宅配通 (2642)-富邦-仁愛券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.20
漲跌
▼0.05
漲幅
-0.13%
成交量
45張
產業
上市航運類股▲4.40%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	37.35	1	37.15	37.20	-1	80	-1.23%
2024/04/25	0	37.40	0	0.00	37.25	0	80	0.01%
2024/04/24	0	37.30	0	0.00	37.25	0	81	0.02%
2024/04/23	0	37.30	0	0.00	37.10	0	82	0.01%
2024/04/22	0	0.00	2	37.50	37.50	-2	82	-2.44%
2024/04/19	0	37.30	0	0.00	37.25	0	81	0.01%
2024/04/18	0	37.60	0	0.00	37.45	0	80	0.03%
2024/04/16	1	37.55	0	0.00	37.40	1	80	1.25%
2024/04/09	1	37.85	0	0.00	37.75	1	81	1.23%
2024/04/03	11	37.70	0	0.00	37.80	11	82	13.32%
2024/04/02	5	37.85	0	0.00	37.75	5	82	6.04%
2024/04/01	0	0.00	5	37.80	37.95	-5	81	-6.11%
2024/03/28	1	37.75	0	0.00	37.70	1	82	1.22%
2024/03/25	0	0.00	1	37.75	37.70	-1	82	-1.22%
2024/03/14	0.2	38.50	1	38.10	38.10	-0.8	80	-0.99%
2024/03/08	1	38.10	0	0.00	38.25	1	84	1.19%
2024/02/29	0.1	38.95	0	0.00	38.75	0.1	86	0.15%
2024/02/27	1	38.75	0	0.00	38.75	1	85	1.17%
2024/02/23	0	0.00	1	39.35	39.15	-1	84	-1.18%
2024/02/22	1	39.25	2.1	39.66	39.55	-1.1	83	-1.31%
2024/02/21	1.1	38.92	0	0.00	38.85	1.1	81	1.38%
2024/02/05	1	39.40	0	0.00	39.30	1	79	1.26%
2024/01/29	0	0.00	1	39.65	39.55	-1	87	-1.14%
2024/01/23	0	0.00	0.1	39.90	39.45	-0.1	87	-0.15%
2024/01/22	0	0.00	0.1	39.70	39.40	-0.1	88	-0.08%
2024/01/17	0	39.90	0	0.00	39.05	0	90	0.01%
2024/01/16	1	40.15	0	0.00	40.05	1	88	1.13%
2024/01/11	0	0.00	1	40.60	40.60	-1	91	-1.10%
2024/01/09	2	40.93	0	0.00	40.95	2	93	2.15%
2024/01/03	0	0.00	6	41.72	41.50	-6	94	-6.34%
2023/12/29	0	0.00	1	41.10	41.10	-1	91	-1.10%
2023/12/21	0	0.00	1	41.50	41.45	-1	90	-1.11%
2023/12/19	0	41.20	0	0.00	41.15	0	87	0.01%
2023/12/07	1	41.25	0	0.00	41.05	1	84	1.18%
2023/12/06	2	41.40	0	0.00	41.40	2	84	2.38%
2023/12/05	2	41.75	0	0.00	41.75	2	82	2.42%
2023/12/01	0	0.00	1	40.35	40.30	-1	72	-1.38%
2023/11/29	1	40.15	2	40.20	40.15	-1	70	-1.42%
2023/11/10	1	40.00	0	0.00	39.70	1	66	1.51%
2023/10/27	0	0.00	2	39.50	39.30	-2	59	-3.35%
2023/10/19	1	38.90	0	0.00	38.85	1	60	1.65%
2023/10/17	1	39.80	0	0.00	39.60	1	60	1.66%
2023/10/11	0	0.00	1	40.60	40.60	-1	63	-1.57%
2023/10/02	2	40.30	0	0.00	40.40	2	69	2.90%
2023/09/28	1	40.45	0	0.00	40.40	1	69	1.44%
2023/09/26	0	0.00	20	40.50	40.50	-20	72	-27.64%
2023/09/19	1	41.30	2	41.30	41.20	-1	75	-1.32%
2023/09/12	1	40.75	0	0.00	40.75	1	79	1.25%
2023/09/07	0.1	41.70	0	0.00	41.40	0.1	83	0.06%
2023/08/25	0	0.00	3	40.65	40.60	-3	90	-3.31%
2023/08/14	1	40.20	0	0.00	40.20	1	92	1.08%
2023/08/11	1	40.60	0	0.00	40.70	1	93	1.07%
2023/07/20	0	0.00	1	40.70	41.00	-1	93	-1.07%
2023/07/19	6	40.97	0	0.00	40.55	6	92	6.47%
2023/07/14	0	0.00	1	41.50	41.50	-1	92	-1.08%
2023/07/13	1.5	41.50	0	0.00	41.45	1.5	91	1.64%
2023/07/12	0	0.00	1	41.55	41.55	-1	91	-1.10%
2023/06/27	3	44.00	0	0.00	43.85	3	86	3.49%
2023/06/12	1	45.00	0	0.00	45.05	1	84	1.18%
2023/06/08	0	0.00	1	45.00	45.00	-1	84	-1.18%
2023/06/07	1	45.00	0	0.00	45.00	1	86	1.16%
2023/05/30	0	0.00	1	45.10	45.15	-1	95	-1.05%
2023/05/19	0	0.00	1	45.70	45.55	-1	104	-0.95%
2023/05/17	0.7	45.00	0	0.00	44.95	0.7	106	0.66%
2023/05/12	2	45.00	1	44.80	44.50	1	112	0.89%
2023/05/03	0	0.00	1	45.60	45.60	-1	128	-0.78%
2023/04/21	1	46.00	0.1	46.10	45.50	0.9	159	0.56%
2023/03/29	1	47.85	0	0.00	47.35	1	411	0.24%
2023/03/22	0	0.00	1	47.60	47.55	-1	526	-0.19%
2023/03/21	0	0.00	1	47.50	47.55	-1	526	-0.19%
2023/03/20	1	47.05	1	46.90	47.05	0	527	0.00%
2023/03/17	0	0.00	1	46.35	46.60	-1	529	-0.19%
2023/03/15	0	0.00	0	48.10	47.70	0	527	0.00%
2023/03/10	1	48.75	1	48.70	48.70	0	535	0.00%
2023/03/09	1	49.75	1	50.10	49.50	0	535	0.00%
2023/03/08	0	0.00	3.8	49.39	49.75	-3.8	535	-0.71%
2023/03/07	0	0.00	1	49.65	49.50	-1	535	-0.19%
2023/03/06	1	49.95	0	0.00	49.70	1	534	0.19%
2023/03/03	3	49.22	1	49.45	49.65	2	533	0.37%
2023/03/02	1	48.75	3	48.42	48.65	-2	530	-0.38%
2023/03/01	2	48.03	14	48.42	48.00	-12	529	-2.27%
2023/02/23	1	48.90	2	49.13	49.00	-1	526	-0.19%
2023/02/21	0	0.00	0.1	49.10	48.95	-0.1	526	-0.02%
2023/02/20	1	49.10	0	0.00	49.10	1	527	0.19%
2023/02/13	1	48.15	0	48.50	47.95	1	539	0.18%
2023/02/10	3	48.68	0	0.00	48.55	3	541	0.55%
2023/02/08	2	49.55	0	0.00	49.55	2	544	0.37%
2023/02/07	1	49.90	1	49.80	49.70	0	547	0.00%
2023/02/06	1	49.80	2	49.80	49.65	-1	550	-0.18%
2023/02/03	1	50.90	1	51.30	50.50	0	568	0.00%
2023/02/02	0	0.00	2	50.45	50.70	-2	567	-0.35%
2023/02/01	0	0.00	1	49.55	49.60	-1	569	-0.18%
2023/01/31	0	0.00	1	49.60	49.55	-1	567	-0.18%
2023/01/30	0	49.45	1	49.65	49.35	-1	566	-0.17%
2023/01/17	0	0.00	3	49.55	49.70	-3	563	-0.53%
2023/01/16	1	49.70	1	50.18	49.00	0	556	-0.01%
2023/01/12	2	50.90	1	52.20	49.90	1	549	0.18%
2023/01/11	3	51.13	2	51.55	51.00	1	542	0.18%
2023/01/10	1	51.60	1	51.20	50.80	0	538	0.00%
2023/01/09	1	52.30	2	52.65	51.80	-1	533	-0.19%
2023/01/06	10	53.56	12	53.78	53.30	-2	524	-0.38%
2023/01/05	9	52.76	6	51.98	54.00	3	466	0.64%
2023/01/04	0	0.00	0	50.00	49.50	0	410	-0.01%
2023/01/03	2	50.20	2	49.80	49.45	0	411	0.00%
2022/12/30	1	50.21	0	0.00	50.10	1	409	0.25%
2022/12/29	0	0.00	2	50.08	50.80	-2	406	-0.49%
2022/12/28	1	50.30	0	0.00	50.00	1	403	0.25%
2022/12/27	2	51.45	5	51.50	51.00	-3	400	-0.75%
2022/12/26	2	52.25	0	0.00	51.80	2	396	0.51%
2022/12/23	6	53.03	8	52.11	52.10	-2	389	-0.51%
2022/12/22	9	52.86	6	51.65	51.50	3	373	0.80%
2022/12/21	16	52.98	8	53.19	52.90	8	358	2.23%
2022/12/20	7	51.34	11	51.97	53.60	-4	314	-1.28%
2022/12/19	3	50.09	13	50.76	49.60	-10	263	-3.80%
2022/12/15	71	48.73	74	48.68	48.65	-3	216	-1.38%
2022/12/13	0	0.00	0.1	46.85	46.65	-0.1	212	-0.04%
2022/12/12	1	47.35	0	0.00	46.80	1	213	0.47%
2022/12/09	0	0.00	2	47.10	47.15	-2	216	-0.92%
2022/12/08	0	0.00	0.3	45.70	46.00	-0.3	215	-0.14%
2022/12/06	0.3	47.45	0	0.00	47.45	0.3	214	0.14%
2022/12/05	13	48.13	0	0.00	47.75	13	211	6.16%
2022/11/30	0	0.00	1	45.30	45.85	-1	206	-0.48%
2022/11/25	0	0.00	1	45.20	44.60	-1	211	-0.47%
2022/11/16	1	44.95	0	0.00	44.40	1	240	0.42%
2022/11/15	0	45.20	3	45.32	45.00	-3	242	-1.23%
2022/11/14	0	0.00	1	46.00	46.15	-1	244	-0.41%
2022/11/11	1	45.35	3	45.50	45.40	-2	244	-0.82%
2022/11/08	1	45.35	1	45.25	44.90	0	245	0.00%
2022/11/07	0	0.00	4	44.53	45.20	-4	245	-1.64%
2022/11/03	0	0.00	0	44.60	43.60	0	241	0.00%
2022/11/02	0	43.90	0	0.00	43.50	0	238	0.00%
2022/11/01	3	44.55	5	44.14	43.70	-2	237	-0.84%
2022/10/31	2	42.40	0	0.00	42.40	2	223	0.90%
2022/10/28	1	42.50	1	43.60	42.00	0	221	0.00%
2022/10/26	0	0.00	0.2	40.50	40.50	-0.2	221	-0.09%
2022/10/17	1	39.60	0	0.00	41.20	1	230	0.43%
2022/10/14	0	0.00	1	41.90	41.30	-1	233	-0.43%
2022/10/13	1	41.85	1	42.00	39.30	0	234	0.00%
2022/10/11	1	42.90	0	0.00	42.85	1	232	0.43%
2022/10/07	1	45.00	0	45.80	45.60	1	233	0.42%
2022/10/05	1	46.20	1	46.70	45.40	0	242	0.00%
2022/09/29	0	0.00	2	45.10	45.45	-2	255	-0.78%
2022/09/28	1.1	43.79	1	43.25	43.20	0.1	255	0.02%
2022/09/26	1	47.60	0	0.00	45.80	1	277	0.36%
2022/09/22	1	49.80	1	49.90	50.00	0	291	0.00%
2022/09/16	0	0.00	1	50.90	51.00	-1	314	-0.32%
2022/09/13	0	0.00	1	52.30	52.20	-1	361	-0.28%
2022/09/12	0	0.00	1	52.50	52.30	-1	379	-0.26%
2022/09/06	2	52.75	0	0.00	52.20	2	404	0.49%
2022/09/05	1	53.60	0	0.00	53.80	1	406	0.25%
2022/09/01	0	0.00	1	56.40	56.00	-1	413	-0.24%
2022/08/31	2	58.25	1.1	58.29	57.30	0.9	423	0.22%
2022/08/29	0	0.00	2	56.30	56.00	-2	425	-0.47%
2022/08/24	0	0.00	3	57.10	56.60	-3	422	-0.71%
2022/08/19	0	0.00	1	55.50	55.90	-1	420	-0.24%
2022/08/15	0.1	53.85	0	0.00	54.20	0.1	435	0.02%
2022/08/11	0	0.00	1	52.30	52.20	-1	454	-0.22%
2022/08/10	1	51.90	0	0.00	51.40	1	460	0.22%
2022/08/09	0	0.00	1	51.70	51.60	-1	471	-0.21%
2022/08/08	1	50.50	3.1	51.01	51.30	-2.1	485	-0.43%
2022/08/05	1	51.00	0	0.00	51.60	1	498	0.20%
2022/08/02	2	50.30	0	0.00	50.10	2	559	0.36%
2022/07/28	10	51.50	0	0.00	51.10	10	627	1.59%
2022/07/22	0	0.00	0	53.50	53.00	0	805	0.00%
2022/07/21	0	0.00	1	52.90	53.90	-1	1,005	-0.10%
2022/07/15	0	52.50	0	0.00	51.90	0	2,484	0.00%
2022/07/13	0	0.00	1	52.50	51.70	-1	2,523	-0.04%
2022/07/12	2	50.40	0	0.00	50.00	2	2,600	0.08%
2022/07/11	1	51.00	0	0.00	52.10	1	2,625	0.04%
2022/07/07	3	50.53	2	52.00	52.30	1	2,650	0.04%
2022/07/06	2	52.00	2	51.30	51.50	0	2,669	0.00%
2022/07/05	1	51.00	4	51.95	53.30	-3	2,700	-0.11%
2022/07/04	4	51.70	10	50.94	51.40	-6	2,724	-0.22%
2022/07/01	3	49.77	3	50.45	49.10	0	2,796	0.00%
2022/06/30	3	52.70	0	0.00	52.00	3	2,923	0.10%
2022/06/27	5	57.20	10	57.20	57.30	-5	3,296	-0.15%
2022/06/23	1	55.20	0	0.00	54.90	1	3,368	0.03%
2022/06/22	3	56.93	8	56.84	56.40	-5	3,368	-0.15%
2022/06/21	3	57.63	1	56.90	59.40	2	3,358	0.06%
2022/06/20	2	58.30	5.1	56.86	54.80	-3.1	3,334	-0.09%
2022/06/17	3.1	60.83	2	60.45	60.30	1.1	3,320	0.03%
2022/06/16	3	64.73	2	65.80	63.70	1	3,312	0.03%
2022/06/15	0	68.60	11	67.98	67.60	-11	3,310	-0.33%
2022/06/13	0	0.00	10	69.30	68.70	-10	3,316	-0.30%
2022/06/10	0	0.00	1	71.30	71.30	-1	3,323	-0.03%
2022/06/09	35	71.87	1	72.30	72.00	34	3,327	1.02%
2022/06/08	0	0.00	1	70.40	70.70	-1	3,318	-0.03%
2022/06/07	2	69.60	0	0.00	69.80	2	3,319	0.06%
2022/06/06	4	69.65	0	0.00	69.60	4	3,323	0.12%
2022/06/02	1	70.50	0	0.00	69.70	1	3,342	0.03%
2022/06/01	2	70.95	1.1	71.00	70.50	0.9	3,351	0.03%
2022/05/27	0	0.00	10	69.90	69.70	-10	3,361	-0.30%
2022/05/26	2	70.05	11	69.78	69.80	-9	3,364	-0.27%
2022/05/25	0.1	70.00	3	70.20	70.90	-2.9	3,378	-0.08%
2022/05/23	10	71.13	1	70.12	71.10	9	3,438	0.26%
2022/05/20	0	69.70	0	0.00	69.10	0	3,443	0.00%
2022/05/19	18	70.23	13	70.05	69.00	5	3,459	0.14%
2022/05/18	1	69.20	12	69.36	69.60	-11	3,459	-0.32%
2022/05/17	2	69.00	21	68.57	68.90	-19	3,468	-0.55%
2022/05/16	22	70.04	2	69.70	69.80	20	3,471	0.58%
2022/05/13	3	68.54	5	69.02	69.30	-2	3,477	-0.06%
2022/05/12	10	69.86	3	70.80	68.30	7	3,493	0.20%
2022/05/11	14	73.87	24	72.84	71.80	-10	3,568	-0.28%
2022/05/10	5	73.28	35	73.15	73.00	-30	3,567	-0.84%
2022/05/09	50	77.44	11	76.58	75.50	39	3,575	1.09%
2022/05/06	7	74.90	52	74.63	74.90	-45	3,586	-1.25%
2022/05/05	3	77.27	2	77.45	76.70	1	3,631	0.03%
2022/05/04	5	77.74	8	77.33	76.70	-3	3,785	-0.08%
2022/05/03	7	77.34	23	76.95	76.80	-16	3,939	-0.41%
2022/04/29	8	77.70	8	77.44	77.50	0	4,312	0.00%
2022/04/28	32	77.96	7	77.81	78.00	25	4,541	0.55%
2022/04/27	48	75.69	35	76.81	76.40	13	4,619	0.28%
2022/04/26	121	82.52	103.1	82.05	77.60	17.9	4,661	0.38%	大買/大賣/
2022/04/25	1,779.2	94.00	1,800	89.75	85.50	-20.9	4,578	-0.46%	大買/大賣/
2022/04/22	6.1	82.99	35.3	84.56	87.40	-29.2	4,137	-0.71%
2022/04/21	27	79.66	4	80.10	79.50	23	4,806	0.48%
2022/04/20	3	79.47	7	79.19	79.80	-4	5,549	-0.07%
2022/04/19	5	78.64	8	78.73	77.80	-3	5,886	-0.05%
2022/04/18	32	81.00	16	81.55	80.30	16	6,132	0.26%
2022/04/15	3	79.53	2.1	79.26	79.10	0.9	6,128	0.01%
2022/04/14	19	77.83	10	78.04	78.50	9	6,265	0.14%
2022/04/13	0	77.00	1	76.00	76.10	-1	6,348	-0.02%
2022/04/12	3	76.36	3	76.73	75.70	0	6,375	0.00%
2022/04/11	26	78.28	9.1	78.58	77.50	16.9	6,387	0.26%
2022/04/08	7	77.73	6	78.28	77.00	1	6,354	0.02%
2022/04/07	5	79.54	10	79.53	78.20	-5	6,324	-0.08%
2022/04/06	4	84.40	16.2	84.41	82.40	-12.2	6,239	-0.20%
2022/04/01	24.1	81.57	18	80.99	81.30	6.1	6,103	0.10%
2022/03/31	24	79.05	43	78.52	78.80	-19	5,907	-0.32%
2022/03/30	40.1	77.16	12	76.15	77.70	28	5,786	0.48%
2022/03/29	12	74.01	2	74.45	74.10	10	5,719	0.18%
2022/03/28	0	0.00	11	77.20	77.20	-11	5,663	-0.19%
2022/03/25	0	0.00	4	70.50	70.20	-4	5,640	-0.07%
2022/03/24	0	0.00	5	71.00	71.80	-5	5,636	-0.09%
2022/03/23	0	0.00	2	71.05	70.80	-2	5,647	-0.04%
2022/03/22	1	71.10	0.1	71.60	70.70	0.9	5,650	0.02%
2022/03/21	1	71.70	0	0.00	72.00	1	5,651	0.02%
2022/03/18	1	70.00	3.5	71.11	71.50	-2.5	5,653	-0.04%
2022/03/17	0.1	70.20	2.1	70.07	70.50	-2	5,649	-0.04%
2022/03/16	1.1	68.33	2	68.60	68.40	-0.9	5,684	-0.02%
2022/03/15	1	69.30	0.1	68.70	68.70	0.9	5,684	0.02%
2022/03/14	0	0.00	1	71.10	71.30	-1	5,680	-0.02%
2022/03/11	1	70.30	2	70.85	70.40	-1	5,682	-0.02%
2022/03/10	7	71.04	1	71.09	71.10	6	5,687	0.11%
2022/03/09	1.2	68.86	1	68.50	69.50	0.2	5,695	0.00%
2022/03/08	5.5	68.84	8	68.95	67.60	-2.5	5,733	-0.04%
2022/03/07	1	71.31	1	71.90	71.10	0	5,760	0.00%
2022/03/04	1	75.20	0	0.00	75.10	1	5,821	0.02%
2022/03/01	1	75.00	1	75.70	76.00	0	5,846	0.00%
2022/02/25	6	75.78	0	0.00	75.20	6	5,843	0.10%
2022/02/24	9	78.91	12	77.26	75.60	-3	5,831	-0.05%
2022/02/23	0.1	76.30	2	76.45	76.80	-1.9	5,779	-0.03%
2022/02/22	6.1	77.57	0	0.00	76.10	6.1	5,776	0.11%
2022/02/21	5	78.60	0.1	79.10	78.30	4.9	5,762	0.09%
2022/02/18	2.1	77.98	5	78.06	78.70	-2.9	5,748	-0.05%
2022/02/17	6	78.72	5	78.90	78.00	1	5,735	0.02%
2022/02/16	6	79.45	7	79.03	78.90	-1	5,735	-0.02%
2022/02/15	5	79.96	5	78.88	78.60	0	5,732	0.00%
2022/02/14	14	80.16	14.1	80.04	79.30	0	5,729	0.00%
2022/02/11	22.1	84.57	23	84.24	83.60	-1	5,715	-0.02%
2022/02/10	1	79.40	3	79.23	79.20	-2	5,627	-0.04%
2022/02/09	6	78.75	3	78.97	79.00	3	5,623	0.05%
2022/02/08	11	78.55	6	78.18	78.20	5	5,617	0.09%
2022/02/07	8.1	79.25	25	78.70	79.60	-16.9	5,614	-0.30%
2022/01/26	33.1	83.44	33	83.28	83.50	0.1	5,649	0.00%
2022/01/25	42	88.64	45.1	89.27	86.40	-3	5,511	-0.06%
2022/01/24	99.1	92.51	96	92.81	93.00	3	5,368	0.06%
2022/01/21	94	87.68	79	87.58	88.30	15	5,003	0.30%
2022/01/20	44	87.21	31	86.57	85.00	13	4,744	0.27%
2022/01/19	52	91.97	46	92.39	91.30	6	4,575	0.13%
2022/01/18	62.1	94.89	70.5	93.52	91.50	-8.4	4,344	-0.19%
2022/01/17	64.1	96.54	61.4	96.74	96.20	2.7	4,085	0.07%
2022/01/14	112.3	97.40	103	96.58	94.10	9.3	3,690	0.25%	大買/大賣/
2022/01/13	80.2	94.91	87.6	95.12	96.60	-7.4	2,810	-0.26%
2022/01/12	33.2	88.25	54	88.87	90.10	-20.8	2,047	-1.02%
2022/01/11	68	86.59	48.3	84.45	82.90	19.8	1,697	1.16%
2022/01/10	4	91.50	13.2	91.91	92.00	-9.2	1,435	-0.64%
2022/01/07	41.1	82.11	78	82.08	83.70	-36.9	1,369	-2.69%
2022/01/06	21.2	77.40	11.3	76.22	76.10	9.9	1,223	0.81%
2022/01/05	2	74.25	19.1	73.85	73.30	-17.1	1,131	-1.51%
2022/01/04	31.1	74.13	4	73.30	74.70	27.1	1,112	2.43%
2022/01/03	1	71.30	0	0.00	71.60	1	1,087	0.09%
2021/12/30	0	0.00	1	71.70	71.90	-1	1,109	-0.09%
2021/12/28	2	72.00	2	72.00	72.10	0	1,151	0.00%
2021/12/27	3	72.33	0	0.00	72.30	3	1,178	0.25%
2021/12/24	1	72.80	0	0.00	72.20	1	1,198	0.08%
2021/12/23	0	0.00	1.1	72.72	72.70	-1.1	1,211	-0.09%
2021/12/22	0	73.50	2	73.60	73.10	-2	1,243	-0.16%
2021/12/21	2	72.68	2	73.80	73.70	0	1,258	0.00%
2021/12/20	1	73.40	3	72.90	72.60	-2	1,269	-0.16%
2021/12/17	2	73.50	3	73.87	73.50	-1	1,288	-0.08%
2021/12/16	8	72.05	1	72.50	72.50	7	1,300	0.54%
2021/12/15	1	70.80	1	71.20	71.50	0	1,326	0.00%
2021/12/14	2	71.10	0	0.00	70.80	2	1,370	0.15%
2021/12/13	0	0.00	2	72.30	71.80	-2	1,436	-0.14%
2021/12/10	7	75.13	8	75.39	72.50	-1	1,637	-0.06%
2021/12/09	2	72.50	2	72.60	72.20	0	1,926	0.00%
2021/12/08	2	73.25	1	73.50	72.90	1	2,029	0.05%
2021/12/07	5	73.30	3	73.80	73.00	2	2,411	0.08%
2021/12/06	5	74.36	3	74.47	74.00	2	2,449	0.08%
2021/12/03	0	0.00	2	74.45	74.90	-2	2,536	-0.08%
2021/12/02	8	74.24	8	74.90	74.60	0	2,636	0.00%
2021/12/01	4	74.83	1.2	75.17	73.20	2.8	2,610	0.11%
2021/11/30	3	72.30	2	72.25	72.50	1	2,587	0.04%
2021/11/29	0	0.00	3.2	75.20	75.20	-3.2	2,540	-0.13%
2021/11/26	4	68.55	9	68.67	68.40	-5	2,523	-0.20%
2021/11/25	1	69.90	3	69.80	69.60	-2	2,525	-0.08%
2021/11/24	0	0.00	1	69.40	69.40	-1	2,535	-0.04%
2021/11/23	3	68.97	2	69.15	68.80	1	2,586	0.04%
2021/11/22	3	69.53	17.1	69.16	69.40	-14.1	2,605	-0.54%
2021/11/19	1	68.70	0	0.00	68.70	1	2,607	0.04%
2021/11/18	1.3	69.87	14	70.00	69.50	-12.7	2,624	-0.49%
2021/11/17	1	69.40	1	69.80	69.70	0	2,693	0.00%
2021/11/16	1	70.30	2	71.00	70.20	-1	2,712	-0.04%
2021/11/15	1	69.90	71	70.05	70.10	-70	2,724	-2.57%
2021/11/12	2	72.35	3	73.13	72.10	-1	2,756	-0.04%
2021/11/11	4	74.40	19	74.42	72.40	-15	2,763	-0.54%
2021/11/10	10	74.68	32.4	75.01	74.00	-22.4	2,773	-0.81%
2021/11/09	32	74.17	27	74.25	74.40	5	2,791	0.18%
2021/11/08	4	73.95	11	73.91	74.50	-7	2,799	-0.25%
2021/11/05	0.1	74.30	1	74.60	73.40	-0.9	2,812	-0.03%
2021/11/04	11	76.19	1.1	76.94	75.80	9.9	2,816	0.35%
2021/11/03	40.1	80.19	55.1	78.85	78.50	-15	2,795	-0.54%
2021/11/02	3.1	74.45	25.2	75.01	75.50	-22.1	2,741	-0.81%
2021/11/01	4.1	74.00	4	74.10	73.70	0.1	2,741	0.00%
2021/10/29	2	71.15	12	70.04	72.40	-10	2,714	-0.37%
2021/10/28	2	69.65	5	69.84	69.20	-3	2,709	-0.11%
2021/10/27	9	68.74	0	68.90	68.60	9	2,736	0.33%
2021/10/26	29	69.59	5	68.70	68.90	24	2,766	0.87%
2021/10/25	13.2	69.82	5	69.00	69.10	8.2	2,801	0.29%
2021/10/22	3.2	67.59	0	0.00	66.60	3.2	2,790	0.11%
2021/10/21	0	0.00	10	68.81	69.00	-10	2,817	-0.35%
2021/10/20	3	67.63	0	0.00	67.50	3	2,851	0.11%
2021/10/19	0	0.00	2	66.30	66.50	-2	2,891	-0.07%
2021/10/18	5	64.28	3	64.87	65.40	2	2,966	0.07%
2021/10/15	13.1	65.20	7	65.37	65.90	6.1	3,048	0.20%
2021/10/14	1	64.90	10	65.13	65.70	-9	3,090	-0.29%
2021/10/13	1.1	65.77	21	65.61	63.60	-19.9	3,189	-0.62%
2021/10/12	1	65.10	21	64.08	65.10	-20	3,447	-0.58%
2021/10/08	6	67.60	2	68.55	66.80	4	3,772	0.11%
2021/10/07	0	0.00	5.1	68.80	68.30	-5.1	3,930	-0.13%
2021/10/06	1	68.80	11	65.45	65.40	-10	4,057	-0.25%
2021/10/05	4	68.21	14.1	68.55	68.80	-10.1	4,185	-0.24%
2021/10/04	5	69.24	20	67.61	67.20	-15	4,303	-0.35%
2021/10/01	7	72.10	4.1	72.69	71.60	2.9	4,502	0.06%
2021/09/30	1	75.10	2	74.90	76.20	-1	4,711	-0.02%
2021/09/29	6.1	75.68	2	75.45	75.00	4.1	4,948	0.08%
2021/09/28	0	0.00	12	76.85	77.00	-12	5,134	-0.23%
2021/09/27	2	77.20	4	77.20	76.20	-2	5,404	-0.04%
2021/09/24	3	77.23	5	77.64	77.70	-2	6,044	-0.03%
2021/09/23	4.1	77.39	7.2	77.56	76.90	-3.1	6,573	-0.05%
2021/09/22	2	78.90	5	78.50	77.00	-3	7,116	-0.04%
2021/09/17	12	81.67	3	81.83	80.80	9	7,356	0.12%
2021/09/16	9	79.37	10	79.98	81.70	-1	7,774	-0.01%
2021/09/15	21	79.23	18	79.63	81.00	3	7,877	0.04%
2021/09/14	39.2	81.92	36	83.01	79.90	3.2	8,048	0.04%
2021/09/13	23	79.55	5.7	80.46	78.50	17.3	8,202	0.21%
2021/09/10	162.2	88.46	24.4	90.56	86.10	137.8	8,393	1.64%	大買/鉅額交易
2021/09/09	2	94.60	11.2	94.60	94.60	-9.2	8,426	-0.11%
2021/09/08	6	82.50	10.5	85.39	86.00	-4.5	8,439	-0.05%
2021/09/07	9	75.35	44	76.86	78.20	-35	8,369	-0.42%
2021/09/06	3	71.13	5	70.79	71.10	-2	8,284	-0.02%
2021/09/03	34	71.31	1.1	71.05	70.90	33	8,283	0.40%
2021/09/02	7	74.01	12	73.44	74.20	-5	8,277	-0.06%
2021/09/01	14.1	72.33	7.7	72.17	71.90	6.4	8,274	0.08%
2021/08/31	3	73.20	0	0.00	73.60	3	8,286	0.04%
2021/08/30	2	74.60	3	75.27	74.60	-1	8,309	-0.01%
2021/08/27	26.1	74.84	20.4	74.55	74.00	5.7	8,351	0.07%
2021/08/26	26.1	82.78	4	83.93	80.80	22.1	8,354	0.26%
2021/08/25	9.2	81.73	4	82.25	82.20	5.2	8,497	0.06%
2021/08/24	12.1	84.63	4	84.95	82.00	8.1	8,793	0.09%
2021/08/23	13	86.44	4	85.83	83.60	9	8,812	0.10%
2021/08/20	2.2	81.06	4	81.55	83.20	-1.8	8,947	-0.02%
2021/08/19	3	80.75	2	81.70	79.30	1	9,200	0.01%
2021/08/18	9.1	81.90	3	80.23	82.90	6.1	9,578	0.06%
2021/08/17	0	0.00	6	78.40	78.20	-6	10,109	-0.06%
2021/08/16	2	79.65	2	81.90	80.20	0	10,142	0.00%
2021/08/13	7.4	83.19	7.1	83.38	82.60	0.3	10,371	0.00%
2021/08/12	2	81.30	4.1	81.95	83.00	-2.1	10,601	-0.02%
2021/08/11	3	80.40	4	80.70	81.20	-1	10,651	-0.01%
2021/08/10	4	83.68	9	83.20	82.30	-5	10,809	-0.05%
2021/08/09	8.1	85.16	6	85.75	84.00	2.1	10,855	0.02%
2021/08/06	13	86.05	19	84.56	84.00	-6	10,962	-0.05%
2021/08/05	13	85.76	2	87.50	84.80	11	11,018	0.10%
2021/08/04	3	88.40	8	88.51	88.20	-5	11,007	-0.05%
2021/08/03	5	88.82	8	89.01	87.90	-3	11,015	-0.03%
2021/08/02	5	87.74	14	88.74	90.50	-9	11,000	-0.08%
2021/07/30	23.2	89.42	3	90.97	87.80	20.2	10,961	0.18%
2021/07/29	21	92.72	17	92.45	92.50	4	10,926	0.04%
2021/07/28	20.1	89.74	21.2	90.18	90.00	-1.2	10,876	-0.01%
2021/07/27	26.1	90.64	13	92.79	91.50	13	10,843	0.12%
2021/07/26	2	94.29	7	94.96	94.70	-5	10,808	-0.05%
2021/07/23	14	94.09	6.1	94.72	93.70	7.9	10,778	0.07%
2021/07/22	9	92.26	8.8	93.38	94.50	0.2	10,737	0.00%
2021/07/21	30.6	97.47	11	94.03	92.00	19.6	10,656	0.18%
2021/07/20	6	98.58	2	97.10	96.20	4	10,570	0.04%
2021/07/19	9.4	98.86	9	100.21	101.00	0.4	10,518	0.00%
2021/07/16	52.1	102.83	16	100.81	97.90	36.1	10,404	0.35%
2021/07/15	39.7	104.18	44	106.07	108.00	-4.4	10,137	-0.04%
2021/07/14	13.1	97.31	15	97.83	98.20	-1.9	9,804	-0.02%
2021/07/13	23.1	103.60	39.7	100.55	100.00	-16.5	9,642	-0.17%
2021/07/12	7.7	109.24	48	108.97	108.50	-40.3	9,492	-0.42%
2021/07/09	13.7	111.53	9	111.00	109.50	4.7	9,346	0.05%
2021/07/08	57.6	117.03	20.1	115.74	116.00	37.5	9,206	0.41%
2021/07/07	28	123.66	63.1	122.20	120.00	-35.1	8,980	-0.39%
2021/07/06	49.6	130.11	38.2	127.37	125.00	11.5	8,754	0.13%
2021/07/05	33	132.65	28.4	132.14	128.00	4.6	8,503	0.05%
2021/07/02	72	143.00	70.1	140.35	137.00	2	8,289	0.02%
2021/07/01	171.1	144.61	142.3	146.60	143.00	28.8	8,002	0.36%	大買/大賣/
2021/06/30	122.1	138.98	108.3	139.48	139.00	13.8	7,351	0.19%	大買/大賣/
2021/06/29	156.3	132.76	125.1	134.14	134.00	31.1	6,800	0.46%	大買/大賣/
2021/06/28	47	123.10	43	124.60	126.50	4	6,232	0.06%
2021/06/25	71.2	114.37	59	113.74	115.00	12.2	5,962	0.21%
2021/06/24	35	104.46	25	105.26	107.00	10	5,506	0.18%
2021/06/23	112.1	101.86	111.2	102.08	97.60	1	5,335	0.02%	大買/大賣/
2021/06/22	101.5	113.42	87.2	112.49	106.00	14.3	4,957	0.29%	大買/
2021/06/21	33.4	105.18	22.2	106.36	107.50	11.2	4,475	0.25%
2021/06/18	44.1	95.47	46.2	97.12	98.00	-2.1	4,181	-0.05%
2021/06/17	8.1	87.07	8	85.66	89.10	0.1	3,764	0.00%
2021/06/16	7	81.23	14	82.51	81.00	-7	3,708	-0.19%
2021/06/15	11.1	84.10	0	0.00	84.10	11.1	3,696	0.30%
2021/06/11	0	0.00	1	79.10	79.00	-1	3,671	-0.03%
2021/06/10	1	78.00	16	78.65	78.00	-15	3,654	-0.41%
2021/06/09	0	0.00	2	80.50	81.00	-2	3,636	-0.05%
2021/06/08	0	0.00	2.3	82.83	82.80	-2.3	3,615	-0.06%
2021/06/07	4	80.25	5.1	77.92	82.00	-1.1	3,590	-0.03%
2021/06/04	4.1	78.38	6.1	79.42	79.10	-2.1	3,577	-0.06%
2021/06/03	11.1	82.41	1	80.50	82.90	10.1	3,527	0.28%
2021/06/02	22.1	87.07	12	86.61	88.70	10.1	3,483	0.29%
2021/06/01	157.5	86.68	88.2	81.29	80.70	69.3	3,318	2.09%	大買/
2021/05/31	0	0.00	49.5	85.50	85.50	-49.5	3,014	-1.64%
2021/05/28	32	77.28	11	77.75	77.80	21	2,979	0.70%
2021/05/27	17	69.38	33	70.43	70.80	-16	2,773	-0.58%
2021/05/26	102.1	60.42	109	61.36	64.40	-6.9	2,496	-0.28%	大買/大賣/
2021/05/25	68	56.61	59	56.45	58.60	9	2,097	0.43%
2021/05/24	0	0.00	3	54.07	54.20	-3	1,521	-0.20%
2021/05/21	9	47.58	9	48.84	49.30	0	1,470	0.00%
2021/05/20	21	43.45	20	43.25	44.85	1	1,218	0.08%
2021/05/19	21	41.00	12.2	40.56	40.80	8.8	957	0.92%
2021/05/18	17.2	42.34	23	42.11	41.50	-5.8	884	-0.66%
2021/05/17	1	40.25	6	40.09	40.55	-5	698	-0.72%
2021/05/14	24	39.09	24	37.36	36.90	0	627	0.00%
2021/05/13	26	38.41	4	37.69	38.80	22	501	4.39%
2021/05/12	2	34.65	1	34.15	35.30	1	400	0.25%
2021/05/10	2	34.70	0	0.00	35.10	2	359	0.56%
2021/05/03	0	0.00	1	34.75	34.55	-1	354	-0.28%
2021/04/23	0	0.00	1	34.45	34.40	-1	327	-0.31%
2021/04/21	2	34.80	2	35.00	35.00	0	322	0.00%
2021/04/19	0	0.00	2	34.40	34.70	-2	311	-0.64%
2021/04/13	1	34.25	0	0.00	34.20	1	301	0.33%
2021/04/12	0	0.00	10	34.25	34.30	-10	298	-3.36%
2021/04/07	5	35.00	0	0.00	34.70	5	300	1.66%
2021/03/31	0	0.00	1	34.60	34.80	-1	291	-0.34%
2021/03/29	0	0.00	0.2	34.45	34.70	-0.2	288	-0.07%
2021/03/22	4	34.40	1	34.45	34.50	3	292	1.03%
2021/03/19	6	34.20	0	0.00	34.25	6	285	2.10%
2021/03/18	2	34.20	0	0.00	34.20	2	280	0.71%
2021/03/17	0	0.00	3	33.35	33.45	-3	267	-1.12%
2021/03/15	0	0.00	0	33.56	33.50	0	265	0.00%
2021/03/11	1	33.20	0	0.00	33.20	1	263	0.38%
2021/03/10	2	32.60	0	0.00	32.90	2	267	0.75%
2021/03/08	2.2	33.40	0	0.00	33.35	2.2	245	0.89%
2021/03/05	0	0.00	2	32.70	32.80	-2	233	-0.86%
2021/03/03	2	32.90	3	32.85	32.95	-1	228	-0.44%
2021/02/26	1	31.65	0	0.00	31.85	1	221	0.45%
2021/02/25	1	31.75	0	0.00	31.85	1	223	0.45%
2021/02/24	0	0.00	1	31.90	31.85	-1	225	-0.44%
2021/02/22	1	31.45	0	0.00	31.60	1	222	0.45%
2021/02/05	1	32.60	0	0.00	32.45	1	222	0.45%
2021/02/03	0	0.00	4	31.45	31.30	-4	226	-1.76%
2021/01/29	0	0.00	2	31.90	31.55	-2	236	-0.84%
2021/01/25	1	32.45	1	32.95	32.95	0	272	0.00%
2021/01/22	2	31.85	0	0.00	31.85	2	281	0.71%
2021/01/18	0	0.00	1	32.65	32.65	-1	298	-0.33%
2021/01/15	0	0.00	4	33.10	32.80	-4	300	-1.33%
2020/11/25	0	0.00	8	33.53	33.40	-8	293	-2.73%
2020/11/20	0	0.00	1	34.10	33.90	-1	285	-0.35%
2020/11/06	0	0.00	1	34.90	34.70	-1	301	-0.33%
2020/11/05	1	35.00	0	0.00	35.00	1	297	0.34%
2020/11/04	0	0.00	1	34.85	35.00	-1	296	-0.34%
2020/11/02	0	0.00	1	35.05	35.00	-1	275	-0.36%
2020/10/30	1	34.85	0	0.00	34.80	1	274	0.36%
2020/10/28	0	0.00	1	34.80	34.80	-1	271	-0.37%
2020/10/26	0	0.00	0	33.50	34.20	0	259	0.00%
2020/10/15	1	33.50	0	0.00	33.30	1	279	0.36%
2020/10/12	1	33.60	0	0.00	33.45	1	291	0.34%
2020/09/28	1	32.50	0	0.00	32.70	1	353	0.28%
2020/09/25	1	32.05	0	0.00	32.05	1	362	0.28%
2020/09/22	0	0.00	2	34.00	33.95	-2	386	-0.52%
2020/09/21	0	0.00	2	34.30	34.05	-2	391	-0.51%
2020/09/14	2	34.20	0	0.00	34.15	2	418	0.48%
2020/09/08	1	34.60	2	35.00	34.50	-1	443	-0.23%
2020/09/07	3	34.90	0	0.00	35.00	3	454	0.66%
2020/09/04	0	0.00	1	33.60	33.55	-1	465	-0.21%
2020/08/31	1	34.00	1	33.80	33.75	0	539	0.00%
2020/08/24	1	32.95	0	0.00	32.90	1	611	0.16%
2020/08/20	1	32.70	0	0.00	32.85	1	648	0.15%
2020/08/18	0	0.00	2	34.85	34.65	-2	686	-0.29%
2020/08/17	2	35.15	0	0.00	35.05	2	746	0.27%
2020/08/14	0	0.00	1	34.50	34.65	-1	828	-0.12%
2020/08/13	0	0.00	6	34.30	34.10	-6	866	-0.69%
2020/08/11	8	33.85	0	0.00	33.60	8	1,012	0.79%
2020/08/06	1	34.05	0	0.00	33.90	1	1,109	0.09%
2020/08/05	0	0.00	1	34.30	34.40	-1	1,110	-0.09%
2020/08/04	1	33.65	1	33.65	33.70	0	1,116	0.00%
2020/08/03	1	32.80	0	0.00	32.80	1	1,155	0.09%
2020/07/28	0	0.00	1	31.30	32.05	-1	1,196	-0.08%
2020/07/27	0	0.00	3	31.60	31.40	-3	1,197	-0.25%
2020/07/23	0	0.00	1	33.40	33.10	-1	1,198	-0.08%
2020/07/22	0	0.00	2	33.85	33.55	-2	1,205	-0.17%
2020/07/21	0	0.00	2	33.50	33.50	-2	1,231	-0.16%
2020/07/17	0	0.00	69	33.25	32.95	-69	1,233	-5.60%
2020/07/16	0	0.00	120	33.30	33.30	-120	1,239	-9.69%	大賣/鉅額交易
2020/07/15	2	33.20	120	33.39	33.40	-118	1,240	-9.51%	大賣/鉅額交易
2020/07/14	0	0.00	120	33.36	33.20	-120	1,242	-9.66%	大賣/鉅額交易
2020/07/13	0	0.00	120	34.05	33.95	-120	1,234	-9.72%	大賣/鉅額交易
2020/07/10	0	0.00	38	34.53	34.00	-38	1,240	-3.06%
2020/07/09	0	0.00	100	35.20	35.10	-100	1,241	-8.05%
2020/07/08	0	0.00	120	35.48	35.55	-120	1,245	-9.64%	大賣/鉅額交易
2020/07/07	0	0.00	65	35.62	35.20	-65	1,237	-5.25%
2020/07/06	0	0.00	101	35.87	35.95	-101	1,233	-8.19%	大賣/鉅額交易
2020/07/03	3	36.15	100	36.08	36.00	-97	1,228	-7.90%
2020/07/02	0	0.00	120	35.48	35.85	-120	1,219	-9.84%	大賣/鉅額交易
2020/07/01	1	34.80	120	34.86	34.85	-119	1,210	-9.83%	大賣/鉅額交易
2020/06/30	2	35.28	100	34.98	34.85	-98	1,211	-8.09%
2020/06/29	0	0.00	120	34.93	35.20	-120	1,211	-9.90%	大賣/鉅額交易
2020/06/24	0	0.00	100	34.75	34.75	-100	1,207	-8.28%
2020/06/23	0	0.00	86	35.01	34.90	-86	1,208	-7.11%
2020/06/22	0	0.00	100	35.01	34.90	-100	1,210	-8.26%
2020/06/19	0	0.00	82	35.07	34.85	-82	1,210	-6.78%
2020/06/18	0	0.00	100	35.29	35.20	-100	1,206	-8.29%
2020/06/17	1	35.65	2	36.00	35.45	-1	1,202	-0.08%
2020/06/16	1	36.10	1	35.90	35.70	0	1,200	0.00%
2020/06/15	3	35.80	11	36.01	35.75	-8	1,206	-0.66%
2020/06/12	1	35.80	12	36.05	36.70	-11	1,200	-0.92%
2020/06/11	0	0.00	12	37.06	36.35	-12	1,194	-1.00%
2020/06/09	3	36.25	0	0.00	36.30	3	1,186	0.25%
2020/06/08	1	36.85	0	0.00	36.60	1	1,188	0.08%
2020/06/05	4	36.68	3	36.63	37.20	1	1,172	0.09%
2020/06/04	1	35.70	0	0.00	35.65	1	1,146	0.09%
2020/06/01	0	0.00	2	34.95	35.05	-2	1,126	-0.18%
2020/05/28	3	35.33	1	34.85	34.75	2	1,096	0.18%
2020/05/27	3	35.58	0	0.00	35.70	3	1,078	0.28%
2020/05/26	3	36.00	3	35.85	35.85	0	1,074	0.00%
2020/05/25	2	35.55	9	35.51	35.60	-7	1,058	-0.66%
2020/05/22	3	37.98	0	0.00	36.40	3	1,034	0.29%
2020/05/21	0	0.00	1	39.55	38.50	-1	981	-0.10%
2020/05/20	1	38.40	10	39.25	38.05	-9	897	-1.00%
2020/05/19	1	38.70	6	39.18	39.00	-5	862	-0.58%
2020/05/18	2	36.35	5	36.35	36.35	-3	748	-0.40%
2020/05/15	0	0.00	3	32.97	33.05	-3	751	-0.40%
2020/05/14	1	30.90	0	0.00	30.45	1	729	0.14%
2020/05/11	0	0.00	1	31.25	31.10	-1	728	-0.14%
2020/05/08	12	32.95	3	32.68	31.75	9	755	1.19%
2020/05/07	0	0.00	3	31.38	31.35	-3	717	-0.42%
2020/05/06	0	0.00	1	31.00	30.85	-1	695	-0.14%
2020/04/27	0	0.00	1	30.30	30.35	-1	677	-0.15%
2020/04/24	0	0.00	1	29.75	29.80	-1	669	-0.15%
2020/04/22	0	0.00	2	28.05	28.50	-2	636	-0.31%
2020/04/20	1	29.45	0	0.00	29.45	1	621	0.16%
2020/04/15	1	28.90	3	29.23	29.10	-2	609	-0.33%
2020/04/14	1	29.40	4	29.55	29.45	-3	597	-0.50%
2020/04/13	5	28.25	0	0.00	29.60	5	582	0.86%
2020/04/10	2	27.90	0	0.00	28.00	2	573	0.35%
2020/04/09	0	0.00	2	28.00	27.90	-2	577	-0.35%
2020/04/08	2	27.80	0	0.00	27.80	2	575	0.35%
2020/04/07	0	0.00	3	27.33	27.70	-3	574	-0.52%
2020/03/31	1	26.55	2	26.60	26.50	-1	559	-0.18%
2020/03/27	2	26.20	0	0.00	25.90	2	548	0.36%
2020/03/26	2	25.35	2	25.80	25.60	0	542	0.00%
2020/03/25	1	25.00	2	25.13	25.15	-1	535	-0.19%
2020/03/24	1	24.50	0	0.00	24.45	1	531	0.19%
2020/03/23	0	0.00	12	24.05	23.95	-12	527	-2.27%
2020/03/19	3	23.60	0	0.00	22.65	3	524	0.57%
2020/03/11	2	29.90	0	0.00	29.70	2	453	0.44%
2020/03/09	0	0.00	1	31.15	30.25	-1	441	-0.23%
2020/03/06	1	30.70	1	30.75	30.80	0	440	0.00%
2020/03/04	0	0.00	3	30.05	29.95	-3	429	-0.70%
2020/02/26	1	30.60	0	0.00	30.45	1	417	0.24%
2020/02/25	1	30.85	3	30.80	30.85	-2	416	-0.48%
2020/02/21	0	0.00	1	31.50	30.95	-1	413	-0.24%
2020/02/20	0	0.00	1	31.70	31.40	-1	416	-0.24%
2020/02/19	1	31.90	0	0.00	31.80	1	412	0.24%
2020/02/18	0	32.15	3	32.12	32.25	-3	406	-0.74%
2020/02/17	7	31.93	31	31.71	32.15	-24	381	-6.30%
2020/02/12	4	30.05	0	0.00	30.00	4	350	1.14%
2020/02/11	3	30.75	1	30.45	30.45	2	357	0.56%
2020/01/31	0	0.00	2	28.00	27.95	-2	522	-0.38%
2020/01/08	1	29.45	0	0.00	29.35	1	557	0.18%
2020/01/06	2	30.00	1	30.00	29.95	1	557	0.18%
2020/01/03	0	0.00	2	31.48	30.55	-2	555	-0.36%
2020/01/02	1	30.55	1	30.80	30.90	0	549	0.00%
2019/12/27	0	0.00	1	30.40	30.20	-1	548	-0.18%
2019/12/26	0	0.00	10	29.93	29.95	-10	552	-1.81%
2019/12/18	1	30.10	0	0.00	30.10	1	565	0.18%
2019/12/16	0	0.00	2	30.43	30.40	-2	581	-0.34%
2019/12/10	2	29.60	0	0.00	29.65	2	623	0.32%
2019/11/15	1	29.65	3	30.00	29.75	-2	735	-0.27%
2019/11/14	6	29.79	0	0.00	29.70	6	739	0.81%
2019/11/11	8	30.93	1	30.50	30.75	7	758	0.92%
2019/11/08	3	33.73	8	32.75	32.35	-5	741	-0.67%
2019/11/06	1	34.00	2	33.48	33.80	-1	703	-0.14%
2019/11/05	3	33.50	2	34.05	33.45	1	686	0.15%
2019/11/04	2	33.90	11	33.54	34.35	-9	648	-1.39%
2019/11/01	2	31.35	12	30.78	31.95	-10	552	-1.81%
2019/10/31	0	0.00	2	29.90	29.85	-2	505	-0.40%
2019/10/29	3	29.47	7	29.40	29.45	-4	495	-0.81%
2019/10/28	0	0.00	5	29.75	30.00	-5	485	-1.03%
2019/10/25	1	28.40	0	0.00	28.75	1	469	0.21%
2019/10/24	4	28.50	0	0.00	28.40	4	467	0.86%
2019/10/18	2	28.28	0	0.00	28.10	2	463	0.43%
2019/10/08	0	0.00	1	28.25	28.25	-1	456	-0.22%
2019/09/19	1	27.90	0	0.00	28.05	1	422	0.24%
2019/09/16	4	29.10	0	0.00	28.95	4	395	1.01%
2019/09/12	7	30.37	0	0.00	30.00	7	374	1.87%
2019/09/11	6	30.08	6	30.04	30.10	0	355	0.00%
2019/09/10	5	28.95	0	0.00	29.00	5	324	1.54%
2019/09/09	1	28.20	0	0.00	28.40	1	308	0.32%
2019/09/03	0	0.00	1	28.50	27.90	-1	288	-0.35%
2019/09/02	11	27.80	0.2	27.80	27.90	10.8	276	3.89%
2019/08/29	0	0.00	0.2	27.20	27.00	-0.2	260	-0.07%
2019/08/28	0	0.00	4	27.00	27.05	-4	256	-1.56%
2019/08/27	10	27.32	10	27.30	27.30	0	250	0.00%
2019/08/26	25	27.27	85	26.98	27.50	-60	237	-25.27%
2019/08/23	20	26.95	0	0.00	26.95	20	211	9.45%
2019/08/22	50	26.58	0	0.00	26.40	50	198	25.14%
2019/08/21	0	0.00	1	26.80	26.60	-1	191	-0.52%
2019/08/20	11	26.38	6	26.53	26.65	5	180	2.78%
2019/08/19	17	25.65	10	25.57	25.60	7	165	4.24%
2019/08/16	2	26.00	2	26.10	25.70	0	152	0.00%
2019/08/15	14	25.49	16	25.50	25.70	-2	140	-1.43%
2019/08/14	4	24.68	5	24.77	24.70	-1	117	-0.85%
2019/08/13	1	24.10	1	23.90	23.90	0	106	0.00%
2019/08/08	1	23.30	0	0.00	23.25	1	100	0.99%
2019/08/07	0	0.00	1	23.30	23.30	-1	100	-1.00%
2019/08/06	0	0.00	4	22.90	23.15	-4	101	-3.95%
2019/08/05	0	0.00	1	23.50	23.20	-1	101	-0.99%
2019/07/26	0	0.00	1	24.10	24.00	-1	102	-0.97%
2019/07/25	5	24.12	3	24.03	23.95	2	101	1.97%
2019/07/24	2	23.55	0	0.00	23.50	2	97	2.04%
2019/07/18	0	0.00	1	23.65	23.60	-1	91	-1.10%
2019/07/15	2	23.15	0	0.00	23.20	2	89	2.25%
2019/07/12	5	23.37	0	0.00	23.40	5	89	5.59%
2019/05/31	1	22.60	0	0.00	22.70	1	73	1.35%
2019/05/20	0	0.00	1	22.75	22.70	-1	73	-1.37%
2019/05/09	5	22.94	2	23.00	22.70	3	67	4.47%
2019/02/19	0	23.00	0	0.00	22.60	0	41	0.00%
2019/02/14	0	0.00	1	22.20	22.25	-1	39	-2.51%
2019/01/04	2	21.18	1	21.35	21.10	1	38	2.60%
2018/12/24	1	21.80	0	0.00	21.70	1	43	2.31%
2018/12/20	1	21.85	0	0.00	21.80	1	42	2.34%
2018/12/14	1	22.00	0	0.00	22.00	1	41	2.42%
2018/12/04	1	22.40	1	22.30	22.35	0	43	0.00%
2018/10/16	1	23.30	0	0.00	23.30	1	42	2.33%
2018/09/20	0	0.00	1	24.70	24.70	-1	41	-2.41%
2018/09/12	0	0.00	1	24.30	24.10	-1	42	-2.37%
2018/09/04	0.2	24.95	0	0.00	24.50	0.2	43	0.46%
2018/08/10	0	0.00	1	25.30	25.30	-1	57	-1.72%
2018/07/24	0	0.00	1	25.10	25.00	-1	65	-1.53%
2018/06/01	1	25.20	0	0.00	25.30	1	82	1.21%
2018/05/31	1	25.35	0	0.00	25.20	1	82	1.21%
2018/05/28	0	0.00	1	25.65	25.60	-1	78	-1.27%
2018/05/17	1	26.05	0	0.00	26.20	1	84	1.19%
2018/04/23	1	27.00	0	0.00	27.00	1	137	0.73%
2018/01/30	0	0.00	1	29.90	29.90	-1	225	-0.44%
2018/01/19	1	29.00	0	0.00	29.05	1	404	0.25%