69	198.8	39.42	39.20	148.1	105,885	0.14%	大買/大賣/鉅額交易
2023/06/26	948	40.45	527.3	40.50	41.35	420.8	102,709	0.41%	大買/大賣/鉅額交易
2023/06/21	343	40.48	238.8	40.32	40.45	104.2	100,689	0.10%	大買/大賣/鉅額交易
2023/06/20	634.8	40.58	256.1	40.02	39.85	378.7	98,829	0.38%	大買/大賣/鉅額交易
2023/06/19	389	41.05	282.2	40.99	40.70	106.8	96,875	0.11%	大買/大賣/鉅額交易
2023/06/16	2,107.4	41.28	834.6	41.01	40.20	1,272.7	94,814	1.34%	大買/大賣/鉅額交易
2023/06/15	1,099	40.96	736.6	40.79	41.35	362.3	90,125	0.40%	大買/大賣/鉅額交易
2023/06/14	1,038.9	39.02	1,026.2	38.78	39.65	12.7	82,366	0.02%	大買/大賣/
2023/06/13	165	35.93	427.6	35.89	36.20	-262.6	76,265	-0.34%	大買/大賣/鉅額交易
2023/06/12	311.7	34.80	565.4	34.41	34.85	-253.6	74,525	-0.34%	大買/大賣/鉅額交易
2023/06/09	169	36.00	206.8	36.12	35.85	-37.8	73,552	-0.05%	大買/大賣/
2023/06/08	308.3	35.72	218.4	35.32	35.90	89.9	72,502	0.12%	大買/大賣/
2023/06/07	273.7	35.84	174.2	36.09	35.60	99.5	71,507	0.14%	大買/大賣/
2023/06/06	102.2	35.97	228.5	36.16	35.85	-126.3	70,950	-0.18%	大買/大賣/鉅額交易
2023/06/05	321.3	35.70	223.9	35.88	35.55	97.4	69,179	0.14%	大買/大賣/
2023/06/02	573.7	36.17	313.2	36.27	36.45	260.6	67,042	0.39%	大買/大賣/鉅額交易
2023/06/01	329.3	34.96	674	35.17	36.00	-344.7	63,771	-0.54%	大買/大賣/鉅額交易
2023/05/31	250.2	33.95	361.6	33.99	33.95	-111.4	59,325	-0.19%	大買/大賣/鉅額交易
2023/05/30	803.3	33.72	380.6	33.88	33.55	422.7	57,565	0.73%	大買/大賣/鉅額交易
2023/05/29	630	33.23	512.3	33.62	33.60	117.7	55,237	0.21%	大買/大賣/鉅額交易
2023/05/26	310.8	32.26	475	32.42	32.30	-164.2	51,682	-0.32%	大買/大賣/鉅額交易
2023/05/25	207	31.48	280.8	31.42	31.55	-73.7	49,054	-0.15%	大買/大賣/
2023/05/24	104.8	30.74	146	30.80	31.00	-41.1	47,021	-0.09%	大買/大賣/
2023/05/23	379.2	30.81	342.1	30.81	30.35	37.1	45,941	0.08%	大買/大賣/
2023/05/22	438.5	30.13	556.8	30.35	30.70	-118.3	44,192	-0.27%	大買/大賣/鉅額交易
2023/05/19	846.5	29.42	1,139.3	29.72	29.60	-292.8	41,175	-0.71%	大買/大賣/鉅額交易
2023/05/18	304	28.33	315	28.25	28.30	-11	38,279	-0.03%	大買/大賣/
2023/05/17	66.2	28.07	35.3	28.06	28.05	30.9	37,791	0.08%
2023/05/16	9	28.21	141.1	28.23	28.05	-132.1	37,987	-0.35%	大賣/鉅額交易
2023/05/15	53	27.82	41	27.86	27.80	12	37,331	0.03%
2023/05/12	74.3	27.35	24	27.66	28.00	50.3	37,146	0.14%
2023/05/11	203.9	27.66	163	28.04	27.65	40.9	36,393	0.11%	大買/大賣/
2023/05/10	635.1	28.39	742	28.16	28.00	-106.9	35,316	-0.30%	大買/大賣/鉅額交易
2023/05/09	149	27.25	50	27.19	27.15	99	33,860	0.29%	大買/
2023/05/08	39.3	27.23	27.1	27.24	27.20	12.2	34,082	0.04%
2023/05/05	11	27.05	16	27.04	27.05	-5	34,171	-0.01%
2023/05/04	10	26.95	32	26.96	26.95	-22	35,153	-0.06%
2023/05/03	0	0.00	118	27.05	27.10	-118	36,710	-0.32%	大賣/鉅額交易
2023/05/02	8	27.01	71.6	26.89	27.05	-63.6	37,136	-0.17%
2023/04/28	8	26.74	67.1	26.72	26.85	-59.1	37,564	-0.16%
2023/04/27	103	26.33	126.1	26.40	26.35	-23.1	37,696	-0.06%	大買/大賣/
2023/04/26	42.2	25.43	13	25.36	25.55	29.2	37,400	0.08%
2023/04/25	56	25.89	19.2	26.00	25.65	36.8	37,844	0.10%
2023/04/24	23.5	25.99	15	25.97	25.95	8.5	37,892	0.02%
2023/04/21	24.1	26.14	17.1	26.11	26.00	7	38,839	0.02%
2023/04/20	39.1	26.47	24	26.36	26.25	15.1	38,808	0.04%
2023/04/19	19	26.73	174	26.68	26.65	-155	38,802	-0.40%	大賣/鉅額交易
2023/04/18	63.1	26.72	23	26.79	26.65	40.1	38,736	0.10%
2023/04/17	98.5	27.11	27	27.05	27.05	71.5	38,771	0.18%
2023/04/14	37.2	27.29	30	27.33	27.30	7.2	38,614	0.02%
2023/04/13	42.1	27.43	98.1	27.45	27.25	-56	38,894	-0.14%
2023/04/12	4	26.63	1	26.70	26.60	3	38,246	0.01%
2023/04/11	2	26.73	18.7	26.73	26.80	-16.7	38,461	-0.04%
2023/04/10	4	26.53	5	26.56	26.55	-1	38,782	0.00%
2023/04/07	4	26.53	2	26.63	26.50	2	40,130	0.00%
2023/04/06	30	26.57	8	26.43	26.45	22	40,482	0.05%
2023/03/31	45.2	26.89	17	26.98	26.85	28.2	40,614	0.07%
2023/03/30	31.2	26.98	10	27.00	27.00	21.2	41,445	0.05%
2023/03/29	49.2	27.12	23.3	27.21	27.15	25.9	41,579	0.06%
2023/03/28	34.1	26.95	32	26.96	26.70	2	41,740	0.00%
2023/03/27	10	26.47	20.8	26.55	26.60	-10.8	41,880	-0.03%
2023/03/24	53.2	26.51	24.4	26.50	26.40	28.7	42,583	0.07%
2023/03/23	43.2	26.77	139	26.65	26.60	-95.9	43,448	-0.22%	大賣/
2023/03/22	17	26.57	123.1	26.38	26.60	-106.1	43,569	-0.24%	大賣/鉅額交易
2023/03/21	47.3	26.20	14	26.23	26.15	33.3	43,636	0.08%
2023/03/20	15.4	26.18	15.3	26.19	26.20	0.1	43,926	0.00%
2023/03/17	36.1	25.97	12	26.06	26.10	24.1	44,419	0.05%
2023/03/16	184.7	26.14	68	26.12	25.75	116.7	44,575	0.26%	大買/鉅額交易
2023/03/15	46.1	26.84	252.1	26.95	26.70	-206	44,489	-0.46%	大賣/鉅額交易
2023/03/14	499.7	26.82	150.3	27.01	26.50	349.4	45,546	0.77%	大買/大賣/鉅額交易
2023/03/13	54	27.38	30	27.46	27.80	24	45,381	0.05%
2023/03/10	148	27.96	105	27.99	27.70	43	45,249	0.10%	大買/大賣/
2023/03/09	152.2	28.63	63	28.56	28.75	89.2	44,861	0.20%	大買/
2023/03/08	29	28.16	43	28.18	28.30	-14	45,229	-0.03%
2023/03/07	63.1	28.31	20	28.31	28.30	43.1	47,061	0.09%
2023/03/06	84.2	28.40	8.1	28.37	28.30	76.1	47,196	0.16%
2023/03/03	33.6	28.44	18.3	28.52	28.35	15.3	47,463	0.03%
2023/03/02	21.2	28.36	16.1	28.35	28.30	5.1	47,514	0.01%
2023/03/01	92.3	28.03	27.3	28.08	28.05	65	47,400	0.14%
2023/02/24	77.5	28.34	171	28.40	28.30	-93.5	47,038	-0.20%	大賣/
2023/02/23	297.7	28.61	26	28.65	28.55	271.7	46,949	0.58%	大買/鉅額交易
2023/02/22	144.6	28.49	36	28.56	28.50	108.5	47,364	0.23%	大買/鉅額交易
2023/02/21	116.3	29.19	31	29.07	28.90	85.3	46,997	0.18%	大買/
2023/02/20	110	29.83	76	29.98	29.60	34	46,359	0.07%	大買/
2023/02/17	118.3	29.56	53.3	29.55	29.30	65	45,261	0.14%	大買/
2023/02/16	249.3	29.75	333.2	29.64	29.70	-83.9	44,632	-0.19%	大買/大賣/
2023/02/15	42.4	28.64	12	28.53	28.50	30.4	42,653	0.07%
2023/02/14	43.3	28.84	51.1	28.79	28.85	-7.8	42,477	-0.02%
2023/02/13	63.2	28.39	40	28.45	28.20	23.2	42,233	0.05%
2023/02/10	132.8	28.58	62.2	28.53	28.45	70.6	43,516	0.16%	大買/
2023/02/09	69	29.20	65	29.11	29.05	4	44,094	0.01%
2023/02/08	41.2	29.13	28.3	29.12	29.10	12.9	44,902	0.03%
2023/02/07	88.4	29.28	12.5	29.25	29.20	75.9	44,953	0.17%
2023/02/06	14	29.41	59	29.47	29.45	-45	44,848	-0.10%
2023/02/03	15.1	29.48	44.1	29.33	29.30	-29	44,870	-0.06%
2023/02/02	227.7	29.41	193	29.47	29.35	34.7	44,917	0.08%	大買/大賣/
2023/02/01	193.2	29.83	191.7	29.79	29.95	1.5	44,696	0.00%	大買/大賣/
2023/01/31	92.2	29.07	122.7	28.99	29.00	-30.5	43,648	-0.07%	大賣/
2023/01/30	59	28.76	283.7	28.59	28.90	-224.7	43,543	-0.52%	大賣/鉅額交易
2023/01/17	80.5	28.30	65.3	28.37	28.40	15.2	43,399	0.04%
2023/01/16	67	28.58	35	28.49	28.50	32	43,402	0.07%
2023/01/13	25	28.70	82.2	28.69	28.65	-57.2	43,940	-0.13%
2023/01/12	81	28.49	71	28.36	28.35	10	44,024	0.02%
2023/01/11	295.7	28.71	226	28.76	28.35	69.7	44,394	0.16%	大買/大賣/
2023/01/10	19.1	28.31	79	28.37	28.30	-59.9	44,381	-0.13%
2023/01/09	84	28.30	34.1	28.35	28.30	50	46,172	0.11%
2023/01/06	7.4	28.00	61	28.08	28.05	-53.7	49,267	-0.11%
2023/01/05	41.1	28.31	50.5	28.43	28.00	-9.4	51,311	-0.02%
2023/01/04	27.1	28.16	30	28.19	28.20	-2.9	51,783	-0.01%
2023/01/03	108.1	27.64	118.5	27.71	28.15	-10.4	52,440	-0.02%	大買/大賣/
2022/12/30	20	28.27	68.3	28.30	28.15	-48.3	52,944	-0.09%
2022/12/29	41	27.87	43	28.02	28.15	-2	53,529	0.00%
2022/12/28	101.3	28.41	138	28.30	28.20	-36.7	53,881	-0.07%	大買/大賣/
2022/12/27	162.1	28.88	213.5	29.12	28.45	-51.5	54,409	-0.09%	大買/大賣/
2022/12/26	120.8	28.30	79	28.35	28.15	41.8	53,802	0.08%	大買/
2022/12/23	91	28.17	5	28.19	28.10	86	55,178	0.16%
2022/12/22	110.3	28.62	229.1	28.72	28.70	-118.8	56,577	-0.21%	大買/大賣/鉅額交易
2022/12/21	16.5	27.53	16.1	27.64	27.65	0.4	59,244	0.00%
2022/12/20	92.2	27.40	42	27.82	27.05	50.2	61,158	0.08%
2022/12/19	151.4	28.29	41.8	28.32	27.95	109.5	61,954	0.18%	大買/鉅額交易
2022/12/16	78.5	28.65	131.2	28.75	28.60	-52.7	64,207	-0.08%	大賣/
2022/12/15	356.3	28.70	161.9	28.76	28.75	194.4	67,528	0.29%	大買/大賣/鉅額交易
2022/12/14	59.4	28.00	44.1	28.08	28.20	15.3	67,576	0.02%
2022/12/13	103.8	27.91	200.5	27.98	27.75	-96.7	69,617	-0.14%	大買/大賣/
2022/12/12	75.1	28.21	35.3	28.32	28.05	39.8	70,120	0.06%
2022/12/09	69.5	28.53	120	28.45	28.35	-50.5	70,747	-0.07%	大賣/
2022/12/08	126.2	27.97	117.6	28.02	28.05	8.6	70,674	0.01%	大買/大賣/
2022/12/07	44	27.66	98.1	27.92	28.00	-54.1	70,633	-0.08%
2022/12/06	249.2	28.20	186.5	28.38	27.80	62.6	70,668	0.09%	大買/大賣/
2022/12/05	221.4	28.25	277.8	28.43	28.40	-56.4	70,019	-0.08%	大買/大賣/
2022/12/02	105.6	27.83	90	27.78	27.60	15.6	69,224	0.02%	大買/
2022/12/01	284.1	27.92	153	27.91	27.80	131.1	69,356	0.19%	大買/大賣/鉅額交易
2022/11/30	243.1	27.75	279.5	27.82	27.95	-36.4	69,041	-0.05%	大買/大賣/
2022/11/29	255	27.35	504.4	27.34	28.30	-249.4	68,147	-0.37%	大買/大賣/鉅額交易
2022/11/28	43.3	26.06	136.1	26.25	26.25	-92.8	67,058	-0.14%	大賣/
2022/11/25	90	26.29	77	26.32	26.05	13	67,650	0.02%
2022/11/24	255.5	26.27	35.4	26.18	26.15	220.1	68,509	0.32%	大買/鉅額交易
2022/11/23	36	25.91	61	26.07	26.05	-25	68,800	-0.04%
2022/11/22	24	25.69	9	25.84	25.70	15	70,333	0.02%
2022/11/21	105	25.89	55	25.88	25.75	50	73,699	0.07%	大買/
2022/11/18	136	26.38	140	26.62	26.25	-4	73,689	-0.01%	大買/大賣/
2022/11/17	119.9	25.86	82	26.04	25.95	37.9	73,278	0.05%	大買/
2022/11/16	41.3	25.87	15	25.94	25.75	26.3	73,327	0.04%
2022/11/15	54.1	26.07	67.2	26.11	26.05	-13.1	73,378	-0.02%
2022/11/14	43	25.92	69	26.02	26.05	-26	73,582	-0.04%
2022/11/11	134.2	26.12	92.2	26.06	25.70	42	73,390	0.06%	大買/
2022/11/10	67.4	25.73	101	25.41	25.50	-33.6	73,202	-0.05%	大賣/
2022/11/09	81.4	25.75	86.2	25.75	25.55	-4.8	73,752	-0.01%
2022/11/08	184	25.57	296.5	25.46	25.40	-112.5	73,733	-0.15%	大買/大賣/鉅額交易
2022/11/07	156	24.50	53	24.50	24.50	103	72,819	0.14%	大買/鉅額交易
2022/11/04	78.2	23.98	132.8	24.16	25.00	-54.6	72,333	-0.08%	大賣/
2022/11/03	183.1	23.34	28	23.34	23.35	155.1	71,899	0.22%	大買/鉅額交易
2022/11/02	29.1	23.91	15	23.89	23.75	14.1	72,104	0.02%
2022/11/01	22	23.57	29.1	23.64	23.85	-7.1	72,271	-0.01%
2022/10/31	63.1	23.61	37	23.49	23.40	26.1	72,665	0.04%
2022/10/28	116	23.93	103	23.97	23.65	13	73,739	0.02%	大買/大賣/
2022/10/27	65.1	23.53	60.1	23.55	23.75	5	73,993	0.01%
2022/10/26	42	22.87	27	22.96	22.90	15	74,386	0.02%
2022/10/25	85.1	23.16	113.2	23.12	23.10	-28.1	74,883	-0.04%	大賣/
2022/10/24	59	23.74	39.1	23.79	23.40	20	75,085	0.03%
2022/10/21	68.2	23.65	80	23.53	23.15	-11.8	75,819	-0.02%
2022/10/20	125.7	23.22	54.3	23.37	23.50	71.5	75,858	0.09%	大買/
2022/10/19	79	24.17	85.1	24.35	24.10	-6.1	75,776	-0.01%
2022/10/18	82.1	24.49	86.2	24.67	24.30	-4.1	75,727	-0.01%
2022/10/17	120.3	23.73	365.1	23.53	24.25	-244.8	75,545	-0.32%	大買/大賣/鉅額交易
2022/10/14	366.5	24.33	639.5	24.32	24.35	-273.1	75,165	-0.36%	大買/大賣/鉅額交易
2022/10/13	541.4	25.63	524.6	26.13	25.15	16.8	73,789	0.02%	大買/大賣/
2022/10/12	106.1	27.94	59	28.08	27.90	47.1	74,013	0.06%	大買/
2022/10/11	130.5	28.10	47.6	28.06	28.10	83	74,680	0.11%	大買/
2022/10/07	81.6	29.08	77.1	29.06	29.15	4.5	75,082	0.01%
2022/10/06	376.1	28.37	154	28.26	28.60	222.1	75,752	0.29%	大買/大賣/鉅額交易
2022/10/05	183	28.00	71	28.12	27.85	112	78,491	0.14%	大買/鉅額交易
2022/10/04	107.6	28.10	159.2	28.16	27.90	-51.6	79,377	-0.07%	大買/大賣/
2022/10/03	238.4	28.35	77	28.24	28.00	161.4	79,710	0.20%	大買/鉅額交易
2022/09/30	217.4	27.77	210.1	27.65	28.20	7.4	80,772	0.01%	大買/大賣/
2022/09/29	172.9	28.71	217.5	28.72	28.80	-44.7	81,050	-0.06%	大買/大賣/
2022/09/28	519.8	28.64	332.3	28.56	27.90	187.5	80,807	0.23%	大買/大賣/鉅額交易
2022/09/27	335	30.86	508.1	30.73	31.00	-173	79,397	-0.22%	大買/大賣/鉅額交易
2022/09/26	318.3	31.90	136	31.83	31.85	182.3	79,096	0.23%	大買/大賣/鉅額交易
2022/09/23	529.8	33.23	139	33.07	32.75	390.7	80,227	0.49%	大買/大賣/鉅額交易
2022/09/22	473.3	34.72	498.6	35.30	33.90	-25.2	79,488	-0.03%	大買/大賣/
2022/09/21	91.3	34.83	86	34.87	35.10	5.3	76,689	0.01%
2022/09/20	217	34.67	507.6	34.86	35.10	-290.6	76,762	-0.38%	大買/大賣/鉅額交易
2022/09/19	226	33.83	91.6	34.17	33.95	134.4	76,251	0.18%	大買/鉅額交易
2022/09/16	110	33.96	244	34.16	33.95	-134	77,260	-0.17%	大買/大賣/鉅額交易
2022/09/15	28	33.70	97	33.88	33.75	-69	78,936	-0.09%
2022/09/14	242	33.18	45.4	33.17	33.45	196.6	82,255	0.24%	大買/鉅額交易
2022/09/13	98.1	33.85	32.1	33.96	33.85	66.1	84,598	0.08%
2022/09/12	41	33.91	199.1	33.92	33.90	-158.1	86,097	-0.18%	大賣/鉅額交易
2022/09/08	39.7	33.10	148.1	33.09	33.15	-108.4	89,164	-0.12%	大賣/鉅額交易
2022/09/07	60.9	32.33	103	32.41	32.20	-42.1	90,172	-0.05%	大賣/
2022/09/06	187	32.73	134	33.08	32.70	53	90,728	0.06%	大買/大賣/
2022/09/05	27	32.67	64.1	32.71	32.60	-37	92,084	-0.04%
2022/09/02	185.1	33.15	82	33.25	32.80	103.1	93,294	0.11%	大買/鉅額交易
2022/09/01	65	33.78	454.3	33.77	33.65	-389.3	94,256	-0.41%	大賣/鉅額交易
2022/08/31	86	33.90	403.3	34.02	33.75	-317.3	94,305	-0.34%	大賣/鉅額交易
2022/08/30	87	33.15	81.5	33.06	33.00	5.5	94,290	0.01%
2022/08/29	299	32.82	76.6	32.80	32.60	222.4	95,204	0.23%	大買/鉅額交易
2022/08/26	346	34.05	861.3	33.88	34.15	-515.3	95,233	-0.54%	大買/大賣/鉅額交易
2022/08/25	38.2	32.09	136.2	32.05	31.85	-98	94,523	-0.10%	大賣/
2022/08/24	47	31.75	18.4	31.81	31.55	28.6	95,461	0.03%
2022/08/23	10.1	31.85	6	31.87	31.80	4.1	100,430	0.00%
2022/08/22	30.4	31.88	38	31.81	32.00	-7.7	102,627	-0.01%
2022/08/19	72.6	31.82	83	31.75	31.70	-10.4	103,937	-0.01%
2022/08/18	17	32.16	66.3	32.14	32.30	-49.3	105,384	-0.05%
2022/08/17	43	32.31	53.3	32.32	32.20	-10.3	107,044	-0.01%
2022/08/16	79	32.02	229	32.15	32.10	-150	107,782	-0.14%	大賣/鉅額交易
2022/08/15	61	31.33	42.7	31.56	31.60	18.4	108,796	0.02%
2022/08/12	89.2	31.66	52.6	31.85	31.75	36.6	109,850	0.03%
2022/08/11	46.1	32.13	63.1	32.14	31.95	-17	112,567	-0.02%
2022/08/10	46	31.50	59	31.68	31.65	-13	113,440	-0.01%
2022/08/09	71	31.76	41	31.78	31.60	30	114,936	0.03%
2022/08/08	60	31.50	68	31.45	31.65	-8	116,329	-0.01%
2022/08/05	115.5	31.41	135	31.33	31.70	-19.5	119,333	-0.02%	大買/大賣/
2022/08/04	160.6	29.87	90	29.99	30.55	70.6	123,675	0.06%	大買/
2022/08/03	180.3	30.91	399	30.92	30.75	-218.7	124,038	-0.18%	大買/大賣/鉅額交易
2022/08/02	285.8	31.86	145	31.82	31.55	140.8	124,855	0.11%	大買/大賣/鉅額交易
2022/08/01	596.3	33.29	85	33.14	32.95	511.3	125,884	0.41%	大買/鉅額交易
2022/07/29	178.1	33.86	63	33.94	33.90	115.1	126,359	0.09%	大買/鉅額交易
2022/07/28	246.4	33.98	37.1	33.96	33.60	209.3	127,707	0.16%	大買/鉅額交易
2022/07/27	83	34.15	112.4	34.22	34.30	-29.4	128,412	-0.02%	大賣/
2022/07/26	134	33.84	108	33.94	33.80	26	130,003	0.02%	大買/大賣/
2022/07/25	181	33.67	132.7	33.89	33.95	48.3	132,455	0.04%	大買/大賣/
2022/07/22	210.1	34.00	87.1	34.06	34.15	123	133,787	0.09%	大買/鉅額交易
2022/07/21	168.1	34.15	188	34.27	34.25	-19.9	136,095	-0.01%	大買/大賣/
2022/07/20	213	34.27	195	34.21	34.00	18	138,831	0.01%	大買/大賣/
2022/07/19	206	33.93	644	33.85	34.15	-438	139,958	-0.31%	大買/大賣/鉅額交易
2022/07/18	82	33.07	328.1	33.08	33.15	-246	140,182	-0.18%	大賣/鉅額交易
2022/07/15	307.2	32.37	481.1	32.33	32.35	-173.8	140,536	-0.12%	大買/大賣/鉅額交易
2022/07/14	190	32.92	356.1	32.90	32.90	-166.1	142,385	-0.12%	大買/大賣/鉅額交易
2022/07/13	315	33.35	627.6	33.15	33.00	-312.6	143,843	-0.22%	大買/大賣/鉅額交易
2022/07/12	292.3	31.68	113	31.74	31.65	179.3	144,495	0.12%	大買/大賣/鉅額交易
2022/07/11	101.3	32.48	246.3	32.51	32.80	-145	147,671	-0.10%	大買/大賣/鉅額交易
2022/07/08	349.2	32.64	302	32.64	32.10	47.2	154,058	0.03%	大買/大賣/
2022/07/07	251.1	31.61	604.1	31.99	32.40	-353	161,643	-0.22%	大買/大賣/鉅額交易
2022/07/06	450	31.85	164.1	31.86	31.60	286	163,831	0.17%	大買/大賣/鉅額交易
2022/07/05	231	31.95	334.3	31.87	32.30	-103.3	165,592	-0.06%	大買/大賣/鉅額交易
2022/07/04	199	31.08	335.2	31.03	31.05	-136.2	166,621	-0.08%	大買/大賣/鉅額交易
2022/07/01	530.2	30.60	255.5	30.25	29.75	274.7	168,453	0.16%	大買/大賣/鉅額交易
2022/06/30	223	31.57	328	31.74	31.65	-105	168,841	-0.06%	大買/大賣/鉅額交易
2022/06/29	150	31.10	390	31.34	31.60	-240	168,883	-0.14%	大買/大賣/鉅額交易
2022/06/28	172	30.66	189	30.68	31.20	-17	169,130	-0.01%	大買/大賣/
2022/06/27	321.5	31.37	225	31.40	31.20	96.5	169,867	0.06%	大買/大賣/
2022/06/24	456	30.53	227.1	30.67	30.30	228.9	170,737	0.13%	大買/大賣/鉅額交易
2022/06/23	348.1	30.77	242.2	30.74	30.35	105.9	169,859	0.06%	大買/大賣/鉅額交易
2022/06/22	690	31.85	496.2	31.68	31.75	193.8	169,261	0.11%	大買/大賣/鉅額交易
2022/06/21	305	30.78	449.3	30.70	31.55	-144.3	167,962	-0.09%	大買/大賣/鉅額交易
2022/06/20	308.5	29.52	479.4	29.72	28.70	-170.9	167,436	-0.10%	大買/大賣/鉅額交易
2022/06/17	873.1	30.12	977.8	30.15	29.90	-104.7	168,281	-0.06%	大買/大賣/鉅額交易
2022/06/16	290.2	32.11	377	32.15	31.45	-86.8	167,078	-0.05%	大買/大賣/
2022/06/15	291.3	32.37	73	32.43	32.10	218.3	169,917	0.13%	大買/鉅額交易
2022/06/14	206.7	32.01	132	32.20	32.35	74.7	175,565	0.04%	大買/大賣/
2022/06/13	192.6	32.71	252	32.81	32.65	-59.4	177,186	-0.03%	大買/大賣/
2022/06/10	432.9	33.24	156.2	33.07	32.85	276.7	178,491	0.16%	大買/大賣/鉅額交易
2022/06/09	123.1	33.71	178	33.85	34.15	-54.9	178,212	-0.03%	大買/大賣/
2022/06/08	240.6	34.01	173	33.98	33.85	67.6	179,405	0.04%	大買/大賣/
2022/06/07	516.2	34.61	257	34.31	34.10	259.2	182,089	0.14%	大買/大賣/鉅額交易
2022/06/06	313.2	34.92	186.1	34.99	34.90	127.2	183,639	0.07%	大買/大賣/鉅額交易
2022/06/02	319.1	35.18	976.1	35.32	35.50	-657.1	186,884	-0.35%	大買/大賣/鉅額交易
2022/06/01	153.2	34.32	185.1	34.37	34.20	-31.9	188,957	-0.02%	大買/大賣/
2022/05/31	329.4	34.20	338.2	34.34	34.10	-8.8	191,612	0.00%	大買/大賣/
2022/05/30	528.1	34.07	481.3	34.16	34.20	46.8	191,231	0.02%	大買/大賣/
2022/05/27	455	33.22	451.1	33.65	32.90	3.9	193,703	0.00%	大買/大賣/
2022/05/26	404.2	33.18	149.1	33.25	32.85	255.1	196,971	0.13%	大買/大賣/鉅額交易
2022/05/25	73.3	32.94	391.5	33.12	33.55	-318.2	201,732	-0.16%	大賣/鉅額交易
2022/05/24	355.3	32.32	146.2	32.28	31.95	209.1	209,891	0.10%	大買/大賣/鉅額交易
2022/05/23	128.5	31.97	291	31.98	32.35	-162.5	216,163	-0.08%	大買/大賣/鉅額交易
2022/05/20	219	30.88	164.1	30.83	30.70	54.9	221,814	0.02%	大買/大賣/
2022/05/19	591.4	30.23	619	30.37	30.75	-27.6	226,788	-0.01%	大買/大賣/
2022/05/18	226.3	32.11	134	32.23	31.75	92.3	234,923	0.04%	大買/大賣/
2022/05/17	203.2	31.94	175.3	31.84	31.80	27.9	243,387	0.01%	大買/大賣/
2022/05/16	306.1	31.87	394	31.96	32.25	-88	247,932	-0.04%	大買/大賣/
2022/05/13	461.6	31.45	324.1	31.54	31.80	137.5	253,732	0.05%	大買/大賣/鉅額交易
2022/05/12	862.8	32.53	541.6	32.55	31.15	321.2	254,671	0.13%	大買/大賣/鉅額交易
2022/05/11	290	35.00	294.6	34.93	34.55	-4.6	254,975	0.00%	大買/大賣/
2022/05/10	210	34.85	438.4	34.63	35.70	-228.3	257,234	-0.09%	大買/大賣/鉅額交易
2022/05/09	437.1	35.64	419.1	35.59	35.00	18.1	259,304	0.01%	大買/大賣/
2022/05/06	443.1	35.66	216.1	35.63	36.20	227	260,951	0.09%	大買/大賣/鉅額交易
2022/05/05	294.3	36.01	232.1	35.97	35.90	62.2	261,435	0.02%	大買/大賣/
2022/05/04	135	35.97	211.6	36.11	35.70	-76.5	259,883	-0.03%	大買/大賣/
2022/05/03	350	35.77	226	35.77	35.50	124	258,777	0.05%	大買/大賣/鉅額交易
2022/04/29	195.5	35.10	539.3	35.38	35.65	-343.8	257,165	-0.13%	大買/大賣/鉅額交易
2022/04/28	276.3	34.32	109	34.26	33.75	167.3	254,926	0.07%	大買/大賣/鉅額交易
2022/04/27	286.5	34.05	267	34.06	34.60	19.5	253,462	0.01%	大買/大賣/
2022/04/26	551.5	36.14	537	36.06	35.05	14.5	251,105	0.01%	大買/大賣/
2022/04/25	402.1	35.31	525	35.18	36.25	-123	247,302	-0.05%	大買/大賣/鉅額交易
2022/04/22	409.4	35.87	282.3	35.89	36.15	127.1	244,832	0.05%	大買/大賣/鉅額交易
2022/04/21	92.2	35.46	155	35.42	35.65	-62.8	243,174	-0.03%	大賣/
2022/04/20	373.5	35.45	207	35.53	34.80	166.5	242,518	0.07%	大買/大賣/鉅額交易
2022/04/19	200.5	35.37	205	35.47	35.35	-4.5	240,763	0.00%	大買/大賣/
2022/04/18	514.9	34.95	1,036.2	35.08	34.45	-521.2	238,385	-0.22%	大買/大賣/鉅額交易
2022/04/15	661.6	36.72	334.6	36.63	36.30	327	235,455	0.14%	大買/大賣/鉅額交易
2022/04/14	621.1	36.46	757.2	36.74	37.35	-136.1	233,728	-0.06%	大買/大賣/鉅額交易
2022/04/13	1,426.2	35.67	1,823.4	35.64	35.25	-397.2	227,102	-0.17%	大買/大賣/鉅額交易
2022/04/12	605.2	33.70	498.7	33.87	34.10	106.5	218,849	0.05%	大買/大賣/鉅額交易
2022/04/11	374.6	33.37	671.1	33.11	33.65	-296.4	215,853	-0.14%	大買/大賣/鉅額交易
2022/04/08	599	33.06	400.1	33.43	33.75	198.9	214,422	0.09%	大買/大賣/鉅額交易
2022/04/07	598.5	33.00	414	32.74	32.00	184.5	212,367	0.09%	大買/大賣/鉅額交易
2022/04/06	176.2	33.25	654.5	33.69	34.20	-478.4	209,863	-0.23%	大買/大賣/鉅額交易
2022/04/01	281.3	32.67	414.6	32.84	33.00	-133.3	207,903	-0.06%	大買/大賣/鉅額交易
2022/03/31	161.2	32.62	236	32.75	32.25	-74.9	207,130	-0.04%	大買/大賣/
2022/03/30	286	32.84	277	32.80	32.20	9	207,403	0.00%	大買/大賣/
2022/03/29	627.1	32.50	536.7	32.56	32.30	90.4	206,220	0.04%	大買/大賣/
2022/03/28	134.2	30.72	91	30.91	31.25	43.2	204,369	0.02%	大買/
2022/03/25	221.6	31.24	147	31.24	31.00	74.6	204,483	0.04%	大買/大賣/
2022/03/24	287.9	31.61	315.3	31.46	31.55	-27.4	203,698	-0.01%	大買/大賣/
2022/03/23	222.3	32.64	393.6	32.71	32.45	-171.3	202,526	-0.08%	大買/大賣/鉅額交易
2022/03/22	376.5	32.29	327.3	32.31	32.20	49.2	202,413	0.02%	大買/大賣/
2022/03/21	311.7	33.42	344.5	33.44	33.05	-32.8	201,588	-0.02%	大買/大賣/
2022/03/18	683.6	33.25	592.6	33.27	33.50	91	202,480	0.04%	大買/大賣/
2022/03/17	692.3	32.97	1,100.9	33.05	33.55	-408.6	202,948	-0.20%	大買/大賣/鉅額交易
2022/03/16	412	30.59	492.1	30.64	31.00	-80	202,345	-0.04%	大買/大賣/
2022/03/15	483.6	30.35	573.1	30.25	29.50	-89.5	206,672	-0.04%	大買/大賣/
2022/03/14	246.6	30.02	194.3	29.93	29.60	52.3	208,853	0.03%	大買/大賣/
2022/03/11	270.4	29.87	228	29.89	30.25	42.3	211,975	0.02%	大買/大賣/
2022/03/10	598.1	29.95	727.7	30.04	29.80	-129.5	211,938	-0.06%	大買/大賣/鉅額交易
2022/03/09	658	28.69	336.6	28.62	28.30	321.4	210,120	0.15%	大買/大賣/鉅額交易
2022/03/08	778.8	28.68	681.9	28.53	27.95	96.9	209,391	0.05%	大買/大賣/
2022/03/07	1,153.4	30.34	1,986.5	30.25	29.80	-833.1	206,618	-0.40%	大買/大賣/鉅額交易
2022/03/04	534.1	32.50	627.7	32.48	32.05	-93.6	205,273	-0.05%	大買/大賣/
2022/03/03	845.6	32.77	909.2	32.83	32.70	-63.6	206,153	-0.03%	大買/大賣/
2022/03/02	636.2	31.43	245.9	31.45	31.40	390.3	207,895	0.19%	大買/大賣/鉅額交易
2022/03/01	1,903.1	32.67	598.2	32.26	32.10	1,304.9	209,268	0.62%	大買/大賣/鉅額交易
2022/02/25	811.5	33.50	623.4	33.84	32.25	188.1	209,948	0.09%	大買/大賣/鉅額交易
2022/02/24	1,954.7	33.64	1,453.9	33.42	33.00	500.8	206,874	0.24%	大買/大賣/鉅額交易
2022/02/23	1,173.5	33.71	1,350.5	33.93	35.50	-177.1	200,874	-0.09%	大買/大賣/鉅額交易
2022/02/22	1,076	32.43	918.5	32.58	32.95	157.5	197,493	0.08%	大買/大賣/鉅額交易
2022/02/21	1,347.7	33.44	959.7	33.45	32.40	387.9	194,400	0.20%	大買/大賣/鉅額交易
2022/02/18	2,196.4	34.83	1,503.5	34.72	35.00	692.9	194,210	0.36%	大買/大賣/鉅額交易
2022/02/17	1,326.5	33.66	1,964.1	33.60	34.80	-637.6	193,957	-0.33%	大買/大賣/鉅額交易
2022/02/16	981.3	32.22	872.7	32.19	31.65	108.6	187,954	0.06%	大買/大賣/鉅額交易
2022/02/15	1,021.3	31.04	1,319.4	31.03	31.25	-298.2	186,760	-0.16%	大買/大賣/鉅額交易
2022/02/14	824.5	29.36	708	29.47	29.10	116.5	185,349	0.06%	大買/大賣/鉅額交易
2022/02/11	721.3	29.58	1,192.3	29.68	30.15	-471	187,608	-0.25%	大買/大賣/鉅額交易
2022/02/10	469.4	28.87	728.2	28.84	28.85	-258.8	187,661	-0.14%	大買/大賣/鉅額交易
2022/02/09	570.2	28.26	721.2	28.33	28.40	-151	188,780	-0.08%	大買/大賣/鉅額交易
2022/02/08	487	27.22	407	27.34	27.35	79.9	186,505	0.04%	大買/大賣/
2022/02/07	178.5	25.35	259.1	25.66	26.40	-80.7	185,701	-0.04%	大買/大賣/
2022/01/26	52.2	23.98	59.1	23.97	24.00	-6.9	185,914	0.00%
2022/01/25	161.3	23.83	133	23.76	23.55	28.3	188,781	0.01%	大買/大賣/
2022/01/24	66.5	23.93	144.4	23.93	24.35	-77.9	190,016	-0.04%	大賣/
2022/01/21	310	24.57	428.3	24.25	24.35	-118.3	189,644	-0.06%	大買/大賣/鉅額交易
2022/01/20	25.1	25.05	31	25.25	25.30	-5.9	189,245	0.00%
2022/01/19	133	25.26	266.1	25.43	25.10	-133.1	188,848	-0.07%	大買/大賣/鉅額交易
2022/01/18	110.1	25.82	43.5	25.84	25.60	66.6	188,171	0.04%	大買/
2022/01/17	114.1	25.54	139.1	25.59	25.90	-25	187,860	-0.01%	大買/大賣/
2022/01/14	103.1	25.34	90	25.30	25.45	13.1	187,499	0.01%	大買/
2022/01/13	148.2	25.18	651	25.15	25.10	-502.9	186,821	-0.27%	大買/大賣/鉅額交易
2022/01/12	352.5	25.75	617.3	25.53	25.30	-264.8	185,939	-0.14%	大買/大賣/鉅額交易
2022/01/11	163	26.22	119.5	26.41	26.15	43.5	185,300	0.02%	大買/大賣/
2022/01/10	163	26.52	119.1	26.38	26.25	43.9	184,687	0.02%	大買/大賣/
2022/01/07	365.3	26.64	292.1	26.82	27.00	73.2	183,612	0.04%	大買/大賣/
2022/01/06	97	27.15	336.5	27.17	27.30	-239.5	181,086	-0.13%	大賣/鉅額交易
2022/01/05	205	27.53	176	27.60	27.30	29	180,570	0.02%	大買/大賣/
2022/01/04	157	26.85	191.8	26.94	27.25	-34.8	179,822	-0.02%	大買/大賣/
2022/01/03	346.3	27.05	89	27.14	26.85	257.3	178,680	0.14%	大買/鉅額交易
2021/12/30	100	27.65	536	27.70	27.95	-436	177,148	-0.25%	大賣/鉅額交易
2021/12/29	180.3	27.54	236.4	27.71	27.25	-56.1	176,277	-0.03%	大買/大賣/
2021/12/28	111.2	27.35	152.5	27.39	27.40	-41.3	175,596	-0.02%	大買/大賣/
2021/12/27	159.3	26.99	153.2	27.03	27.40	6.1	176,831	0.00%	大買/大賣/
2021/12/24	868	27.45	350.2	27.36	26.80	517.8	176,270	0.29%	大買/大賣/鉅額交易
2021/12/23	57.1	26.77	171	26.83	26.60	-114	174,968	-0.07%	大賣/鉅額交易
2021/12/22	71.1	26.83	138	26.97	26.60	-66.9	174,588	-0.04%	大賣/
2021/12/21	251.2	26.70	189.1	26.71	26.75	62	174,222	0.04%	大買/大賣/
2021/12/20	221.2	26.82	250.2	26.93	27.25	-29	173,434	-0.02%	大買/大賣/
2021/12/17	167.1	26.77	197	27.03	26.40	-29.9	172,341	-0.02%	大買/大賣/
2021/12/16	264.2	26.96	177	27.18	26.80	87.2	171,136	0.05%	大買/大賣/
2021/12/15	285.8	26.87	204	27.10	27.25	81.7	169,131	0.05%	大買/大賣/
2021/12/14	579.5	26.77	769	26.98	26.20	-189.6	167,078	-0.11%	大買/大賣/鉅額交易
2021/12/13	652.4	28.37	494.6	28.37	27.60	157.8	163,366	0.10%	大買/大賣/鉅額交易
2021/12/10	943.9	29.80	659.4	29.73	29.30	284.5	158,566	0.18%	大買/大賣/鉅額交易
2021/12/09	1,418.3	29.70	1,335.1	29.73	30.10	83.2	152,589	0.05%	大買/大賣/
2021/12/08	612.8	28.33	804.4	28.33	28.65	-191.6	144,806	-0.13%	大買/大賣/鉅額交易
2021/12/07	441.2	27.17	354.8	27.11	27.90	86.4	139,757	0.06%	大買/大賣/
2021/12/06	385.3	26.00	579	25.97	26.20	-193.7	135,361	-0.14%	大買/大賣/鉅額交易
2021/12/03	366.7	25.57	1,125.2	25.22	25.15	-758.5	133,389	-0.57%	大買/大賣/鉅額交易
2021/12/02	234.3	25.00	155	25.11	25.00	79.3	131,359	0.06%	大買/大賣/
2021/12/01	412.1	25.11	434.5	25.24	25.85	-22.4	129,445	-0.02%	大買/大賣/
2021/11/30	330.6	25.17	516	25.44	25.20	-185.5	127,572	-0.15%	大買/大賣/鉅額交易
2021/11/29	456.2	24.01	604.5	24.03	23.75	-148.3	124,348	-0.12%	大買/大賣/鉅額交易
2021/11/26	1,107.5	26.20	308	26.29	25.85	799.5	119,821	0.67%	大買/大賣/鉅額交易
2021/11/25	1,167.2	28.76	547.7	28.86	28.70	619.5	113,469	0.55%	大買/大賣/鉅額交易
2021/11/24	371.7	27.24	1,106.7	27.17	28.35	-735	107,192	-0.69%	大買/大賣/鉅額交易
2021/11/23	710.8	26.34	279.2	26.30	25.80	431.6	101,841	0.42%	大買/大賣/鉅額交易
2021/11/22	520.4	27.05	306.7	26.79	26.40	213.6	98,347	0.22%	大買/大賣/鉅額交易
2021/11/19	430.3	27.56	449.9	27.56	27.20	-19.6	94,565	-0.02%	大買/大賣/
2021/11/18	555.5	28.38	279.3	28.41	28.30	276.2	91,015	0.30%	大買/大賣/鉅額交易
2021/11/17	1,499.1	28.50	1,825.3	28.47	29.25	-326.2	87,888	-0.37%	大買/大賣/鉅額交易
2021/11/16	3,336.3	28.50	3,539.5	28.63	28.00	-203.2	81,996	-0.25%	大買/大賣/鉅額交易
2021/11/15	581.3	26.08	640.1	26.09	26.75	-58.8	71,339	-0.08%	大買/大賣/
2021/11/12	654	26.10	811.5	26.04	26.40	-157.5	68,470	-0.23%	大買/大賣/鉅額交易
2021/11/11	1,315.2	26.82	1,184.6	26.84	27.10	130.6	63,481	0.21%	大買/大賣/鉅額交易
2021/11/10	1,515.4	25.08	1,757.7	25.17	25.75	-242.3	57,761	-0.42%	大買/大賣/鉅額交易
2021/11/09	989.7	24.26	1,320.4	24.53	24.95	-330.7	52,564	-0.63%	大買/大賣/鉅額交易
2021/11/08	493.3	22.79	679.6	23.00	23.50	-186.3	47,885	-0.39%	大買/大賣/鉅額交易
2021/11/05	177	21.31	382.8	21.46	21.60	-205.8	43,970	-0.47%	大買/大賣/鉅額交易
2021/11/04	438.5	21.57	475.5	21.45	21.00	-37	45,051	-0.08%	大買/大賣/
2021/11/03	332.4	20.84	251.4	20.82	20.70	81	43,869	0.18%	大買/大賣/
2021/11/02	229.9	20.46	1,308.1	20.47	20.50	-1,078.2	42,033	-2.56%	大買/大賣/鉅額交易
2021/11/01	450.2	19.74	605.2	19.81	19.65	-155	39,051	-0.40%	大買/大賣/鉅額交易
2021/10/29	36	18.48	66	18.88	18.85	-30	37,220	-0.08%
2021/10/28	46	18.48	91	18.53	18.60	-45	36,898	-0.12%
2021/10/27	51	18.20	20	18.16	18.15	31	36,640	0.08%
2021/10/26	14	18.34	47	18.35	18.30	-33	36,933	-0.09%
2021/10/25	4.2	18.43	35.1	18.48	18.35	-30.9	37,273	-0.08%
2021/10/22	54	18.26	14	18.24	18.20	40	37,815	0.11%
2021/10/21	27	18.62	41	18.61	18.40	-14	38,612	-0.04%
2021/10/20	4.1	18.77	129	18.70	18.65	-124.9	39,060	-0.32%	大賣/鉅額交易
2021/10/19	72	18.81	45.1	18.94	18.90	26.9	39,864	0.07%
2021/10/18	64	18.46	46	18.52	18.55	18	39,850	0.05%
2021/10/15	13	18.30	35	18.42	18.50	-22	40,834	-0.05%
2021/10/14	98.1	18.31	37	18.44	18.20	61.1	41,232	0.15%
2021/10/13	69	18.56	124.1	18.67	18.70	-55.1	41,310	-0.13%	大賣/
2021/10/12	13.1	18.47	82	18.59	18.30	-68.9	41,430	-0.17%
2021/10/08	29.1	18.29	25	18.37	18.35	4.1	42,155	0.01%
2021/10/07	50	18.28	11	18.40	18.25	39	43,612	0.09%
2021/10/06	51.1	18.35	14	18.56	18.20	37.1	45,350	0.08%
2021/10/05	34.7	18.32	57	18.29	18.70	-22.3	46,385	-0.05%
2021/10/04	480.3	19.17	237.8	19.21	18.50	242.4	46,682	0.52%	大買/大賣/鉅額交易
2021/10/01	87.5	18.67	65	18.90	18.50	22.5	45,616	0.05%
2021/09/30	91	18.91	150.7	18.94	18.90	-59.7	46,679	-0.13%	大賣/
2021/09/29	28.1	18.61	22	18.54	18.60	6.1	47,131	0.01%
2021/09/28	28	18.60	23	18.48	18.60	5	47,740	0.01%
2021/09/27	10	18.24	120	18.21	18.35	-110	48,343	-0.23%	大賣/鉅額交易
2021/09/24	94	18.01	26	17.96	17.90	68	50,002	0.14%
2021/09/23	5	17.45	25.7	17.54	17.65	-20.7	50,895	-0.04%
2021/09/22	32.3	17.21	12	17.18	17.15	20.3	52,750	0.04%
2021/09/17	30.1	17.61	10	17.60	17.55	20.1	54,859	0.04%
2021/09/16	8	17.38	4	17.39	17.35	4	57,256	0.01%
2021/09/15	6	17.37	0	0.00	17.35	6	59,561	0.01%
2021/09/14	40	17.73	10.5	17.51	17.50	29.5	62,382	0.05%
2021/09/13	16.1	17.79	25.6	17.75	17.70	-9.5	73,236	-0.01%
2021/09/10	33.4	17.54	43.1	17.56	17.80	-9.8	80,826	-0.01%
2021/09/09	80.1	17.42	20	17.34	17.30	60.1	82,756	0.07%
2021/09/08	7	17.78	30.2	17.99	17.80	-23.2	83,818	-0.03%
2021/09/07	14.4	18.00	75	17.92	17.90	-60.6	85,646	-0.07%
2021/09/06	70.3	17.79	170.3	17.73	17.70	-100	87,128	-0.11%	大賣/
2021/09/03	51.2	18.27	13	18.26	18.20	38.2	89,262	0.04%
2021/09/02	45.2	18.50	42.1	18.52	18.45	3.1	91,633	0.00%
2021/09/01	25.5	19.01	207	18.71	18.85	-181.5	94,140	-0.19%	大賣/鉅額交易
2021/08/31	13.1	19.21	169	19.22	19.20	-156	98,050	-0.16%	大賣/鉅額交易
2021/08/30	50	19.04	56	19.07	19.00	-6	102,615	-0.01%
2021/08/27	31	18.99	161	19.01	19.05	-130	113,704	-0.11%	大賣/鉅額交易
2021/08/26	90.1	19.02	112	18.95	18.90	-21.9	114,921	-0.02%	大賣/
2021/08/25	65	18.71	144.1	18.89	18.95	-79.1	116,884	-0.07%	大賣/
2021/08/24	157.1	18.88	72.1	18.73	18.65	85	117,844	0.07%	大買/
2021/08/23	263.5	18.95	326.3	19.02	19.10	-62.8	118,241	-0.05%	大買/大賣/
2021/08/20	71.6	18.20	91	18.08	18.05	-19.4	120,353	-0.02%
2021/08/19	87	18.65	120.2	18.58	18.35	-33.2	123,086	-0.03%	大賣/
2021/08/18	230.1	17.97	133.1	18.23	18.50	97	122,758	0.08%	大買/大賣/
2021/08/17	20	18.36	52	18.27	18.35	-32	122,033	-0.03%
2021/08/16	218	18.29	211.2	18.35	18.20	6.8	122,294	0.01%	大買/大賣/
2021/08/13	282.3	19.30	689.1	19.18	18.80	-406.8	122,098	-0.33%	大買/大賣/鉅額交易
2021/08/12	266	18.91	816	18.85	18.75	-550	121,341	-0.45%	大買/大賣/鉅額交易
2021/08/11	178.4	18.87	48.5	18.80	18.45	129.9	121,801	0.11%	大買/鉅額交易
2021/08/10	900.2	19.42	794.5	19.49	19.40	105.7	121,967	0.09%	大買/大賣/鉅額交易
2021/08/09	473	19.40	498.5	19.78	20.00	-25.5	120,625	-0.02%	大買/大賣/
2021/08/06	80	18.27	16	18.24	18.20	64	120,024	0.05%
2021/08/05	41	18.41	36	18.38	18.15	5	122,038	0.00%
2021/08/04	10	18.23	18	18.20	18.20	-8	123,277	-0.01%
2021/08/03	172.2	18.18	5	18.16	18.15	167.2	125,381	0.13%	大買/鉅額交易
2021/08/02	58	18.07	42	18.27	18.50	16	126,728	0.01%
2021/07/30	102.2	18.52	69	18.54	18.25	33.2	128,275	0.03%	大買/
2021/07/29	44.2	18.70	23.1	18.65	18.95	21.1	129,505	0.02%
2021/07/28	60.2	18.44	196	18.66	18.50	-135.9	130,901	-0.10%	大賣/鉅額交易
2021/07/27	498.6	19.19	87.9	19.32	18.90	410.7	133,244	0.31%	大買/鉅額交易
2021/07/26	241.2	19.04	112	19.01	18.80	129.2	133,790	0.10%	大買/大賣/鉅額交易
2021/07/23	96.1	18.87	136	19.02	19.10	-39.9	134,889	-0.03%	大賣/
2021/07/22	82	18.05	35	18.06	18.00	47	137,925	0.03%
2021/07/21	508.5	18.18	164.6	18.20	18.10	343.9	139,472	0.25%	大買/大賣/鉅額交易
2021/07/20	105.7	18.73	56.5	18.69	18.65	49.2	140,025	0.04%	大買/
2021/07/19	21.1	19.09	60	19.12	19.20	-38.9	142,805	-0.03%
2021/07/16	92.1	19.14	76.5	19.19	19.10	15.6	149,363	0.01%
2021/07/15	102.2	19.22	179.3	19.28	19.55	-77.1	152,466	-0.05%	大買/大賣/
2021/07/14	357.3	18.39	237.2	18.35	18.50	120.1	152,523	0.08%	大買/大賣/鉅額交易
2021/07/13	558.4	18.95	447.3	19.01	18.70	111.1	153,671	0.07%	大買/大賣/鉅額交易
2021/07/12	294.3	19.84	148	19.84	19.70	146.3	152,816	0.10%	大買/大賣/鉅額交易
2021/07/09	321	20.24	529	20.19	20.10	-208	152,497	-0.14%	大買/大賣/鉅額交易
2021/07/08	289.9	20.58	211.1	20.62	20.55	78.9	155,389	0.05%	大買/大賣/
2021/07/07	250.2	20.84	433.3	20.94	20.75	-183.2	159,656	-0.11%	大買/大賣/鉅額交易
2021/07/06	375.9	20.77	115.3	20.77	20.75	260.6	159,274	0.16%	大買/大賣/鉅額交易
2021/07/05	163.1	20.34	318.3	20.32	20.60	-155.2	159,608	-0.10%	大買/大賣/鉅額交易
2021/07/02	422	20.35	233	20.27	20.15	189	159,522	0.12%	大買/大賣/鉅額交易
2021/07/01	531.5	20.66	408.2	20.62	20.35	123.3	158,807	0.08%	大買/大賣/鉅額交易
2021/06/30	225.6	20.32	187.3	20.28	20.15	38.3	157,185	0.02%	大買/大賣/
2021/06/29	453.1	20.27	237	20.18	20.05	216.1	156,660	0.14%	大買/大賣/鉅額交易
2021/06/28	380.1	20.96	195.9	20.95	20.85	184.3	155,261	0.12%	大買/大賣/鉅額交易
2021/06/25	248.2	21.39	498.2	21.17	21.55	-250	154,111	-0.16%	大買/大賣/鉅額交易
2021/06/24	455	21.22	124	21.31	20.95	331	152,547	0.22%	大買/大賣/鉅額交易
2021/06/23	659.5	20.63	627	20.78	20.95	32.5	150,628	0.02%	大買/大賣/
2021/06/22	2,791	22.85	1,512.1	22.63	21.15	1,278.9	148,126	0.86%	大買/大賣/鉅額交易
2021/06/21	1,291.1	21.26	1,693	21.42	22.10	-401.9	137,962	-0.29%	大買/大賣/鉅額交易
2021/06/18	294.2	20.40	319.8	20.45	20.10	-25.6	131,151	-0.02%	大買/大賣/
2021/06/17	132.1	19.69	290	19.82	20.30	-157.9	131,122	-0.12%	大買/大賣/鉅額交易
2021/06/16	385.6	20.00	173	20.09	19.65	212.6	130,451	0.16%	大買/大賣/鉅額交易
2021/06/15	307.3	20.18	331	20.17	20.10	-23.8	129,022	-0.02%	大買/大賣/
2021/06/11	364.6	20.43	358	20.46	20.20	6.6	128,197	0.01%	大買/大賣/
2021/06/10	455.3	20.40	581.9	20.32	20.70	-126.6	127,350	-0.10%	大買/大賣/鉅額交易
2021/06/09	448.1	20.54	144.6	20.61	20.35	303.5	125,152	0.24%	大買/大賣/鉅額交易
2021/06/08	420.3	21.32	468.7	21.34	21.45	-48.4	123,106	-0.04%	大買/大賣/
2021/06/07	1,000.6	21.21	999.6	21.06	20.35	1	119,378	0.00%	大買/大賣/
2021/06/04	1,744.7	21.73	2,102.1	21.79	21.50	-357.4	114,946	-0.31%	大買/大賣/鉅額交易
2021/06/03	39	20.00	536.6	20.03	20.05	-497.6	105,016	-0.47%	大賣/鉅額交易
2021/06/02	318.1	18.05	221.8	18.08	18.25	96.3	104,032	0.09%	大買/大賣/
2021/06/01	133.1	17.42	198.7	17.53	18.00	-65.6	102,455	-0.06%	大買/大賣/
2021/05/31	215.7	17.23	105	17.16	17.00	110.7	101,943	0.11%	大買/大賣/鉅額交易
2021/05/28	222.5	17.71	169	17.70	17.40	53.5	102,212	0.05%	大買/大賣/
2021/05/27	180	16.74	575.1	16.72	17.15	-395.1	101,426	-0.39%	大買/大賣/鉅額交易
2021/05/26	79	15.41	169	15.39	15.60	-90	103,132	-0.09%	大賣/
2021/05/25	87	15.20	9	15.21	15.20	78	106,981	0.07%
2021/05/24	147.1	15.22	80	15.32	15.25	67.1	108,044	0.06%	大買/
2021/05/21	17	15.05	100	15.28	15.20	-83	110,583	-0.08%
2021/05/20	76	14.93	51	15.11	14.85	25	111,913	0.02%
2021/05/19	146	15.00	222.3	14.92	15.30	-76.3	111,530	-0.07%	大買/大賣/
2021/05/18	129.1	14.06	106.1	14.19	14.45	23	110,577	0.02%	大買/大賣/
2021/05/17	103	13.32	129.1	13.58	13.15	-26.1	109,777	-0.02%	大買/大賣/
2021/05/14	193	14.64	89	14.45	14.60	104	108,975	0.10%	大買/鉅額交易
2021/05/13	223.1	14.22	236	14.56	14.70	-12.9	107,947	-0.01%	大買/大賣/
2021/05/12	209	15.53	200	15.43	15.25	9	105,731	0.01%	大買/大賣/
2021/05/11	1,297	17.68	1,337	17.59	16.90	-40	104,281	-0.04%	大買/大賣/
2021/05/10	147.1	17.06	112.2	17.27	17.50	35	102,378	0.03%	大買/大賣/
2021/05/07	262.3	16.02	224	16.19	16.65	38.3	101,205	0.04%	大買/大賣/
2021/05/06	51	16.59	210.4	16.40	16.45	-159.4	100,146	-0.16%	大賣/鉅額交易
2021/05/05	208.1	16.70	156	17.03	16.80	52.1	99,234	0.05%	大買/大賣/
2021/05/04	223.6	17.67	112	17.86	17.15	111.6	97,487	0.11%	大買/大賣/鉅額交易
2021/05/03	94	18.26	174.6	18.40	17.95	-80.6	94,528	-0.09%	大賣/
2021/04/29	225.5	19.05	231	19.13	18.90	-5.5	93,081	-0.01%	大買/大賣/
2021/04/28	250	19.83	238.5	19.62	19.45	11.5	91,449	0.01%	大買/大賣/
2021/04/27	311.3	19.41	122.2	19.35	19.30	189.1	87,792	0.22%	大買/大賣/鉅額交易
2021/04/26	146.1	18.74	95.2	18.79	18.90	50.9	85,824	0.06%	大買/
2021/04/23	295.2	19.21	173.2	19.04	18.70	122	84,547	0.14%	大買/大賣/鉅額交易
2021/04/22	1,021.1	20.13	1,336.2	20.03	19.30	-315.2	81,802	-0.39%	大買/大賣/鉅額交易
2021/04/21	186	18.68	381.5	18.53	19.05	-195.5	74,928	-0.26%	大買/大賣/鉅額交易
2021/04/20	54.1	17.79	121.1	17.76	17.80	-67	71,346	-0.09%	大賣/
2021/04/19	533	17.93	248.8	17.86	18.05	284.2	70,459	0.40%	大買/大賣/鉅額交易
2021/04/16	93	17.03	122.7	17.09	17.15	-29.7	67,941	-0.04%	大賣/
2021/04/15	87.8	17.12	69	17.12	17.05	18.8	66,944	0.03%
2021/04/14	1,101.6	17.79	867	17.61	17.00	234.6	66,245	0.35%	大買/大賣/鉅額交易
2021/04/13	317.4	16.66	543	16.97	17.45	-225.6	62,734	-0.36%	大買/大賣/鉅額交易
2021/04/12	33	16.02	37.7	16.05	16.20	-4.7	57,680	-0.01%
2021/04/09	82.1	16.08	82.8	16.11	15.80	-0.7	57,093	0.00%
2021/04/08	52.5	15.88	85.7	15.83	15.95	-33.2	56,070	-0.06%
2021/04/07	44	15.67	7	15.65	15.65	37	55,658	0.07%
2021/04/06	17	15.60	92	15.65	15.60	-75	56,202	-0.13%
2021/04/01	71.3	15.69	48.1	15.66	15.75	23.2	56,549	0.04%
2021/03/31	37	15.67	38	15.60	15.70	-1	56,273	0.00%
2021/03/30	214.9	15.75	221	15.59	15.50	-6.1	56,115	-0.01%	大買/大賣/
2021/03/29	107	16.01	96	15.98	15.90	11	56,481	0.02%	大買/
2021/03/26	8	15.48	7	15.79	15.80	1	57,154	0.00%
2021/03/25	7	15.16	24	15.19	15.35	-17	58,113	-0.03%
2021/03/24	47.7	15.40	21	15.25	15.30	26.7	58,920	0.05%
2021/03/23	85	15.92	102	15.96	15.60	-17	58,569	-0.03%	大賣/
2021/03/22	842.1	16.23	740.2	16.30	16.20	101.9	58,611	0.17%	大買/大賣/鉅額交易
2021/03/19	40	15.81	87.3	15.84	16.00	-47.3	59,825	-0.08%
2021/03/18	62.7	15.84	66	15.75	15.70	-3.3	59,692	-0.01%
2021/03/17	44	15.86	56.2	15.80	15.80	-12.2	59,603	-0.02%
2021/03/16	110.7	15.84	106	15.87	15.80	4.7	59,039	0.01%	大買/大賣/
2021/03/15	48.1	15.48	26	15.50	15.45	22.1	57,676	0.04%
2021/03/12	34.1	15.46	98.9	15.49	15.45	-64.8	57,626	-0.11%
2021/03/11	9	15.12	105	15.12	15.30	-96	57,376	-0.17%	大賣/
2021/03/10	54	14.99	42	14.99	14.95	12	57,385	0.02%
2021/03/09	89.1	15.13	85	15.13	15.35	4.1	57,915	0.01%
2021/03/08	34.1	14.80	32	14.78	14.65	2.1	57,848	0.00%
2021/03/05	85	14.80	23	14.87	14.80	62	57,840	0.11%
2021/03/04	47.1	15.05	36.1	15.18	15.10	11	61,618	0.02%
2021/03/03	68.9	14.95	143	14.98	15.20	-74.1	61,623	-0.12%	大賣/
2021/03/02	370.3	15.75	143.1	15.98	15.15	227.2	61,033	0.37%	大買/大賣/鉅額交易
2021/02/26	1,340	16.06	1,233.2	16.01	15.80	106.9	60,306	0.18%	大買/大賣/鉅額交易
2021/02/25	500.2	15.48	564.1	15.39	15.85	-63.9	55,988	-0.11%	大買/大賣/
2021/02/24	86.7	14.74	165	14.66	14.55	-78.3	52,065	-0.15%	大賣/
2021/02/23	371.8	15.00	138.1	15.06	14.80	233.8	50,809	0.46%	大買/大賣/鉅額交易
2021/02/22	244.4	14.12	307.6	14.10	14.35	-63.2	48,231	-0.13%	大買/大賣/
2021/02/19	29	13.39	25.5	13.40	13.40	3.5	47,586	0.01%
2021/02/18	24	13.26	124.3	13.22	13.30	-100.3	47,991	-0.21%	大賣/
2021/02/17	196	13.11	158	13.16	13.15	38	47,859	0.08%	大買/大賣/
2021/02/05	37	12.97	37	12.98	12.95	0	47,450	0.00%
2021/02/04	4.1	12.76	4.1	12.70	12.75	0	47,339	0.00%
2021/02/03	0	0.00	6.1	12.73	12.60	-6.1	49,575	-0.01%
2021/02/02	9	12.71	4.9	12.69	12.65	4.1	50,313	0.01%
2021/02/01	1	12.70	65	12.64	12.80	-64	50,233	-0.13%
2021/01/29	11	12.60	25.2	12.85	12.55	-14.2	49,937	-0.03%
2021/01/28	70	12.93	72.5	12.93	12.90	-2.5	49,578	-0.01%
2021/01/27	8.5	12.58	126.1	12.67	12.50	-117.6	48,920	-0.24%	大賣/鉅額交易
2021/01/26	4	12.24	5	12.14	12.15	-1	48,187	0.00%
2021/01/25	5.1	12.10	7	12.07	12.10	-1.9	48,089	0.00%
2021/01/22	4	12.05	20	12.10	12.20	-16	48,029	-0.03%
2021/01/21	5	12.05	0.1	12.10	12.05	4.9	48,001	0.01%
2021/01/20	88	12.01	19.2	12.09	12.10	68.8	48,045	0.14%
2021/01/19	13.1	12.52	3	12.50	12.40	10.1	47,726	0.02%
2021/01/18	7	11.98	42	12.31	12.50	-35	47,855	-0.07%
2021/01/15	36.1	12.26	88	12.27	12.20	-51.9	47,671	-0.11%
2021/01/14	16.2	12.62	2	12.65	12.60	14.2	47,222	0.03%
2021/01/13	7	12.64	21	12.68	12.60	-14	47,039	-0.03%
2021/01/12	30.1	12.60	20	12.60	12.55	10.1	46,947	0.02%
2021/01/11	23.2	12.79	4	12.75	12.75	19.2	46,637	0.04%
2021/01/08	35	12.80	65	12.71	12.90	-30	46,466	-0.06%
2021/01/07	71.2	12.75	13	12.78	12.70	58.2	46,276	0.13%
2021/01/06	15	12.99	16	13.01	12.95	-1	46,001	0.00%
2021/01/05	20	12.95	95	12.86	12.95	-75	45,806	-0.16%
2021/01/04	34	12.92	47	13.01	13.05	-13	45,562	-0.03%
2020/12/31	25	13.18	4	13.16	13.15	21	44,825	0.05%
2020/12/30	18	13.26	17	13.41	13.40	1	44,502	0.00%
2020/12/29	59.9	13.55	41.7	13.45	13.65	18.2	44,069	0.04%
2020/12/28	103	13.31	44.3	13.27	13.25	58.7	43,333	0.14%	大買/
2020/12/25	34	13.16	15	13.12	13.10	19	42,666	0.04%
2020/12/24	44	13.12	30	13.17	13.15	14	42,330	0.03%
2020/12/23	79	12.63	91	12.55	13.05	-12	41,916	-0.03%
2020/12/22	336	13.46	479.9	13.20	13.15	-143.9	40,480	-0.36%	大買/大賣/鉅額交易
2020/12/21	196	14.17	264.2	14.02	14.10	-68.2	38,980	-0.17%	大買/大賣/
2020/12/18	272	13.91	69	14.01	13.90	203	37,616	0.54%	大買/鉅額交易
2020/12/17	22.1	13.85	140	13.88	13.85	-117.9	36,486	-0.32%	大賣/鉅額交易
2020/12/16	194	13.90	39	13.95	13.85	155	36,077	0.43%	大買/鉅額交易
2020/12/15	195	14.15	197.2	14.19	13.70	-2.2	35,193	-0.01%	大買/大賣/
2020/12/14	19	13.32	64	13.44	13.40	-45	31,911	-0.14%
2020/12/11	47.5	13.23	60	13.10	13.15	-12.5	31,245	-0.04%
2020/12/10	17	13.40	26.8	13.45	13.45	-9.8	30,798	-0.03%
2020/12/09	57	13.43	100	13.40	13.40	-43	30,630	-0.14%
2020/12/08	106.1	13.44	275	13.29	13.30	-168.9	30,470	-0.55%	大買/大賣/鉅額交易
2020/12/07	28	13.30	240.7	13.31	13.25	-212.7	30,268	-0.70%	大賣/鉅額交易
2020/12/04	29	13.34	85	13.35	13.30	-56	29,885	-0.19%
2020/12/03	166	13.53	62.4	13.54	13.50	103.6	29,943	0.35%	大買/鉅額交易
2020/12/02	98	13.39	57	13.32	13.30	41	29,508	0.14%
2020/12/01	48	12.82	7	12.78	12.95	41	28,418	0.14%
2020/11/30	111.4	12.91	2	13.15	12.65	109.4	28,079	0.39%	大買/鉅額交易
2020/11/27	43	12.96	22	12.95	12.90	21	23,704	0.09%
2020/11/26	138	13.34	224.5	13.25	13.25	-86.5	22,868	-0.38%	大買/大賣/
2020/11/25	113.4	13.38	202.1	13.13	13.25	-88.7	22,762	-0.39%	大買/大賣/
2020/11/24	194.1	12.81	143	12.80	12.70	51.1	21,069	0.24%	大買/大賣/
2020/11/23	64	12.65	5	12.60	12.60	59	20,561	0.29%
2020/11/20	8.2	12.58	2	12.63	12.60	6.2	20,404	0.03%
2020/11/19	41	12.60	11.1	12.62	12.60	29.9	20,610	0.14%
2020/11/18	342	12.52	149	12.60	12.40	193	20,009	0.96%	大買/大賣/鉅額交易
2020/11/17	61	12.13	33.1	12.07	12.10	27.9	18,892	0.15%
2020/11/16	87	11.89	21	11.85	11.75	66	18,370	0.36%
2020/11/13	129.3	11.73	3	11.77	11.85	126.3	18,236	0.69%	大買/鉅額交易
2020/11/12	0	0.00	10	12.00	11.90	-10	18,149	-0.06%
2020/11/11	268	11.83	161	11.75	12.10	107	17,963	0.60%	大買/大賣/鉅額交易
2020/11/10	0	0.00	170.3	12.15	12.15	-170.3	15,759	-1.08%	大賣/鉅額交易
2020/11/09	0	0.00	1	11.15	11.05	-1	14,995	-0.01%
2020/11/06	0	0.00	2	11.05	11.00	-2	14,981	-0.01%
2020/11/05	1.8	11.06	1	11.05	11.00	0.8	15,011	0.01%
2020/11/04	2	11.10	7.1	11.09	11.10	-5.1	15,357	-0.03%
2020/11/03	0	0.00	434	10.86	10.95	-434	15,537	-2.79%	大賣/鉅額交易
2020/11/02	2	10.75	43	10.80	10.80	-41	15,653	-0.26%
2020/10/30	0	0.00	3	10.85	10.80	-3	15,709	-0.02%
2020/10/29	1	10.85	6	10.85	10.85	-5	15,713	-0.03%
2020/10/28	23	11.11	1	11.20	11.00	22	15,790	0.14%
2020/10/27	3	11.10	3.2	11.05	11.05	-0.2	15,691	0.00%
2020/10/26	7.5	11.16	1	11.15	11.15	6.5	15,637	0.04%
2020/10/23	10	10.90	0	0.00	10.90	10	15,428	0.06%
2020/10/22	3	10.65	0	0.00	10.60	3	15,459	0.02%
2020/10/20	4	10.70	0	0.00	10.70	4	15,531	0.03%
2020/10/16	52	10.65	0	0.00	10.60	52	15,526	0.33%
2020/10/15	7	10.69	2	10.70	10.65	5	15,513	0.03%
2020/10/14	4	10.69	2	10.80	10.70	2	15,513	0.01%
2020/10/13	23	10.65	0	0.00	10.65	23	15,464	0.15%
2020/10/12	4	10.78	10	10.75	10.75	-6	15,549	-0.04%
2020/10/08	6	10.75	0.7	10.80	10.75	5.3	15,586	0.03%
2020/10/07	20	10.85	0	0.00	10.75	20	15,646	0.13%
2020/10/06	2	10.90	15	10.88	10.85	-13	15,708	-0.08%
2020/10/05	40	10.70	0	0.00	10.75	40	15,813	0.25%
2020/09/30	9	10.73	0	0.00	10.65	9	15,840	0.06%
2020/09/29	41	10.76	30	10.75	10.75	11	16,143	0.07%
2020/09/25	106	10.69	5	10.75	10.75	101	16,601	0.61%	大買/鉅額交易
2020/09/24	68	10.68	1	10.65	10.65	67	16,575	0.40%
2020/09/23	301	10.94	0	0.00	10.90	301	16,374	1.84%	大買/鉅額交易
2020/09/22	7	11.00	6	11.03	10.95	1	16,360	0.01%
2020/09/21	1	11.20	8	11.21	11.20	-7	16,260	-0.04%
2020/09/18	1	11.40	0	0.00	11.30	1	16,366	0.01%
2020/09/17	2	11.35	1	11.40	11.40	1	16,379	0.01%
2020/09/15	0	0.00	15	11.39	11.40	-15	16,484	-0.09%
2020/09/14	80	11.36	1	11.35	11.35	79	16,565	0.48%
2020/09/11	3	11.33	14	11.30	11.45	-11	16,497	-0.07%
2020/09/10	9	11.61	3.2	11.69	11.55	5.8	16,514	0.04%
2020/09/09	26	11.65	179.2	11.66	11.80	-153.2	16,476	-0.93%	大賣/鉅額交易
2020/09/08	82	11.94	24	11.87	11.85	58	16,573	0.35%
2020/09/07	21	11.71	41.4	11.72	11.65	-20.4	16,268	-0.13%
2020/09/04	58	11.45	9	11.48	11.50	49	16,082	0.30%
2020/09/03	12	11.44	28	11.41	11.40	-16	16,125	-0.10%
2020/09/02	43	11.44	0.1	11.45	11.45	42.9	16,105	0.27%
2020/09/01	111	11.45	4	11.55	11.50	107	16,581	0.65%	大買/鉅額交易
2020/08/31	103	11.46	48	11.56	11.50	55	17,715	0.31%	大買/
2020/08/28	1	11.40	3	11.40	11.45	-2	17,340	-0.01%
2020/08/27	46	11.25	5.3	11.29	11.30	40.7	17,286	0.24%
2020/08/26	0.3	11.40	20	11.45	11.50	-19.7	17,307	-0.11%
2020/08/25	46	11.36	19.7	11.42	11.40	26.3	17,306	0.15%
2020/08/24	0	0.00	5	11.05	11.10	-5	17,370	-0.03%
2020/08/21	8	11.19	54	11.08	11.15	-46	17,617	-0.26%
2020/08/20	61	10.83	4	10.98	10.85	57	18,014	0.32%
2020/08/19	66	11.28	31	11.16	11.10	35	17,946	0.20%
2020/08/18	31	11.30	2	11.30	11.30	29	17,915	0.16%
2020/08/17	9.8	11.42	27	11.32	11.45	-17.2	17,922	-0.10%
2020/08/14	31	11.25	1	11.15	11.20	30	17,749	0.17%
2020/08/13	2	11.15	21.1	11.15	11.10	-19.1	18,026	-0.11%
2020/08/12	1	11.05	24	10.96	11.10	-23	18,293	-0.13%
2020/08/11	5	10.90	0	0.00	10.95	5	18,343	0.03%
2020/08/10	0	0.00	67	11.09	11.10	-67	18,415	-0.36%
2020/08/07	54	10.71	21	10.70	10.70	33	18,207	0.18%
2020/08/06	5	10.60	1.2	10.60	10.60	3.8	17,949	0.02%
2020/08/05	33	10.45	0	0.00	10.45	33	18,017	0.18%
2020/08/04	8	10.42	0	0.00	10.45	8	18,283	0.04%
2020/08/03	7	10.52	11	10.52	10.45	-4	18,439	-0.02%
2020/07/31	1	10.80	2	10.75	10.85	-1	18,351	-0.01%
2020/07/30	1	10.60	0	0.00	10.65	1	18,546	0.01%
2020/07/29	18	10.62	4	10.60	10.60	14	18,803	0.07%
2020/07/28	28.1	10.41	30	10.38	10.30	-1.9	19,144	-0.01%
2020/07/27	47	10.80	4	10.70	10.70	43	19,766	0.22%
2020/07/24	0	0.00	25	11.05	11.00	-25	20,897	-0.12%
2020/07/23	13	11.07	0	0.00	11.10	13	21,578	0.06%
2020/07/22	60	11.19	0	0.00	11.15	60	21,726	0.28%
2020/07/21	10	11.20	0	0.00	11.20	10	21,829	0.05%
2020/07/20	3	11.15	3	11.20	11.25	0	21,901	0.00%
2020/07/17	0	0.00	25	11.15	11.20	-25	22,090	-0.11%
2020/07/16	0	0.00	7	11.30	11.25	-7	22,314	-0.03%
2020/07/15	6.4	11.12	2.1	11.15	11.10	4.3	22,392	0.02%
2020/07/14	11	11.15	11	11.15	11.10	0	22,691	0.00%
2020/07/13	18	11.19	13.3	11.28	11.20	4.7	22,870	0.02%
2020/07/10	8	11.26	1	11.30	11.20	7	23,234	0.03%
2020/07/09	108	11.44	7	11.26	11.25	101	23,327	0.43%	大買/鉅額交易
2020/07/08	8	11.66	5	11.58	11.55	3	23,283	0.01%
2020/07/07	5	11.34	44	11.63	11.70	-39	23,275	-0.17%
2020/07/06	2	11.30	9	11.27	11.30	-7	23,849	-0.03%
2020/07/03	44	11.30	4	11.30	11.25	40	24,197	0.17%
2020/07/02	1	11.30	49	11.25	11.25	-48	24,335	-0.20%
2020/07/01	8	11.21	5	11.20	11.30	3	24,565	0.01%
2020/06/30	0	0.00	0.2	11.25	11.20	-0.2	24,631	0.00%
2020/06/29	12	11.16	0	0.00	11.15	12	24,826	0.05%
2020/06/24	1	11.35	3	11.37	11.40	-2	24,994	-0.01%
2020/06/23	7	11.20	2	11.20	11.25	5	25,309	0.02%
2020/06/22	2	11.30	54.5	11.30	11.25	-52.5	25,571	-0.21%
2020/06/19	8	11.35	0	0.00	11.30	8	26,292	0.03%
2020/06/18	11	11.49	0	0.00	11.35	11	26,768	0.04%
2020/06/17	50	11.40	63	11.54	11.50	-13	27,015	-0.05%
2020/06/16	32	11.44	106.1	11.50	11.55	-74.1	27,465	-0.27%	大賣/
2020/06/15	17	11.30	5	11.32	11.25	12	27,906	0.04%
2020/06/12	18	11.41	6	11.40	11.50	12	28,417	0.04%
2020/06/11	30	11.90	19	11.92	11.80	11	28,616	0.04%
2020/06/10	73	12.12	2	12.13	12.20	71	28,418	0.25%
2020/06/09	18	12.15	50.1	12.17	12.20	-32.1	28,646	-0.11%
2020/06/08	53.9	12.22	27	12.21	12.30	26.9	28,746	0.09%
2020/06/05	105	11.90	113	12.15	12.10	-8	28,330	-0.03%	大買/大賣/
2020/06/04	15	11.48	17	11.53	11.40	-2	27,321	-0.01%
2020/06/03	6	11.21	0	0.00	11.25	6	27,186	0.02%
2020/06/02	15	11.09	90	11.10	11.15	-75	27,131	-0.28%
2020/06/01	50	11.10	5	11.05	11.10	45	27,092	0.17%
2020/05/29	81	11.10	19	11.15	11.00	62	27,095	0.23%
2020/05/28	37	11.32	4	11.25	11.25	33	26,715	0.12%
2020/05/27	53	11.37	20	11.40	11.40	33	26,748	0.12%
2020/05/26	6	11.19	31	11.18	11.20	-25	26,544	-0.09%
2020/05/25	50	11.04	7	11.04	11.15	43	26,456	0.16%
2020/05/22	28	11.04	4	11.00	11.00	24	26,397	0.09%
2020/05/21	4	11.23	2	11.25	11.25	2	26,403	0.01%
2020/05/20	5.4	11.14	53	11.26	11.05	-47.6	26,256	-0.18%
2020/05/19	75	11.14	22	11.28	11.10	53	25,860	0.20%
2020/05/18	7	10.70	11	10.76	10.85	-4	25,569	-0.02%
2020/05/15	18	10.87	4	10.85	10.80	14	25,474	0.05%
2020/05/14	10	11.05	32	11.05	11.00	-22	25,376	-0.09%
2020/05/13	1	11.15	3	11.12	11.20	-2	25,343	-0.01%
2020/05/12	4	11.10	10	11.11	11.10	-6	25,488	-0.02%
2020/05/11	0	0.00	20	11.30	11.30	-20	25,419	-0.08%
2020/05/08	24	10.92	21	11.05	10.95	3	25,115	0.01%
2020/05/07	0	0.00	93	10.87	10.90	-93	25,018	-0.37%
2020/05/06	30	10.87	2	10.85	10.80	28	25,002	0.11%
2020/05/05	2	11.03	10.5	11.04	11.05	-8.5	24,974	-0.03%
2020/05/04	28	10.98	42	11.06	11.15	-14	24,832	-0.06%
2020/04/30	37	11.62	461.8	11.50	11.50	-424.8	24,594	-1.73%	大賣/鉅額交易
2020/04/29	59	11.36	46	11.18	11.30	13	24,074	0.05%
2020/04/28	91	10.40	19	10.59	10.55	72	22,937	0.31%
2020/04/27	13	10.03	27	10.07	10.15	-14	22,923	-0.06%
2020/04/24	14	9.95	3	9.95	9.90	11	22,700	0.05%
2020/04/23	4	10.00	8.9	10.06	10.00	-4.9	22,560	-0.02%
2020/04/22	41	9.81	39	9.92	10.00	2	22,471	0.01%
2020/04/21	39	10.06	42.1	10.10	10.00	-3.1	22,493	-0.01%
2020/04/20	28	10.13	1	10.10	10.20	27	22,493	0.12%
2020/04/17	66	10.35	39	10.40	10.30	27	22,437	0.12%
2020/04/16	19	10.40	3	10.45	10.40	16	22,086	0.07%
2020/04/15	28	10.54	39	10.55	10.65	-11	21,916	-0.05%
2020/04/14	40	10.23	2	10.30	10.25	38	21,494	0.18%
2020/04/13	6	10.14	8	10.14	10.15	-2	21,246	-0.01%
2020/04/10	17	10.12	0	0.00	10.25	17	21,104	0.08%
2020/04/09	73	10.08	97	10.33	10.35	-24	20,725	-0.12%
2020/04/08	11	9.37	29	9.43	9.52	-18	19,722	-0.09%
2020/04/07	5	9.09	3	9.18	9.07	2.1	19,246	0.01%
2020/04/06	44	8.84	15	8.97	9.02	29	19,005	0.15%
2020/04/01	10	8.96	10	9.00	9.04	0	18,715	0.00%
2020/03/31	16.5	8.99	10	9.03	8.89	6.5	18,567	0.03%
2020/03/30	28	8.80	26	8.78	9.00	2	18,261	0.01%
2020/03/27	5	9.26	25	9.17	9.10	-20	17,921	-0.11%
2020/03/26	39	9.03	23	9.08	9.11	16	17,529	0.09%
2020/03/25	53	9.19	53	9.35	9.26	0	17,413	0.00%
2020/03/24	24	8.59	33	8.75	8.63	-9	16,655	-0.05%
2020/03/23	11	7.83	22	7.92	8.10	-11	16,114	-0.07%
2020/03/20	49	7.99	23	8.11	7.91	26	15,830	0.16%
2020/03/19	91	7.74	12	7.79	7.70	79	15,104	0.52%
2020/03/18	126	8.73	95	8.54	8.55	31	14,442	0.21%	大買/
2020/03/17	42	9.55	76.1	9.59	9.45	-34.1	13,649	-0.25%
2020/03/16	26	10.25	40	10.23	10.05	-14	13,257	-0.11%
2020/03/13	71	10.42	149	10.54	10.75	-78	12,898	-0.60%	大賣/
2020/03/12	30	11.40	24	11.38	11.30	6	12,383	0.05%
2020/03/11	8	11.76	2	12.03	11.70	6	11,970	0.05%
2020/03/10	0	0.00	45	11.55	11.70	-45	11,748	-0.38%
2020/03/09	114	11.58	0	0.00	11.50	114	11,531	0.99%	大買/鉅額交易
2020/03/06	3	11.82	0	0.00	11.75	3	11,267	0.03%
2020/03/05	2	12.00	16	12.03	12.05	-14	11,012	-0.13%
2020/03/04	3	11.62	21	11.77	11.85	-18	10,835	-0.17%
2020/03/03	7	11.57	0	0.00	11.60	7	10,595	0.07%
2020/03/02	25.2	11.72	2	11.75	11.60	23.2	10,441	0.22%
2020/02/27	24	11.88	0	0.00	12.05	24	10,389	0.23%
2020/02/26	2	12.05	4	12.10	12.10	-2	10,067	-0.02%
2020/02/25	11	12.02	1	12.10	12.10	10	10,016	0.10%
2020/02/24	18	12.11	0	0.00	12.10	18	9,943	0.18%
2020/02/21	9	12.37	0	0.00	12.35	9	9,792	0.09%
2020/02/20	12	12.56	0.7	12.55	12.55	11.3	9,776	0.12%
2020/02/19	23	12.60	0	0.00	12.65	23	9,724	0.24%
2020/02/18	2.2	12.28	0.8	12.35	12.40	1.4	9,618	0.02%
2020/02/17	24	12.21	2	12.25	12.30	22	9,558	0.23%
2020/02/14	10.4	12.50	47	12.50	12.50	-36.6	9,517	-0.39%
2020/02/13	24.3	12.73	1.2	12.69	12.70	23.1	9,379	0.25%
2020/02/12	0	0.00	1	12.40	12.40	-1	9,203	-0.01%
2020/02/11	10	12.15	0	0.00	12.25	10	9,093	0.11%
2020/02/10	17	11.92	13	12.08	12.15	4	9,034	0.04%
2020/02/07	6	12.43	0	0.00	12.25	6	8,901	0.07%
2020/02/06	5	12.40	21.2	12.45	12.50	-16.2	8,858	-0.18%
2020/02/05	1	12.20	4.9	12.12	12.20	-3.9	8,620	-0.05%
2020/02/04	18	11.86	14	12.10	12.10	4	8,492	0.05%
2020/02/03	37	11.63	22	11.60	11.85	15	8,284	0.18%
2020/01/31	34	12.25	134.5	12.24	12.20	-100.5	7,924	-1.27%	大賣/
2020/01/30	103	12.29	150	12.32	12.25	-47	7,677	-0.61%	大買/大賣/
2020/01/17	4	13.55	1	13.60	13.60	3	6,950	0.04%
2020/01/16	3	13.55	8.7	13.55	13.60	-5.7	6,987	-0.08%
2020/01/15	33	13.59	0	0.00	13.50	33	7,037	0.47%
2020/01/14	4	13.55	0	0.00	13.60	4	6,817	0.06%
2020/01/13	11	13.65	0	0.00	13.70	11	6,622	0.17%
2020/01/08	6	13.69	20	13.65	13.60	-14	6,573	-0.21%
2020/01/07	4	13.70	51	13.70	13.65	-47	6,579	-0.71%
2020/01/06	2	13.70	12	13.70	13.70	-10	6,672	-0.15%
2020/01/03	0	0.00	0.2	13.80	13.80	-0.2	6,693	0.00%
2020/01/02	2.2	13.80	0	0.00	13.75	2.2	6,750	0.03%
2019/12/31	0.3	13.75	0	0.00	13.75	0.3	6,746	0.00%
2019/12/30	11	13.77	0	0.00	13.80	11	6,733	0.16%
2019/12/27	3	13.80	0	0.00	13.80	3	6,743	0.04%
2019/12/26	1	13.80	0.4	13.80	13.80	0.6	6,758	0.01%
2019/12/24	2	13.80	0	0.00	13.75	2	6,840	0.03%
2019/12/23	17.2	13.73	19	13.79	13.85	-1.8	6,832	-0.03%
2019/12/20	12	13.79	11	13.75	13.70	1	6,798	0.01%
2019/12/19	7.2	13.83	5	13.80	13.80	2.2	6,525	0.03%
2019/12/18	11	13.83	336.4	13.85	13.85	-325.4	6,426	-5.06%	大賣/鉅額交易
2019/12/17	8	13.84	233.1	13.84	13.85	-225.1	6,380	-3.53%	大賣/鉅額交易
2019/12/16	6	13.90	1	13.90	13.85	5	6,260	0.08%
2019/12/13	5	13.93	4	13.95	13.90	1	6,312	0.02%
2019/12/12	0	0.00	3.3	13.89	13.85	-3.3	6,348	-0.05%
2019/12/11	5	13.76	0.7	13.80	13.75	4.3	6,393	0.07%
2019/12/10	5	13.90	0.7	13.85	13.85	4.3	6,258	0.07%
2019/12/09	0	0.00	1	13.95	13.95	-1	6,324	-0.02%
2019/12/06	7	13.85	0	0.00	13.95	7	6,357	0.11%
2019/12/05	3	13.85	5	13.88	13.85	-2	6,494	-0.03%
2019/12/04	1	13.90	0	0.00	13.85	1	6,595	0.02%
2019/12/03	2	13.90	6	13.90	14.00	-4	7,210	-0.06%
2019/11/29	3	14.00	1	14.00	14.00	2	7,698	0.03%
2019/11/28	5	14.05	6	14.05	14.05	-1	7,776	-0.01%
2019/11/27	5	14.05	1	14.00	14.05	4	7,926	0.05%
2019/11/26	15	13.93	1	13.90	13.80	14	8,023	0.17%
2019/11/25	12	13.90	0	0.00	13.90	12	7,841	0.15%
2019/11/22	11	13.95	0	0.00	13.85	11	7,986	0.14%
2019/11/21	43	14.05	3	14.03	14.00	40	8,018	0.50%
2019/11/20	20	14.05	10	14.15	14.10	10	8,043	0.12%
2019/11/19	1.6	14.15	0	0.00	14.15	1.6	8,003	0.02%
2019/11/15	3	14.30	50	14.35	14.35	-47	7,951	-0.59%
2019/11/14	0	0.00	10	14.35	14.35	-10	8,075	-0.12%
2019/11/13	0.6	14.35	0	0.00	14.35	0.6	8,296	0.01%
2019/11/12	0	0.00	125	14.38	14.45	-125	8,272	-1.51%	大賣/鉅額交易
2019/11/11	0	0.00	66	14.35	14.35	-66	8,300	-0.80%
2019/11/08	3	14.30	2	14.33	14.35	1	8,347	0.01%
2019/11/07	11	14.25	6	14.28	14.30	5	8,536	0.06%
2019/11/05	5.5	14.20	6	14.28	14.30	-0.5	8,921	-0.01%
2019/11/04	0	0.00	2.3	14.24	14.25	-2.3	9,059	-0.03%
2019/11/01	0	0.00	0.2	14.20	14.20	-0.2	9,182	0.00%
2019/10/31	0	0.00	60	14.30	14.25	-60	9,418	-0.64%
2019/10/30	0	0.00	2	14.30	14.30	-2	9,624	-0.02%
2019/10/29	0	0.00	2	14.30	14.30	-2	9,673	-0.02%
2019/10/25	5	14.28	1	14.30	14.30	4	9,725	0.04%
2019/10/24	0.5	14.25	0	14.25	14.35	0.4	9,850	0.00%
2019/10/23	2	14.20	0	0.00	14.25	2	9,949	0.02%
2019/10/22	4	14.28	0.2	14.20	14.30	3.8	9,932	0.04%
2019/10/21	5	14.30	16	14.33	14.30	-11	10,032	-0.11%
2019/10/18	0	0.00	16	14.20	14.20	-16	10,078	-0.16%
2019/10/17	2	14.10	8	14.14	14.15	-6	10,072	-0.06%
2019/10/16	32	13.96	13	13.96	14.10	19	10,112	0.19%
2019/10/15	31	13.90	4	13.91	13.95	27	10,003	0.27%
2019/10/14	0.7	13.90	10	13.87	13.90	-9.3	10,040	-0.09%
2019/10/09	34	13.81	2	13.80	13.75	32	10,033	0.32%
2019/10/08	7.1	13.90	11.9	13.90	13.90	-4.8	10,027	-0.05%
2019/10/07	2.1	13.76	22.3	13.76	13.85	-20.1	10,174	-0.20%
2019/10/04	48	13.71	0	0.00	13.70	48	10,389	0.46%
2019/10/03	0	0.00	1	13.70	13.75	-1	10,475	-0.01%
2019/10/02	40	13.70	2.4	13.75	13.80	37.6	10,693	0.35%
2019/09/27	1.1	13.70	0	0.00	13.65	1.1	10,935	0.01%
2019/09/26	2	13.78	0	0.00	13.75	2	11,165	0.02%
2019/09/24	0	0.00	6	13.80	13.85	-6	11,531	-0.05%
2019/09/23	0	0.00	4	13.85	13.80	-4	11,815	-0.03%
2019/09/20	3	13.77	20	13.80	13.80	-17	12,067	-0.14%
2019/09/19	0	0.00	5	13.80	13.75	-5	12,262	-0.04%
2019/09/18	1	13.75	30	13.80	13.75	-29	12,899	-0.22%
2019/09/17	2	13.75	3	13.70	13.80	-1	13,497	-0.01%
2019/09/16	3	13.75	12	13.82	13.85	-9	14,139	-0.06%
2019/09/12	1	13.85	0	0.00	13.80	1	14,334	0.01%
2019/09/10	3	13.63	0	0.00	13.65	3	14,328	0.02%
2019/09/09	7	13.68	0	0.00	13.60	7	14,343	0.05%
2019/09/06	3	13.72	1	13.80	13.75	2	14,317	0.01%
2019/09/05	40	13.74	25	13.63	13.75	15	14,204	0.11%
2019/09/04	0	0.00	601.2	14.10	14.25	-601.2	13,617	-4.41%	大賣/鉅額交易
2019/09/03	2	14.15	5	14.20	14.10	-3	13,267	-0.02%
2019/09/02	0.6	14.15	2	14.15	14.15	-1.4	13,201	-0.01%
2019/08/30	20	14.15	46	14.11	14.15	-26	13,283	-0.20%
2019/08/29	3	14.02	5	14.05	14.05	-2	13,188	-0.02%
2019/08/28	6	13.92	0.1	14.00	14.00	5.9	13,222	0.04%
2019/08/27	7	13.81	10	13.93	13.80	-3	13,294	-0.02%
2019/08/26	13	13.89	0	0.00	13.85	13	13,141	0.10%
2019/08/23	2	14.10	0	0.00	14.10	2	13,096	0.02%
2019/08/22	0	0.00	1	14.10	14.10	-1	13,120	-0.01%
2019/08/21	0	0.00	10	14.10	14.05	-10	13,189	-0.08%
2019/08/20	51	14.00	0	0.00	14.05	51	13,177	0.39%
2019/08/19	6	14.01	245	14.10	14.00	-239	13,246	-1.80%	大賣/鉅額交易
2019/08/16	0	0.00	49	14.08	14.20	-49	13,133	-0.37%
2019/08/15	1	13.90	0	0.00	13.90	1	13,033	0.01%
2019/08/14	2	13.98	0.9	13.95	13.95	1.1	13,090	0.01%
2019/08/13	5	13.98	0	0.00	13.85	5	13,037	0.04%
2019/08/12	10	14.04	2	13.95	14.15	8	12,929	0.06%
2019/08/08	24	13.76	10	13.75	13.70	14	12,716	0.11%
2019/08/07	6	13.88	10	13.90	13.80	-4	12,579	-0.03%
2019/08/06	38	13.75	1	13.85	13.85	37	12,548	0.29%
2019/08/05	34	14.01	0	0.00	14.00	34	12,371	0.27%
2019/08/02	71	14.18	10	14.25	14.10	61	12,297	0.50%
2019/08/01	37	14.43	0	0.00	14.40	37	12,213	0.30%
2019/07/31	20	14.67	0	0.00	14.60	20	12,051	0.17%
2019/07/30	9	14.69	0	0.00	14.65	9	12,055	0.07%
2019/07/26	7	14.55	50	14.55	14.55	-43	12,082	-0.36%
2019/07/25	24	14.65	0	0.00	14.60	24	12,022	0.20%
2019/07/24	26	14.71	0	0.00	14.70	26	11,913	0.22%
2019/07/23	37	14.72	3.4	14.73	14.70	33.6	11,890	0.28%
2019/07/22	5	14.82	10	14.80	14.75	-5	11,750	-0.04%
2019/07/19	47	14.82	0	0.00	14.85	47	11,670	0.40%
2019/07/17	52	14.82	0.2	14.80	14.85	51.8	11,491	0.45%
2019/07/16	14	14.84	1	14.85	14.85	13	11,534	0.11%
2019/07/15	40	15.05	0	0.00	14.90	40	11,415	0.35%
2019/07/12	40	15.00	0	0.00	15.05	40	11,560	0.35%
2019/07/11	45	14.95	201	14.95	15.00	-156	11,623	-1.34%	大賣/鉅額交易
2019/07/10	2	14.85	0	0.00	14.95	2	11,648	0.02%
2019/07/09	13	14.89	0	0.00	14.95	13	11,816	0.11%
2019/07/08	15	14.94	0	0.00	14.90	15	12,107	0.12%
2019/07/05	12.4	14.86	0	0.00	14.85	12.4	11,915	0.10%
2019/07/04	11	14.88	0.4	14.90	14.90	10.6	11,930	0.09%
2019/07/03	6	14.84	3	14.85	14.95	3	11,763	0.03%
2019/07/02	0	0.00	57	14.94	14.95	-57	11,710	-0.49%
2019/07/01	75	14.86	2	14.90	14.90	73	11,784	0.62%
2019/06/28	14	14.96	0	0.00	14.95	14	11,592	0.12%
2019/06/27	215	15.05	0	0.00	15.00	215	11,401	1.89%	大買/鉅額交易
2019/06/26	18	15.00	0	0.00	15.05	18	11,222	0.16%
2019/06/25	75.8	15.06	79.6	15.04	15.05	-3.8	11,209	-0.03%
2019/06/24	41	14.89	117	14.89	14.85	-76	10,705	-0.71%	大賣/
2019/06/21	89	15.14	30	15.30	15.00	59	10,147	0.58%
2019/06/20	0	0.00	100.2	15.60	15.60	-100.2	9,510	-1.05%
2019/06/19	0	0.00	0.6	15.25	15.35	-0.6	9,322	-0.01%
2019/06/18	0	0.00	25.6	15.09	15.20	-25.6	9,324	-0.27%
2019/06/14	10	15.10	0	0.00	15.10	10	9,415	0.11%
2019/06/12	20	15.45	117	15.35	15.35	-97	9,360	-1.04%	大賣/
2019/06/10	17	15.19	10	15.25	15.20	7	9,456	0.07%
2019/06/06	25	15.25	0	0.00	15.45	25	9,533	0.26%
2019/06/05	25	15.25	15	15.30	15.30	10	9,421	0.11%
2019/06/04	62	15.20	1	15.25	15.20	61	9,386	0.65%
2019/05/31	30	14.95	0.5	14.95	15.05	29.5	9,147	0.32%
2019/05/30	84	15.00	0	0.00	14.95	84	9,211	0.91%
2019/05/29	30	15.05	0	0.00	14.95	30	9,421	0.32%
2019/05/28	30	15.15	0	0.00	15.10	30	10,015	0.30%
2019/05/27	50	15.15	0	0.00	15.10	50	10,084	0.50%
2019/05/24	0	0.00	1	15.25	15.15	-1	10,143	-0.01%
2019/05/23	0	0.00	60	15.10	15.15	-60	10,105	-0.59%
2019/05/15	10	15.00	1	15.00	15.00	9	10,211	0.09%
2019/05/10	21	14.89	0	0.00	14.80	21	10,583	0.20%
2019/05/09	17.2	14.86	0	0.00	14.90	17.2	10,735	0.16%
2019/05/08	16	15.03	4	15.10	15.05	12	11,704	0.10%
2019/05/07	489	15.10	0	0.00	15.15	489	11,697	4.18%	大買/鉅額交易
2019/05/06	20	15.13	1	15.10	15.10	19	11,765	0.16%
2019/05/03	40	15.30	0	0.00	15.30	40	11,816	0.34%
2019/05/02	0	0.00	5	15.30	15.30	-5	11,984	-0.04%
2019/04/30	5.2	15.15	0	0.00	15.15	5.2	12,102	0.04%
2019/04/29	0	15.10	1	15.20	15.20	-1	12,350	-0.01%
2019/04/26	0	0.00	11	15.17	15.15	-11	12,373	-0.09%
2019/04/25	1	15.10	5	15.18	15.20	-4	12,439	-0.03%
2019/04/24	2	15.15	4	15.20	15.15	-2	12,512	-0.02%
2019/04/22	4	15.28	31	15.30	15.25	-27	12,698	-0.21%
2019/04/18	1	15.35	2	15.50	15.35	-1	12,863	-0.01%
2019/04/16	0	0.00	1	15.80	15.70	-1	12,625	-0.01%
2019/04/15	0	0.00	25	15.77	15.85	-25	12,472	-0.20%
2019/04/12	30	15.45	21	15.65	15.65	9	12,112	0.07%
2019/04/09	9	15.38	0	0.00	15.40	9	11,825	0.08%
2019/04/08	4	15.40	10	15.50	15.45	-6	11,830	-0.05%
2019/04/03	10	15.30	5	15.30	15.25	5	11,656	0.04%
2019/04/02	2	15.00	0	0.00	15.05	2	11,540	0.02%
2019/03/28	2.7	14.88	56	14.87	15.00	-53.3	11,903	-0.45%
2019/03/27	11	15.00	0	0.00	14.95	11	11,835	0.09%
2019/03/26	1	15.10	0	0.00	15.15	1	12,173	0.01%
2019/03/25	2	15.00	0	0.00	15.25	2	12,304	0.02%
2019/03/22	2	15.15	3	15.15	15.20	-1	12,583	-0.01%
2019/03/21	0	0.00	1	15.30	15.30	-1	12,589	-0.01%
2019/03/20	52	15.20	42	15.17	15.25	10	12,643	0.08%
2019/03/15	15.3	15.28	0	0.00	15.25	15.3	12,658	0.12%
2019/03/14	0.2	15.25	0	0.00	15.25	0.2	12,645	0.00%
2019/03/13	0.9	15.30	1	15.35	15.35	-0.1	12,726	0.00%
2019/03/12	0	0.00	4	15.33	15.45	-4	12,768	-0.03%
2019/03/11	0.3	15.20	0	0.00	15.20	0.3	12,868	0.00%
2019/03/08	0	0.00	85	15.35	15.35	-85	13,202	-0.64%
2019/03/07	0	0.00	55.6	15.44	15.35	-55.6	13,467	-0.41%
2019/03/06	1	15.45	0	0.00	15.35	1	14,066	0.01%
2019/03/05	0	15.40	4	15.45	15.50	-4	15,437	-0.03%
2019/03/04	10.8	15.50	0	0.00	15.55	10.8	15,709	0.07%
2019/02/27	32	15.05	58	15.38	15.45	-26	15,633	-0.17%
2019/02/26	50	15.09	0	0.00	15.10	50	14,980	0.33%
2019/02/25	0	0.00	6	15.06	15.10	-6	14,795	-0.04%
2019/02/22	0	0.00	2	15.00	15.05	-2	14,782	-0.01%
2019/02/21	4	15.00	10	15.05	15.00	-6	14,753	-0.04%
2019/02/20	15	14.92	12	14.98	15.00	3	14,744	0.02%
2019/02/19	0.6	14.95	6	14.90	14.95	-5.5	14,643	-0.04%
2019/02/18	0	0.00	200	14.90	14.90	-200	14,666	-1.36%	大賣/鉅額交易
2019/02/14	73	14.94	1	14.95	14.80	72	14,734	0.49%
2019/02/13	5	15.00	11	15.00	14.95	-6	14,645	-0.04%
2019/02/12	46	14.94	2.8	14.95	14.95	43.2	14,448	0.30%
2019/02/11	19.8	15.02	113	15.14	15.00	-93.2	14,406	-0.65%	大賣/
2019/01/30	0	0.00	8	14.94	14.90	-8	14,115	-0.06%
2019/01/29	23	14.92	53	14.89	15.00	-30	13,868	-0.22%
2019/01/28	23	14.77	1	14.80	14.80	22	12,726	0.17%
2019/01/25	20	14.78	6	14.85	14.75	14	12,743	0.11%
2019/01/24	24	14.74	0	0.00	14.80	24	12,589	0.19%
2019/01/23	17	14.67	11	14.65	14.65	6	12,543	0.05%
2019/01/22	13	14.94	20	14.90	14.85	-7	12,380	-0.06%
2019/01/21	21.6	15.03	14.5	15.09	15.10	7.1	12,160	0.06%
2019/01/18	10	15.05	10	15.25	15.25	0	11,908	0.00%
2019/01/17	16	15.08	13.2	15.09	15.10	2.8	11,834	0.02%
2019/01/16	1	15.10	0	0.00	15.10	1	11,809	0.01%
2019/01/15	2	15.15	3.3	15.25	15.25	-1.3	11,677	-0.01%
2019/01/11	2	15.30	7	15.35	15.30	-5	11,436	-0.04%
2019/01/10	11	15.55	1	15.50	15.50	10	11,263	0.09%
2019/01/09	1	15.65	11	15.65	15.70	-10	11,224	-0.09%
2019/01/07	1	15.70	1	15.70	15.65	0	11,158	0.00%
2019/01/04	0	0.00	0	15.50	15.50	0	11,139	0.00%
2019/01/03	0	0.00	2	15.55	15.55	-2	11,315	-0.02%
2019/01/02	12	15.62	0	0.00	15.70	12	11,228	0.11%
2018/12/28	3	15.80	23	15.80	15.80	-20	11,148	-0.18%
2018/12/27	0	0.00	2	15.95	15.95	-2	11,164	-0.02%
2018/12/26	0	0.00	22.5	15.86	15.80	-22.5	11,141	-0.20%
2018/12/25	0	0.00	3	15.95	15.95	-3	11,122	-0.03%
2018/12/24	4.6	16.06	40	16.10	16.15	-35.4	11,157	-0.32%
2018/12/22	2	15.90	5.3	16.05	16.05	-3.3	10,965	-0.03%
2018/12/21	5	15.78	3	15.85	15.85	2	10,756	0.02%
2018/12/20	1	15.90	17	15.99	16.00	-16	10,561	-0.15%
2018/12/19	14	16.03	112.7	15.98	16.00	-98.7	10,409	-0.95%	大賣/
2018/12/18	71	15.76	2.1	15.89	15.65	68.9	9,977	0.69%
2018/12/17	0	0.00	55.9	15.99	15.85	-55.9	9,825	-0.57%
2018/12/14	21	15.48	0.8	15.50	15.50	20.3	9,436	0.21%
2018/12/13	10	15.65	0	0.00	15.65	10	9,361	0.11%
2018/12/11	0	0.00	2	15.60	15.55	-2	9,186	-0.02%
2018/12/07	2	15.55	3	15.55	15.55	-1	9,084	-0.01%
2018/12/06	1	15.50	165	15.48	15.45	-164	9,098	-1.80%	大賣/鉅額交易
2018/12/05	1	15.65	25.2	15.70	15.60	-24.2	9,019	-0.27%
2018/12/04	24	15.85	10	15.70	15.75	14	9,136	0.15%
2018/12/03	30	16.10	77	16.19	15.95	-47	9,016	-0.52%
2018/11/30	8	16.09	7	16.11	16.10	1	8,769	0.01%
2018/11/29	41	16.15	24	16.12	16.15	17	8,586	0.20%
2018/11/28	43	16.24	221.1	16.14	16.05	-178.1	7,939	-2.24%	大賣/鉅額交易
2018/11/27	7	14.91	234.2	15.21	15.30	-227.2	6,495	-3.50%	大賣/鉅額交易
2018/11/26	10	14.90	36.3	15.10	14.95	-26.3	6,162	-0.43%
2018/11/22	5	14.75	100	14.65	14.70	-95	6,112	-1.55%
2018/11/21	1	14.70	4	14.80	14.85	-3	6,184	-0.05%
2018/11/20	10	14.63	0.1	14.65	14.65	9.9	6,109	0.16%
2018/11/19	0	0.00	1	14.75	14.80	-1	6,151	-0.02%
2018/11/16	6	14.70	3	14.70	14.75	3	6,302	0.05%
2018/11/15	51	14.70	5	14.75	14.80	46	6,574	0.70%
2018/11/14	250	14.75	221	14.80	14.80	29	6,623	0.44%	大買/大賣/
2018/11/12	12	14.56	3	14.58	14.60	9	6,417	0.14%
2018/11/08	2	14.60	4	14.55	14.50	-2	6,450	-0.03%
2018/11/07	5	14.32	0	0.00	14.30	5	6,374	0.08%
2018/11/06	1	14.35	10	14.30	14.35	-9	6,393	-0.14%
2018/11/02	1	14.45	123.7	14.30	14.40	-122.7	6,405	-1.92%	大賣/鉅額交易
2018/10/31	0	0.00	2	14.10	14.15	-2	6,326	-0.03%
2018/10/26	1	13.85	1	13.80	13.80	0	6,248	0.00%
2018/10/25	0	0.00	6	13.89	13.95	-6	6,181	-0.10%
2018/10/24	1	13.95	4.5	14.00	13.95	-3.5	6,182	-0.06%
2018/10/23	0	0.00	30	13.85	13.85	-30	6,110	-0.49%
2018/10/22	0	0.00	30	13.96	14.10	-30	6,081	-0.49%
2018/10/19	5	13.75	1	13.85	13.75	4	6,043	0.07%
2018/10/18	0	0.00	10	14.00	13.95	-10	6,022	-0.17%
2018/10/17	6	13.79	0	0.00	13.75	6	6,001	0.10%
2018/10/16	9.1	13.82	0	0.00	13.85	9.1	5,962	0.15%
2018/10/15	5	13.90	0	0.00	13.90	5	5,952	0.08%
2018/10/12	45	13.78	15.2	14.00	14.05	29.8	5,947	0.50%
2018/10/11	24	13.89	0	0.00	13.70	24	5,941	0.40%
2018/10/09	40.3	14.45	0	0.00	14.45	40.3	5,730	0.70%
2018/10/08	40	14.45	0	0.00	14.45	40	5,692	0.70%
2018/10/05	34	14.36	0	0.00	14.45	34	5,705	0.60%
2018/10/04	10	14.55	13.6	14.51	14.55	-3.6	5,655	-0.06%
2018/10/03	50	14.50	51	14.60	14.65	-1	5,602	-0.02%
2018/10/02	50	14.50	0	0.00	14.50	50	5,587	0.89%
2018/10/01	10	14.80	1	14.75	14.75	9	5,439	0.17%
2018/09/25	10	14.80	2	14.85	14.75	8	5,391	0.15%
2018/09/21	0	0.00	9	14.81	14.80	-9	5,366	-0.17%
2018/09/20	1	14.80	1.2	14.71	14.75	-0.2	5,299	0.00%
2018/09/19	1	14.65	0	0.00	14.75	1	5,362	0.02%
2018/09/18	3	14.72	1	14.75	14.70	2	5,382	0.04%
2018/09/14	40	14.60	0	0.00	14.65	40	5,376	0.74%
2018/09/13	17	14.58	0	0.00	14.55	17	5,385	0.32%
2018/09/12	12	14.50	39.2	14.55	14.55	-27.2	5,410	-0.50%
2018/09/11	5	14.40	1	14.55	14.60	4	5,357	0.07%
2018/09/10	13	15.28	143	15.30	15.10	-130	5,272	-2.47%	大賣/鉅額交易
2018/09/07	2	15.15	11	15.36	15.25	-9	5,078	-0.18%
2018/09/06	1	15.25	0	0.00	15.30	1	4,964	0.02%
2018/09/05	7.1	15.53	3	15.50	15.45	4.1	4,838	0.08%
2018/09/04	0	0.00	6.7	15.60	15.65	-6.7	4,736	-0.14%
2018/09/03	0	0.00	10	15.45	15.45	-10	4,727	-0.21%
2018/08/30	0	0.00	31	15.74	15.55	-31	4,759	-0.65%
2018/08/29	8	15.60	20	15.70	15.65	-12	4,741	-0.25%
2018/08/28	9	15.60	1	15.45	15.60	8	4,693	0.17%
2018/08/27	0	0.00	1	15.40	15.40	-1	4,642	-0.02%
2018/08/24	6	15.51	11	15.40	15.30	-5	4,655	-0.11%
2018/08/23	36	15.51	6	15.63	15.65	30	4,676	0.64%
2018/08/22	3	15.37	66	15.31	15.50	-63	4,560	-1.38%
2018/08/21	1	14.95	4	14.95	14.90	-3	4,250	-0.07%
2018/08/20	25	14.95	0	0.00	15.00	25	4,144	0.60%
2018/08/17	42	15.03	0	0.00	15.00	42	4,145	1.01%
2018/08/15	40	15.13	6	15.14	15.10	34	4,156	0.82%
2018/08/14	46	15.08	3	15.10	15.10	43	4,106	1.05%
2018/08/13	6	14.78	28.6	14.70	14.85	-22.6	4,079	-0.55%
2018/08/10	25	14.80	0.3	14.75	14.75	24.7	4,041	0.61%
2018/08/09	1	14.85	0	0.00	14.85	1	4,023	0.02%
2018/08/08	0	0.00	9	14.95	14.95	-9	4,050	-0.22%
2018/08/07	0	0.00	31	15.15	15.15	-31	4,028	-0.77%
2018/08/06	0	0.00	22.9	15.15	15.10	-22.9	4,057	-0.56%
2018/08/03	0	0.00	1	15.05	15.10	-1	4,049	-0.02%
2018/08/02	1	14.90	1	15.15	14.90	0	4,085	0.00%
2018/08/01	0	0.00	20	15.10	15.05	-20	4,070	-0.49%
2018/07/30	0	0.00	1.3	14.95	15.00	-1.3	4,095	-0.03%
2018/07/26	0	0.00	10	15.00	15.05	-10	4,168	-0.24%
2018/07/25	2	14.80	0	0.00	14.80	2	4,267	0.05%
2018/07/20	3	14.95	10	15.00	15.10	-7	4,681	-0.15%
2018/07/19	40	15.00	0.3	15.00	15.00	39.7	4,705	0.84%
2018/07/18	79	14.85	0	0.00	14.90	79	4,708	1.68%
2018/07/16	21	14.92	0	0.00	14.85	21	4,691	0.45%
2018/07/13	0	0.00	2.5	14.95	15.05	-2.5	4,744	-0.05%
2018/07/12	1	14.75	0	0.00	14.75	1	4,787	0.02%
2018/07/11	5	14.73	0	0.00	14.70	5	4,812	0.10%
2018/07/09	9	14.60	0	0.00	14.65	9	5,099	0.18%
2018/07/06	5	14.62	0	0.00	14.60	5	5,164	0.10%
2018/07/05	10	14.75	0	0.00	14.65	10	5,200	0.19%
2018/07/03	3	14.65	0	0.00	14.70	3	5,373	0.06%
2018/06/29	0	0.00	0.3	14.75	14.75	-0.3	5,403	0.00%
2018/06/28	12	14.62	1	14.65	14.60	11	5,389	0.20%
2018/06/27	5	14.70	1	14.70	14.65	4	5,311	0.08%
2018/06/26	11	14.81	0	0.00	14.85	11	5,296	0.21%
2018/06/25	3	15.03	0	0.00	15.00	3	5,260	0.06%
2018/06/22	3	15.05	1.5	15.07	15.00	1.5	5,290	0.03%
2018/06/21	0	0.00	2.1	15.20	15.25	-2.1	5,277	-0.04%
2018/06/20	1	15.00	1	15.10	15.10	0	5,307	0.00%
2018/06/19	3	15.00	0	0.00	15.10	3	5,296	0.06%
2018/06/13	10	15.15	1.2	15.18	15.20	8.8	5,329	0.16%
2018/06/12	2	15.25	1	15.20	15.15	1	5,389	0.02%
2018/06/11	0	0.00	4	15.30	15.30	-4	5,379	-0.07%
2018/06/08	16	15.23	0	0.00	15.25	16	5,391	0.30%
2018/06/07	3	15.15	1	15.30	15.30	2	5,382	0.04%
2018/06/06	0	0.00	0.2	15.05	15.15	-0.2	5,323	0.00%
2018/06/05	12	15.10	0	0.00	15.05	12	5,296	0.23%
2018/06/01	0	0.00	37	15.10	15.15	-37	5,269	-0.70%
2018/05/31	12	14.97	0	0.00	15.15	12	5,262	0.23%
2018/05/30	50	15.00	51.1	14.98	15.00	-1.1	5,219	-0.02%
2018/05/29	0.4	15.00	0	0.00	15.05	0.4	5,222	0.01%
2018/05/28	0.5	14.95	0	0.00	15.00	0.5	5,287	0.01%
2018/05/25	0	0.00	0.1	14.95	14.95	-0.1	5,332	0.00%
2018/05/24	0	0.00	100	15.00	15.00	-100	5,327	-1.88%
2018/05/23	0	0.00	1	15.10	15.05	-1	5,370	-0.02%
2018/05/22	1	15.05	1	15.25	15.05	0	5,416	0.00%
2018/05/18	0	0.00	24.6	15.07	15.10	-24.6	5,486	-0.45%
2018/05/17	0	0.00	10.1	15.00	14.95	-10.1	5,574	-0.18%
2018/05/16	0	0.00	90	15.00	15.00	-90	5,598	-1.61%
2018/05/14	14.2	14.99	3	14.95	14.95	11.2	6,086	0.18%
2018/05/11	11	15.05	0.1	15.00	15.10	10.9	6,124	0.18%
2018/05/10	0	0.00	16	15.30	15.05	-16	6,174	-0.26%
2018/05/09	0.3	15.15	10	15.20	15.20	-9.7	6,172	-0.16%
2018/05/08	0	0.00	42.1	15.29	15.30	-42.1	6,184	-0.68%
2018/05/04	1	15.30	20	15.30	15.30	-19	6,235	-0.30%
2018/05/02	33	15.70	0	0.00	15.60	33	6,306	0.52%
2018/04/30	21	15.78	15	15.88	15.95	6	6,262	0.10%
2018/04/27	0	0.00	3.1	15.50	15.50	-3.1	6,055	-0.05%
2018/04/26	1	15.40	8.5	15.34	15.30	-7.5	6,109	-0.12%
2018/04/25	0	0.00	20	15.15	15.20	-20	6,146	-0.33%
2018/04/20	0	0.00	2	15.48	15.45	-2	6,389	-0.03%
2018/04/19	1	15.35	51.1	15.46	15.40	-50.1	6,428	-0.78%
2018/04/18	15	15.45	2	15.45	15.40	13	6,493	0.20%
2018/04/17	15	15.30	0	0.00	15.15	15	6,576	0.23%
2018/04/16	0	0.00	9	15.30	15.35	-9	6,642	-0.14%
2018/04/13	20	15.30	54	15.36	15.35	-34	6,705	-0.51%
2018/04/12	0	0.00	0.5	15.20	15.30	-0.5	6,686	-0.01%
2018/04/11	0	0.00	0.1	15.15	15.20	-0.1	6,855	0.00%
2018/04/10	20	15.08	9	15.17	15.25	11	6,934	0.16%
2018/04/09	10	15.15	7	15.09	15.15	3	6,979	0.04%
2018/04/03	1	14.90	0	0.00	14.95	1	7,285	0.01%
2018/04/02	0	0.00	33	15.05	15.00	-33	7,294	-0.45%
2018/03/31	20	15.13	0	0.00	15.05	20	7,378	0.27%
2018/03/29	26	14.90	1.6	14.90	14.95	24.4	7,466	0.33%
2018/03/28	2	14.90	5	14.90	14.90	-3	7,457	-0.04%
2018/03/27	1.9	14.95	1	15.00	15.00	0.9	7,565	0.01%
2018/03/26	2	14.85	0	0.00	14.85	2	7,708	0.03%
2018/03/23	5.5	14.80	5	14.75	14.75	0.5	7,709	0.01%
2018/03/22	11	15.00	0	0.00	14.95	11	7,701	0.14%
2018/03/21	5	15.04	95	15.12	14.95	-90	7,761	-1.16%
2018/03/20	1	14.95	0	0.00	15.05	1	7,914	0.01%
2018/03/19	5	15.15	2	15.20	15.05	3	8,048	0.04%
2018/03/15	9	14.97	0	0.00	15.00	9	8,156	0.11%
2018/03/12	5	15.00	1	15.05	15.05	4	8,233	0.05%
2018/03/09	0	0.00	76	14.95	14.85	-76	8,326	-0.91%
2018/03/08	1	14.80	0	0.00	14.80	1	8,573	0.01%
2018/03/05	76.6	14.85	60	14.75	14.70	16.6	8,945	0.19%
2018/03/01	0	0.00	84	15.09	15.05	-84	8,874	-0.95%
2018/02/27	0	0.00	55	15.00	15.00	-55	8,845	-0.62%
2018/02/26	4	15.00	0	0.00	15.10	4	8,822	0.05%
2018/02/23	0	0.00	0.5	14.95	14.95	-0.5	8,867	-0.01%
2018/02/12	2	14.75	0	0.00	14.75	2	8,945	0.02%
2018/02/09	1	14.60	21	14.55	14.75	-20	8,946	-0.22%
2018/02/07	4	14.90	9	14.87	14.85	-5	8,928	-0.06%
2018/02/06	51	14.67	32	14.64	14.55	19	8,850	0.21%
2018/02/05	9	15.21	0	0.00	15.20	9	8,755	0.10%
2018/02/02	2	15.50	32	15.45	15.45	-30	8,700	-0.34%
2018/02/01	0	0.00	27	15.65	15.60	-27	8,705	-0.31%
2018/01/31	8	15.41	2	15.40	15.45	6	8,696	0.07%
2018/01/30	12	15.51	93.9	15.50	15.55	-81.9	8,979	-0.91%
2018/01/29	25.8	15.39	18	15.40	15.45	7.8	9,027	0.09%
2018/01/26	21	15.52	0	0.00	15.50	21	8,965	0.23%
2018/01/25	40	15.59	0	0.00	15.60	40	8,918	0.45%
2018/01/24	45	15.63	0	0.00	15.70	45	8,881	0.51%
2018/01/23	0	0.00	20	15.68	15.70	-20	8,880	-0.23%
2018/01/22	32	15.71	46.5	15.75	15.75	-14.5	8,839	-0.16%
2018/01/19	30	15.90	60	15.94	15.95	-30	8,745	-0.34%
2018/01/18	9	16.00	32	16.10	16.10	-23	8,673	-0.27%
2018/01/17	0	0.00	49	16.16	16.10	-49	8,622	-0.57%
2018/01/16	30	15.80	8	15.85	15.90	22	8,735	0.25%
2018/01/15	41	15.92	32	16.05	15.95	9	8,751	0.10%
2018/01/12	45.5	16.00	20	16.08	16.05	25.5	8,727	0.29%
2018/01/11	0	0.00	10	16.20	16.10	-10	8,685	-0.12%
2018/01/10	20	16.00	43	16.05	16.05	-23	8,649	-0.27%
2018/01/09	0	0.00	40.3	16.04	16.15	-40.3	8,571	-0.47%
2018/01/08	7	16.04	5.1	16.01	16.05	1.9	8,448	0.02%
2018/01/05	27	16.20	6	16.20	16.20	21	8,362	0.25%
2018/01/04	20	15.90	0	0.00	16.00	20	8,191	0.24%
2018/01/03	5	16.10	1	16.20	16.05	4	8,123	0.05%
2018/01/02	1	16.10	20.6	15.96	15.95	-19.6	7,988	-0.25%