台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    219
  • 產業
    上市 觀光類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2016.51717.51818.51919.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21018.2000.0018.3003100.00%
2025/01/20218.50118.9018.2513060.33%
2025/01/17818.601418.7118.50-6274-2.20%
2025/01/15517.2000.0017.2052192.28%
2025/01/10117.4000.0017.3012160.46%
2025/01/0800.00017.7017.6502110.00%
2025/01/0700.00717.6417.65-7211-3.31%
2025/01/0600.001117.6217.60-11213-5.16%
2025/01/031518.06019.3517.75152196.83%
2025/01/021118.340.118.6317.85112224.92%
2024/12/2600.00117.5517.55-1231-0.43%
2024/12/230.117.8000.0017.750.12380.02%
2024/12/20717.7900.0017.7072402.92%
2024/12/19017.93018.1118.0002370.01%
2024/12/18318.920.118.7718.252.92341.23%
2024/12/1300.000.717.6017.55-0.7192-0.36%
2024/12/111617.7000.0017.70161908.41%
2024/11/25017.8500.0017.8001930.00%
2024/11/1800.000.217.8517.80-0.2205-0.10%
2024/11/0100.00117.2517.40-1220-0.45%
2024/10/1700.000.617.2017.30-0.6254-0.25%
2024/10/09117.3500.0017.2012760.36%
2024/10/08117.4500.0017.3512730.37%
2024/10/071.117.5800.0017.551.12790.40%
2024/10/040.317.6000.0017.700.32740.11%
2024/09/300.117.9400.0017.800.12740.04%
2024/09/251.217.9600.0017.951.22820.42%
2024/09/2400.00218.1018.00-2282-0.71%
2024/09/23218.1800.0018.1022830.71%
2024/09/1000.00518.1517.95-5333-1.50%
2024/09/0400.00217.7517.80-2352-0.57%
2024/09/0200.00218.3018.35-2365-0.55%
2024/08/2100.00217.8517.90-2587-0.34%
2024/08/2000.00117.8017.65-1596-0.17%
2024/08/1900.00217.8017.65-2625-0.32%
2024/08/13217.7500.0017.7027290.27%
2024/08/0700.00417.7517.85-4811-0.49%
2024/07/3100.001218.8118.95-12975-1.23%
2024/07/29118.90119.1518.8501,2550.00%
2024/07/26019.1000.0019.1001,3810.00%
2024/07/22119.152018.8018.80-191,586-1.20%
2024/07/19219.4000.0019.1521,6240.12%
2024/07/18119.7000.0019.8011,6500.06%
2024/07/16119.8000.0019.6511,6700.06%
2024/07/15120.00120.0019.8501,6800.00%
2024/07/1200.00120.3520.15-11,687-0.06%
2024/07/1100.00420.1620.20-41,682-0.24%
2024/07/10320.15320.1820.1501,6850.00%
2024/07/09219.70020.1019.7021,6830.12%
2024/07/08220.1000.0020.1021,6800.12%
2024/07/04220.1500.0020.1521,6970.12%
2024/07/02120.3500.0020.4511,6980.06%
2024/07/013020.7800.0020.60301,7061.76%
2024/06/28120.40420.4520.35-31,704-0.18%
2024/06/2700.00220.4820.45-21,714-0.12%
2024/06/26020.4000.0020.4501,7210.00%
2024/06/2500.00120.4020.40-11,727-0.06%
2024/06/2100.004120.4620.65-411,747-2.35%
2024/06/19220.1000.0020.0521,7490.11%
2024/06/1800.00220.1520.10-21,747-0.11%
2024/06/1400.00120.4020.30-11,743-0.06%
2024/06/13120.0000.0020.0011,7380.06%
2024/06/12120.2000.0020.1511,7370.06%
2024/06/0700.00220.7320.50-21,733-0.12%
2024/06/0600.00520.2020.10-51,730-0.29%
2024/06/05120.1000.0020.1511,7270.06%
2024/06/0400.00220.2020.20-21,733-0.12%
2024/06/03120.201020.3020.15-91,733-0.52%
2024/05/31420.35420.7320.3001,7260.00%
2024/05/30420.36520.4120.30-11,718-0.06%
2024/05/29320.6800.0020.8531,7010.18%
2024/05/281521.404.321.5621.0510.71,6600.65%
2024/05/27819.5200.0019.6581,5350.52%
2024/05/24319.28619.2619.30-31,532-0.20%
2024/05/236.119.4715019.8119.40-143.91,526-9.43% 大賣/鉅額交易
2024/05/225020.2900.0020.15501,5033.33%
2024/05/21420.24220.5020.2021,4970.13%
2024/05/205.120.745020.5720.55-451,486-3.02%
2024/05/17120.95221.2020.85-11,449-0.07%
2024/05/16120.4500.0020.9511,4280.07%
2024/05/157020.2100.0020.10701,4005.00%
2024/05/1410120.3000.0020.201011,3957.24% 大買/鉅額交易
2024/05/133520.18320.2020.20321,3772.32%
2024/05/10020.5500.0020.4501,3660.00%
2024/05/093620.312020.3220.15161,3491.19%
2024/05/08120.053420.0220.05-331,335-2.47%
2024/05/072720.547820.6820.10-511,311-3.89%
2024/05/0688.221.5512.321.4521.1075.91,2616.01%
2024/05/0310.421.93521.6922.205.41,1930.45%
2024/05/022021.7545.121.7521.70-25.11,036-2.42%
2024/04/3044.121.321420.8621.0030.19203.27%
2024/04/293.420.9815320.3521.30-149.6795-18.79% 大賣/鉅額交易
2024/04/262319.8700.0019.90236613.48%
2024/04/25119.7500.0019.0015910.17%
2024/04/24118.551.518.9719.00-0.5546-0.09%
2024/04/194118.8400.0018.25415297.74%
2024/04/186018.4400.0018.506051911.54%
2024/04/16117.7000.0017.6015270.19%
2024/04/150.318.2500.0018.050.35270.06%
2024/04/1200.00018.2018.1005350.00%
2024/04/111518.551318.3418.2525370.37%
2024/04/10217.8500.0017.9025190.39%
2024/04/081.117.7900.0017.751.15360.20%
2024/04/03218.1500.0018.1025790.35%
2024/04/02318.4300.0018.3535710.53%
2024/04/01218.38218.5018.5005680.00%
2024/03/2900.002018.2018.25-20566-3.53%
2024/03/270.317.9500.0018.000.35520.05%
2024/03/2600.00517.7517.65-5542-0.92%
2024/03/2100.002.217.1517.20-2.2531-0.42%
2024/03/190.217.1500.0017.100.25340.04%
2024/03/18017.05616.9516.95-6535-1.12%
2024/03/15216.9000.0017.1025420.37%
2024/03/126.216.9300.0016.856.25441.14%
2024/03/05016.8500.0016.7005500.00%
2024/02/290.117.002016.9016.95-19.9571-3.48%
2024/02/2700.00116.8016.80-1605-0.17%
2024/02/23116.9500.0016.8517080.14%
2024/02/2200.005016.8516.90-50728-6.87%
2024/02/210.117.155017.0017.00-49.9802-6.22%
2024/02/150.117.7000.0017.250.11,1360.01%
2024/01/30117.852717.8017.75-261,184-2.19%
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨-2024/08/20
六福 相關文章
六福 相關影音