晶華 (2707)-富邦-仁愛券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
219.0
漲跌
▲3.0
漲幅
+1.39%
成交量
126張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	217.00	1	219.50	219.00	1	342	0.29%
2024/04/16	14	216.43	2	215.50	216.00	12	346	3.46%
2024/04/10	0.3	220.50	0	0.00	221.00	0.3	355	0.08%
2024/04/09	0.5	218.00	0	0.00	219.50	0.5	362	0.14%
2024/04/08	5.1	215.03	4.1	217.36	218.00	1	365	0.27%
2024/04/03	0.1	223.00	0.1	224.00	223.50	0.1	369	0.01%
2024/04/01	2	225.00	1	225.00	227.00	1	377	0.26%
2024/03/29	0.3	224.00	0	0.00	224.50	0.3	377	0.08%
2024/03/28	0.1	226.00	1	226.50	226.50	-0.9	377	-0.24%
2024/03/26	0.1	226.00	0.2	223.50	224.00	-0.1	377	-0.03%
2024/03/21	0	0.00	0.5	225.50	227.00	-0.5	381	-0.13%
2024/03/20	0	0.00	1	227.00	226.50	-1	383	-0.26%
2024/03/19	1	225.50	1	227.92	227.50	0	383	0.01%
2024/03/18	0	0.00	0	223.00	225.00	0	376	0.00%
2024/03/15	0.2	222.67	1	224.50	222.50	-0.9	371	-0.23%
2024/03/14	3.3	224.48	3	223.17	224.50	0.3	363	0.07%
2024/03/13	0.3	218.81	4	219.50	219.00	-3.7	347	-1.06%
2024/03/12	25.1	217.99	8	219.06	219.00	17.1	342	4.99%
2024/03/11	0.1	209.00	0	0.00	209.00	0.1	323	0.03%
2024/03/08	1	207.00	3	206.00	206.50	-2	324	-0.62%
2024/03/07	0	0.00	1.4	206.50	206.00	-1.4	324	-0.43%
2024/03/06	0	0.00	1	207.50	207.00	-1	326	-0.31%
2024/03/05	0.1	207.00	0	0.00	206.50	0.1	331	0.02%
2024/02/27	0	0.00	1.2	205.14	205.00	-1.2	386	-0.30%
2024/02/26	1	206.50	1	206.00	207.00	0	399	0.00%
2024/02/23	0.1	206.00	0	0.00	205.50	0.1	411	0.01%
2024/02/22	1.1	206.05	0.1	207.00	206.00	1	417	0.24%
2024/02/21	1	208.50	0	0.00	208.00	1	445	0.22%
2024/02/20	2.1	208.79	0	0.00	209.50	2.1	513	0.41%
2024/02/19	0	0.00	1	213.00	213.50	-1	556	-0.18%
2024/02/16	1	209.00	0.1	210.50	209.50	0.9	564	0.16%
2024/02/15	0.2	208.00	2.2	207.32	207.50	-2	565	-0.35%
2024/02/02	0.1	215.00	3	216.33	215.00	-2.9	561	-0.51%
2024/01/31	0.1	213.00	1.1	212.96	213.00	-1	564	-0.18%
2024/01/30	1	212.50	0	0.00	212.50	1	580	0.17%
2024/01/29	0.1	213.50	1	213.50	213.50	-0.9	591	-0.15%
2024/01/26	0	0.00	0.1	212.00	212.50	-0.1	597	-0.02%
2024/01/25	1.1	211.11	0	0.00	210.50	1.1	603	0.19%
2024/01/24	1	212.00	1	212.50	212.00	0	616	0.00%
2024/01/23	0.2	210.50	1	210.00	210.00	-0.9	620	-0.14%
2024/01/22	0.1	210.00	0	0.00	208.00	0.1	623	0.02%
2024/01/19	1	207.00	2	208.50	208.00	-1	624	-0.16%
2024/01/18	2	207.01	1	208.00	208.50	1	628	0.16%
2024/01/17	7.6	205.17	6	205.00	205.00	1.6	628	0.25%
2024/01/16	9.2	210.30	0.2	211.00	209.00	9	617	1.46%
2024/01/15	3.1	218.70	0	0.00	218.50	3.1	604	0.52%
2024/01/11	0	0.00	2	221.75	222.00	-2	619	-0.32%
2024/01/10	1	221.50	3	221.33	220.50	-2	627	-0.32%
2024/01/09	1.4	223.50	0	0.00	223.50	1.4	626	0.22%
2024/01/08	1	224.00	4	224.13	224.50	-3	627	-0.48%
2024/01/04	2.1	219.23	0	0.00	217.00	2.1	631	0.33%
2024/01/03	3.2	222.13	0.1	222.00	220.50	3.1	640	0.49%
2024/01/02	1	221.00	1	220.50	222.50	0	635	0.00%
2023/12/29	1	222.00	0	0.00	221.50	1	635	0.16%
2023/12/28	0.2	219.45	0	0.00	218.50	0.2	626	0.03%
2023/12/27	0.1	220.50	1	221.50	221.50	-0.9	624	-0.14%
2023/12/26	0	0.00	1	216.50	217.50	-1	618	-0.16%
2023/12/25	1	216.00	0	0.00	217.00	1	620	0.16%
2023/12/21	0.1	217.44	0	0.00	216.50	0.1	619	0.01%
2023/12/20	1	217.50	0	0.00	218.50	1	617	0.16%
2023/12/19	0	215.83	0	0.00	214.50	0	617	0.00%
2023/12/18	0.1	217.64	0	0.00	217.00	0.1	618	0.02%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/13	0	0.00	0.2	222.00	220.00	-0.2	616	-0.03%
2023/12/12	1.1	218.61	0	0.00	219.00	1.1	614	0.17%
2023/12/08	0	221.50	0	0.00	219.50	0	619	0.00%
2023/12/07	0.3	222.30	1	223.00	222.50	-0.8	620	-0.12%
2023/12/06	0	0.00	1.2	222.58	221.50	-1.2	620	-0.19%
2023/12/05	0.2	221.83	0	222.00	221.00	0.1	623	0.02%
2023/12/04	0	0.00	3	221.67	222.00	-3	626	-0.48%
2023/12/01	0.1	220.12	0	0.00	219.00	0.1	626	0.02%
2023/11/30	1	219.51	0	0.00	219.50	1	627	0.16%
2023/11/29	0.4	219.25	0.4	219.50	219.00	0	628	0.01%
2023/11/28	1	216.03	0.2	217.00	216.50	0.8	626	0.13%
2023/11/27	0.2	219.33	0	0.00	216.50	0.2	611	0.03%
2023/11/24	4.1	222.26	0	0.00	221.00	4.1	596	0.68%
2023/11/22	3	231.50	0	0.00	231.50	3	569	0.53%
2023/11/20	3.7	231.21	2	232.50	230.00	1.7	578	0.29%
2023/11/17	4	243.14	6.8	240.76	245.00	-2.8	553	-0.50%
2023/11/16	1.4	227.18	3.3	231.62	231.50	-1.9	498	-0.37%
2023/11/15	0	0.00	1	218.50	220.00	-1	464	-0.22%
2023/11/14	1	216.00	0	0.00	215.00	1	462	0.22%
2023/11/13	0	0.00	0.5	215.50	215.50	-0.5	478	-0.10%
2023/11/10	3	215.00	0	0.00	215.00	3	497	0.60%
2023/11/09	0	0.00	2	216.47	215.00	-2	511	-0.40%
2023/11/08	0	0.00	5	215.00	216.50	-5	524	-0.95%
2023/11/07	1	215.00	0	0.00	213.50	1	525	0.19%
2023/11/06	1	214.50	6	215.50	215.00	-5	516	-0.97%
2023/11/03	0	211.00	0	0.00	209.50	0	510	0.00%
2023/11/01	1	206.00	1	207.50	210.00	0	503	0.00%
2023/10/31	1	202.02	1	202.51	202.00	0	493	0.00%
2023/10/30	0	0.00	1	199.50	199.50	-1	493	-0.20%
2023/10/27	0.2	198.50	0.1	198.00	196.00	0.2	494	0.03%
2023/10/26	1	198.50	0	0.00	198.50	1	500	0.20%
2023/10/25	5	199.50	2	198.00	199.50	3	505	0.59%
2023/10/24	0	0.00	0.1	196.00	196.00	-0.1	510	-0.02%
2023/10/23	0.1	195.77	1	195.00	194.50	-0.9	520	-0.17%
2023/10/20	5	188.91	3	190.50	190.00	2	527	0.39%
2023/10/19	1.4	194.71	2	195.25	193.00	-0.6	519	-0.12%
2023/10/18	2	200.75	5	200.40	202.50	-3	509	-0.59%
2023/10/16	1.1	201.14	1	202.96	201.00	0.1	519	0.01%
2023/10/13	0.3	205.67	0	0.00	203.00	0.3	528	0.06%
2023/10/12	2	209.00	1	210.00	206.50	1	534	0.19%
2023/10/11	8.3	208.89	4	205.25	203.50	4.3	550	0.78%
2023/10/06	2.2	212.60	0	0.00	213.00	2.2	555	0.40%
2023/10/04	0	211.50	0	0.00	211.00	0	578	0.00%
2023/09/28	0	212.50	0	0.00	214.00	0	620	0.00%
2023/09/26	0.2	213.17	0	212.50	211.50	0.1	662	0.02%
2023/09/22	0	210.50	2	210.25	211.50	-2	699	-0.29%
2023/09/21	0	0.00	0.9	211.00	210.00	-0.9	712	-0.13%
2023/09/20	0	0.00	8	213.44	215.00	-8	748	-1.07%
2023/09/19	0	215.71	1	214.00	214.00	-1	795	-0.12%
2023/09/18	2	218.00	0	0.00	217.00	2	839	0.24%
2023/09/14	0	0.00	1	219.50	219.50	-1	954	-0.10%
2023/09/13	0	218.00	0	0.00	218.00	0	1,008	0.00%
2023/09/12	4.3	218.00	1	216.00	216.00	3.3	1,059	0.31%
2023/09/08	0	220.00	1	221.00	221.50	-1	1,100	-0.09%
2023/09/07	2.3	220.61	0.1	221.50	220.50	2.3	1,120	0.20%
2023/09/06	0	0.00	5	224.00	221.50	-5	1,143	-0.44%
2023/09/05	0	0.00	0.1	224.00	222.50	-0.1	1,201	-0.01%
2023/09/04	0.1	224.50	0	0.00	223.50	0.1	1,269	0.01%
2023/09/01	0.2	228.00	0	0.00	226.50	0.2	1,341	0.01%
2023/08/30	0	226.50	0	0.00	227.50	0	1,453	0.00%
2023/08/28	2	224.28	2	226.00	223.50	0	1,486	0.00%
2023/08/25	5.5	231.05	4	231.38	228.50	1.5	1,495	0.10%
2023/08/24	0	223.00	0	0.00	223.00	0	1,483	0.00%
2023/08/23	1	223.00	0	0.00	223.00	1	1,483	0.07%
2023/08/22	1.1	221.08	0	0.00	221.50	1.1	1,487	0.07%
2023/08/21	3	225.50	4.1	223.68	226.50	-1.1	1,499	-0.07%
2023/08/18	5.2	225.11	2	227.25	225.00	3.2	1,526	0.21%
2023/08/17	0	0.00	1	230.00	231.00	-1	1,557	-0.06%
2023/08/16	5.1	226.94	4.1	227.86	228.00	1	1,550	0.06%
2023/08/15	1	230.55	0	0.00	233.50	1	1,579	0.06%
2023/08/14	1.1	232.41	0	0.00	233.00	1.1	1,569	0.07%
2023/08/11	1.1	238.69	1	245.00	242.50	0.1	1,571	0.00%
2023/08/10	1	241.47	1	240.50	241.00	0	1,575	0.00%
2023/08/09	0.2	241.39	17	240.79	240.50	-16.8	1,574	-1.07%
2023/08/08	0.1	245.00	0	0.00	243.00	0.1	1,577	0.01%
2023/08/07	0	0.00	0.1	244.50	244.50	-0.1	1,581	0.00%
2023/08/04	0	0.00	1.1	247.62	247.50	-1.1	1,586	-0.07%
2023/08/02	1	246.03	0	0.00	245.50	1	1,610	0.06%
2023/07/31	0.1	250.21	0	0.00	248.00	0.1	1,631	0.00%
2023/07/28	0	252.50	0	252.00	252.00	0	1,647	0.00%
2023/07/26	0	0.00	2	247.75	248.50	-2	1,645	-0.12%
2023/07/25	0.1	247.93	1.1	248.10	249.00	-1	1,648	-0.06%
2023/07/21	0	256.50	0	0.00	254.50	0	1,682	0.00%
2023/07/20	0	0.00	1	258.00	258.00	-1	1,691	-0.06%
2023/07/19	2.1	255.47	0	0.00	251.50	2.1	1,697	0.12%
2023/07/18	1	259.93	2.1	257.52	258.00	-1	1,706	-0.06%
2023/07/17	0.2	257.03	1	256.50	257.00	-0.8	1,751	-0.05%
2023/07/14	1.1	253.14	1	253.40	254.00	0.1	1,810	0.00%
2023/07/13	5.2	255.35	1	255.50	254.50	4.2	1,822	0.23%
2023/07/12	4.3	257.45	1	255.50	257.50	3.3	1,833	0.18%
2023/07/11	1.2	262.09	5	261.90	263.00	-3.8	1,878	-0.20%
2023/07/10	3.1	257.55	4	259.38	258.50	-1	1,891	-0.05%
2023/07/07	2.1	264.00	1	261.50	260.50	1.1	1,888	0.06%
2023/07/06	1.1	264.68	4	264.38	265.50	-2.9	1,885	-0.15%
2023/07/05	1	259.00	1	258.51	259.50	0	1,874	0.00%
2023/07/04	5.6	257.03	3	255.50	255.50	2.6	1,866	0.14%
2023/07/03	5.5	260.10	3	260.17	261.00	2.5	1,848	0.14%
2023/06/30	5.1	261.65	4.1	259.53	259.50	1	1,845	0.05%
2023/06/29	2.7	262.21	4	263.50	264.00	-1.3	1,840	-0.07%
2023/06/28	6.2	261.02	6.1	261.40	262.00	0.1	1,863	0.01%
2023/06/27	19.1	265.40	3.3	267.00	261.00	15.8	1,838	0.86%
2023/06/26	11.1	274.17	1.1	272.56	272.50	10	1,806	0.56%
2023/06/21	26.7	286.05	21	297.14	285.00	5.7	1,773	0.32%
2023/06/20	26.2	297.10	30	300.73	295.00	-3.8	1,716	-0.22%
2023/06/19	5.2	307.78	16.2	310.37	306.00	-11	1,684	-0.65%
2023/06/16	45	303.92	12	306.25	303.50	33	1,676	1.97%
2023/06/15	5	295.00	1	294.00	295.00	4	1,672	0.24%
2023/06/14	1	300.99	2	300.00	298.50	-1	1,679	-0.06%
2023/06/13	3	299.84	1	298.50	298.00	2	1,692	0.12%
2023/06/12	12.3	298.75	2	302.00	298.50	10.3	1,699	0.60%
2023/06/09	16.3	312.25	4.2	314.70	308.00	12.1	1,707	0.71%
2023/06/08	12.1	328.16	9.3	328.81	324.00	2.8	1,689	0.16%
2023/06/07	5.3	321.42	22.3	319.81	324.00	-17.1	1,661	-1.03%
2023/06/06	30.2	310.57	32.5	310.13	305.00	-2.3	1,599	-0.15%
2023/06/05	3.1	300.38	12.1	299.65	302.00	-9.1	1,560	-0.58%
2023/06/02	1	293.00	12	293.21	292.00	-11	1,554	-0.71%
2023/06/01	1	288.00	1	292.00	287.50	0	1,567	0.00%
2023/05/31	6	283.00	3	286.67	286.50	3	1,609	0.19%
2023/05/30	1.1	283.00	3	283.29	281.00	-1.9	1,700	-0.11%
2023/05/29	0	286.50	4	287.88	288.00	-4	1,730	-0.23%
2023/05/26	3	286.50	1	287.00	285.50	2	1,792	0.11%
2023/05/25	1	284.06	11	287.14	287.50	-10	2,036	-0.49%
2023/05/24	26	293.38	22	291.68	294.00	4	2,136	0.19%
2023/05/23	8.6	286.45	6	289.58	287.50	2.6	2,127	0.12%
2023/05/22	2.1	280.34	0	0.00	281.50	2.1	2,171	0.10%
2023/05/19	14	288.96	7	287.29	282.50	7	2,271	0.31%
2023/05/18	1	275.51	0	0.00	279.50	1	2,314	0.04%
2023/05/17	0.5	275.98	2	275.25	277.00	-1.5	2,362	-0.06%
2023/05/16	0	277.50	0	0.00	276.00	0	2,368	0.00%
2023/05/15	2.2	281.26	5	279.80	277.00	-2.8	2,374	-0.12%
2023/05/12	3	284.32	0	0.00	283.50	3	2,380	0.13%
2023/05/10	1.1	281.05	3	285.00	281.50	-1.9	2,401	-0.08%
2023/05/09	6.1	280.34	0	0.00	280.00	6.1	2,407	0.25%
2023/05/08	0	290.00	2	295.75	289.00	-2	2,413	-0.08%
2023/05/05	3	294.83	5.1	296.51	292.50	-2.1	2,411	-0.09%
2023/05/04	2	286.75	2.2	287.41	289.50	-0.2	2,398	-0.01%
2023/05/03	0	277.00	0.1	278.00	276.50	-0.1	2,400	0.00%
2023/04/28	4.1	272.72	4	275.00	275.50	0.1	2,419	0.00%
2023/04/27	8.2	267.58	8	267.75	268.00	0.2	2,425	0.01%
2023/04/26	3.9	272.51	3.2	274.00	273.00	0.7	2,419	0.03%
2023/04/25	7.6	283.33	3	289.67	280.50	4.6	2,432	0.19%
2023/04/24	7	288.86	0.3	288.50	288.00	6.7	2,450	0.27%
2023/04/21	1.1	286.10	3	286.83	286.00	-1.9	2,449	-0.08%
2023/04/20	18	303.63	5	300.60	293.00	13	2,438	0.53%
2023/04/19	11	305.55	15	307.83	307.00	-4	2,401	-0.17%
2023/04/18	5	299.00	4.2	298.70	294.00	0.9	2,342	0.04%
2023/04/17	6	295.16	1.2	296.04	291.50	4.9	2,333	0.21%
2023/04/14	7	292.85	7	296.93	295.00	0	2,332	0.00%
2023/04/13	4.1	281.87	8	282.75	283.50	-3.9	2,306	-0.17%
2023/04/12	0	279.00	1	278.00	278.00	-1	2,306	-0.04%
2023/04/11	2.2	277.97	0	0.00	276.50	2.2	2,383	0.09%
2023/04/10	1	280.99	8	280.19	280.00	-7	2,449	-0.29%
2023/04/07	7	277.29	1	279.50	276.50	6	2,485	0.24%
2023/04/06	0.2	275.33	1	277.50	273.50	-0.8	2,497	-0.03%
2023/03/30	1	279.00	5	276.50	278.00	-4	2,486	-0.16%
2023/03/29	4	278.26	6	279.33	279.00	-2	2,487	-0.08%
2023/03/28	2	275.25	1.1	272.41	272.00	0.9	2,479	0.04%
2023/03/27	3	272.34	1.1	274.41	272.00	1.9	2,474	0.08%
2023/03/23	1	280.00	2.1	277.76	278.50	-1.1	2,474	-0.04%
2023/03/22	12	280.79	12.5	278.50	277.50	-0.5	2,477	-0.02%
2023/03/21	13.2	282.22	7.2	277.32	274.50	6	2,479	0.24%
2023/03/20	5.3	279.38	13.2	279.36	281.00	-8	2,459	-0.32%
2023/03/17	4	265.25	6	265.59	272.00	-2	2,432	-0.08%
2023/03/16	5.3	262.28	3.1	265.91	261.00	2.2	2,421	0.09%
2023/03/15	7.3	269.89	2	271.00	270.50	5.3	2,411	0.22%
2023/03/14	4.1	273.49	2.9	277.67	270.00	1.1	2,408	0.05%
2023/03/13	9.2	270.68	4.4	273.52	269.50	4.9	2,402	0.20%
2023/03/10	3.3	282.63	2	279.00	281.00	1.3	2,413	0.05%
2023/03/09	3	290.83	1.7	290.42	290.00	1.4	2,522	0.05%
2023/03/08	4.5	291.75	2	298.50	292.50	2.5	2,561	0.10%
2023/03/07	2.1	302.35	1.2	298.80	298.50	0.9	2,572	0.03%
2023/03/06	11.4	304.31	1	303.50	303.00	10.4	2,576	0.40%
2023/03/03	11.1	312.15	7.2	315.51	309.00	3.9	2,563	0.15%
2023/03/02	30.7	324.80	23	325.20	318.50	7.7	2,516	0.31%
2023/03/01	3	306.67	5.1	308.35	314.00	-2.1	2,411	-0.09%
2023/02/24	20.3	310.09	29.3	308.19	312.50	-9	2,375	-0.38%
2023/02/23	60.2	305.02	74.4	305.94	309.00	-14.2	2,316	-0.61%
2023/02/22	39	281.81	65.1	286.75	294.50	-26.1	2,074	-1.26%
2023/02/21	5	268.40	24	271.21	268.00	-19	1,971	-0.96%
2023/02/20	12.1	278.58	2	276.75	274.00	10.1	1,948	0.52%
2023/02/17	13.4	275.35	28.8	279.81	283.00	-15.4	1,880	-0.82%
2023/02/16	13	272.77	29.2	274.31	269.50	-16.2	1,771	-0.92%
2023/02/15	32.5	267.66	44	264.61	263.50	-11.5	1,682	-0.68%
2023/02/14	2.2	261.12	6	257.25	258.50	-3.9	1,635	-0.24%
2023/02/13	6	253.83	1	253.50	252.00	5	1,619	0.31%
2023/02/10	1	263.50	1.1	257.93	258.00	-0.1	1,609	0.00%
2023/02/09	2	259.50	1	270.00	259.50	1	1,602	0.06%
2023/02/08	0	0.00	14	264.36	267.50	-14	1,584	-0.89%
2023/02/07	2	263.25	3	265.17	265.50	-1	1,571	-0.06%
2023/02/06	8.5	262.05	10.1	262.06	262.50	-1.6	1,559	-0.10%
2023/02/03	0	0.00	1	254.00	253.50	-1	1,528	-0.07%
2023/02/02	10	254.60	0	0.00	253.50	10	1,523	0.66%
2023/02/01	4	257.50	13	259.04	258.50	-9	1,514	-0.59%
2023/01/31	1	250.34	3	249.83	251.00	-2	1,489	-0.13%
2023/01/30	40	255.91	7	258.29	250.50	33	1,484	2.22%
2023/01/17	2	256.00	5	255.50	255.00	-3	1,470	-0.20%
2023/01/16	3.1	248.42	3.2	250.38	251.50	-0.1	1,455	0.00%
2023/01/13	15	252.37	10	251.80	250.50	5	1,440	0.35%
2023/01/12	3	244.83	3	246.50	245.50	0	1,415	0.00%
2023/01/11	4.1	239.90	0	0.00	237.50	4.1	1,400	0.29%
2023/01/09	1.1	243.60	2	241.00	243.00	-0.9	1,394	-0.06%
2023/01/06	1.1	233.18	1	237.00	233.00	0.1	1,403	0.01%
2023/01/05	7	239.93	0	0.00	239.50	7	1,435	0.49%
2023/01/04	3	241.00	2.6	243.92	241.00	0.4	1,421	0.03%
2023/01/03	11.3	246.80	3	245.17	243.50	8.2	1,411	0.58%
2022/12/30	4	256.25	4	256.50	257.50	0	1,432	0.00%
2022/12/29	12.1	256.52	23	252.43	255.00	-10.9	1,422	-0.77%
2022/12/28	30.6	270.51	36	270.52	272.50	-5.4	1,351	-0.40%
2022/12/27	27	266.17	5	262.30	256.50	22	1,289	1.71%
2022/12/26	1	262.97	1	261.47	259.00	0	1,269	0.00%
2022/12/23	0	0.00	1	254.04	256.00	-1	1,315	-0.08%
2022/12/22	0	0.00	1	255.00	255.00	-1	1,365	-0.07%
2022/12/21	1.1	255.62	3	255.67	253.00	-2	1,379	-0.14%
2022/12/20	6	255.50	8.1	255.23	250.50	-2.1	1,407	-0.15%
2022/12/19	2	253.56	2	257.99	258.00	0	1,409	0.00%
2022/12/16	1	253.50	21	253.00	252.50	-20	1,445	-1.38%
2022/12/15	29	259.53	5	256.21	256.50	24	1,522	1.58%
2022/12/14	1	252.50	1	256.95	252.50	0	1,526	0.00%
2022/12/13	1	251.50	0.1	253.15	250.50	0.9	1,558	0.06%
2022/12/12	2	261.25	2	257.46	252.50	0	1,540	0.00%
2022/12/09	8	255.99	4	256.38	257.50	4	1,513	0.27%
2022/12/08	3	251.83	5	250.82	255.00	-2	1,492	-0.14%
2022/12/07	3	249.50	4.1	248.86	250.00	-1.1	1,473	-0.07%
2022/12/06	0	250.75	7.5	250.78	254.00	-7.5	1,448	-0.52%
2022/12/05	1	256.00	1	257.00	254.50	0	1,424	0.00%
2022/12/02	4.1	257.49	13	256.92	260.00	-8.9	1,399	-0.64%
2022/12/01	35.6	248.44	52.3	251.20	255.00	-16.7	1,347	-1.24%
2022/11/30	1	228.00	9	229.44	236.50	-8	1,200	-0.67%
2022/11/29	11.3	217.82	4	218.38	215.00	7.3	1,145	0.64%
2022/11/28	4	209.38	5	207.90	212.50	-1	1,094	-0.09%
2022/11/25	0.1	200.04	4	200.00	199.50	-3.9	1,064	-0.36%
2022/11/24	1	196.00	1	197.00	196.50	0	1,049	0.00%
2022/11/23	0	0.00	0	192.50	195.00	0	1,040	0.00%
2022/11/22	1	193.50	2	195.25	194.50	-1	1,049	-0.09%
2022/11/21	0	195.00	1	196.00	192.00	-1	1,058	-0.09%
2022/11/18	3.5	194.35	3	193.33	190.00	0.5	1,048	0.05%
2022/11/17	1	190.50	3.1	191.08	193.50	-2.1	1,035	-0.20%
2022/11/16	2	186.50	1	188.00	185.00	1	1,010	0.10%
2022/11/15	2	190.00	4	188.50	189.50	-2	1,003	-0.20%
2022/11/11	0	184.50	1	183.97	183.00	-1	987	-0.10%
2022/11/10	2.1	185.49	5	186.80	183.00	-3	985	-0.30%
2022/11/09	0.1	185.50	1	187.00	185.00	-1	976	-0.10%
2022/11/08	0	186.50	0	0.00	186.00	0	971	0.00%
2022/11/07	0.1	187.00	1	188.50	188.00	-0.9	971	-0.10%
2022/11/02	0.5	182.00	0	0.00	183.00	0.5	972	0.05%
2022/11/01	1	180.00	4	178.50	180.00	-3	969	-0.31%
2022/10/31	1	177.50	2	178.75	179.00	-1	971	-0.10%
2022/10/28	4	173.75	0	0.00	173.50	4	977	0.41%
2022/10/27	1	175.00	4	173.00	175.00	-3	983	-0.31%
2022/10/26	1.1	171.18	1	172.00	172.00	0.1	987	0.01%
2022/10/25	2	174.75	2	175.73	174.00	0	980	0.00%
2022/10/24	4	179.38	0	0.00	178.00	4	973	0.41%
2022/10/21	0	0.00	2	181.00	181.50	-2	970	-0.21%
2022/10/20	0	0.00	3	182.50	182.50	-3	968	-0.31%
2022/10/19	6.1	178.98	0	0.00	179.00	6.1	967	0.63%
2022/10/18	3	186.33	2	186.50	185.50	1	948	0.11%
2022/10/17	3	188.83	0	0.00	189.00	3	948	0.32%
2022/10/14	3.1	190.01	6	193.50	195.00	-2.9	946	-0.31%
2022/10/13	11.1	186.44	17	185.68	186.00	-5.9	937	-0.63%
2022/10/12	0.1	192.00	2	190.75	190.50	-2	927	-0.21%
2022/10/07	14.1	196.91	11	197.77	192.00	3.1	929	0.34%
2022/10/06	2	188.00	7.1	191.85	192.00	-5.1	874	-0.58%
2022/10/05	1	189.00	11	188.05	187.00	-10	858	-1.16%
2022/10/04	1	185.00	4.1	188.02	189.00	-3.1	852	-0.36%
2022/10/03	4.1	186.09	1	188.41	185.00	3.1	836	0.37%
2022/09/30	14.1	191.31	2	196.50	191.50	12.1	811	1.48%
2022/09/29	1	195.47	10.3	193.39	195.50	-9.2	747	-1.23%
2022/09/28	6	188.25	17.3	185.10	184.00	-11.3	699	-1.62%
2022/09/27	15	187.83	16	185.19	189.50	-1	680	-0.14%
2022/09/26	6	190.25	4	190.63	193.00	2	640	0.31%
2022/09/23	6	190.50	7	192.71	194.00	-1	614	-0.16%
2022/09/22	15.3	190.80	15	191.23	190.50	0.3	576	0.05%
2022/09/21	8	182.00	13	183.92	179.50	-5	494	-1.01%
2022/09/20	5.5	181.55	10.1	181.85	183.50	-4.6	476	-0.96%
2022/09/19	2	173.00	0	0.00	171.50	2	435	0.46%
2022/09/16	0	0.00	1	173.00	173.50	-1	444	-0.22%
2022/09/15	2	171.00	0	0.00	170.50	2	448	0.45%
2022/09/14	1	171.01	0	0.00	171.50	1	450	0.22%
2022/09/13	2	172.75	0	0.00	172.50	2	458	0.44%
2022/09/08	0	0.00	0.2	174.00	173.50	-0.2	469	-0.04%
2022/09/07	0	171.00	0	0.00	170.50	0	481	0.00%
2022/09/01	1	171.50	1	173.50	173.50	0	534	0.00%
2022/08/31	1	171.00	1.3	172.89	174.00	-0.3	547	-0.05%
2022/08/29	1	169.54	3.2	171.44	169.50	-2.2	557	-0.39%
2022/08/26	2	171.00	17	172.62	174.00	-15	559	-2.68%
2022/08/25	0	0.00	1	167.50	167.00	-1	561	-0.18%
2022/08/24	0	0.00	1	167.00	166.50	-1	564	-0.18%
2022/08/23	0	0.00	1	166.00	166.00	-1	571	-0.17%
2022/08/22	1	167.00	0	0.00	167.00	1	584	0.17%
2022/08/18	4	165.63	0	0.00	166.00	4	586	0.68%
2022/08/17	0	0.00	0.3	166.00	166.50	-0.3	587	-0.06%
2022/08/12	2	164.50	0	0.00	164.50	2	582	0.34%
2022/08/11	1.1	165.40	1	166.50	167.00	0.1	579	0.01%
2022/08/04	3	161.51	0	0.00	164.00	3	578	0.52%
2022/08/03	7.1	167.63	0	0.00	166.00	7.1	569	1.25%
2022/08/02	2	168.50	0	169.50	169.00	2	565	0.35%
2022/08/01	1	171.50	1	172.00	171.50	0	572	0.00%
2022/07/28	1	169.00	1	171.50	171.00	0	575	0.00%
2022/07/26	9	171.67	0	0.00	171.50	9	574	1.57%
2022/07/21	0	0.00	4	174.75	173.50	-4	564	-0.71%
2022/07/20	2.2	175.30	10	176.50	175.00	-7.8	556	-1.41%
2022/07/19	2.1	173.00	13	178.35	178.00	-10.9	540	-2.02%
2022/07/18	7.2	172.11	3	173.00	172.50	4.2	509	0.82%
2022/07/14	0.1	163.50	0	0.00	164.00	0.1	489	0.02%
2022/07/13	1	164.00	1	164.00	163.50	0	489	0.00%
2022/07/12	12	161.00	0	0.00	162.50	12	496	2.42%
2022/07/11	0	0.00	5	163.90	163.50	-5	502	-0.99%
2022/07/07	0	0.00	0	163.00	164.00	0	580	0.00%
2022/07/04	1	167.50	1	165.50	166.50	0	584	0.00%
2022/07/01	0	0.00	1	166.00	161.50	-1	583	-0.17%
2022/06/30	3.1	168.35	2	166.00	166.00	1.1	585	0.19%
2022/06/29	1	171.00	2	170.50	171.50	-1	584	-0.17%
2022/06/28	0	0.00	1	168.00	170.00	-1	580	-0.17%
2022/06/27	2	166.25	9	166.39	166.50	-7	578	-1.21%
2022/06/24	0	0.00	5	164.50	164.50	-5	588	-0.85%
2022/06/23	0	0.00	1	162.00	161.00	-1	585	-0.17%
2022/06/22	3	162.00	1	162.00	160.00	2	586	0.34%
2022/06/21	5	160.50	16	158.16	160.50	-11	600	-1.83%
2022/06/20	1.1	158.10	1	162.00	158.00	0.1	603	0.01%
2022/06/17	7	163.36	2	162.00	163.00	5	598	0.84%
2022/06/16	19.1	165.50	0	0.00	165.50	19.1	591	3.22%
2022/06/15	2.1	174.01	0	0.00	173.50	2.1	575	0.36%
2022/06/14	3.1	174.19	8	174.44	175.00	-5	565	-0.87%
2022/06/13	2	178.00	3	180.00	177.50	-1	558	-0.18%
2022/06/10	1.2	181.63	2.1	181.73	181.00	-0.8	548	-0.15%
2022/06/09	8	179.75	0	0.00	179.00	8	537	1.49%
2022/06/08	0.1	179.00	5	179.90	178.50	-4.9	526	-0.93%
2022/06/07	1	177.50	10	179.75	179.00	-9	539	-1.67%
2022/06/06	4.1	178.37	3	179.33	177.50	1.1	541	0.20%
2022/06/02	2	178.50	2	177.25	176.50	0	543	0.00%
2022/05/31	3	172.00	0	0.00	171.00	3	584	0.51%
2022/05/30	2	171.75	3	170.67	171.00	-1	613	-0.16%
2022/05/26	1	165.00	2	166.50	163.00	-1	640	-0.16%
2022/05/25	1	165.50	0	0.00	165.00	1	705	0.14%
2022/05/24	0	163.50	0	0.00	161.50	0	828	0.00%
2022/05/23	5	162.00	0	0.00	162.00	5	857	0.58%
2022/05/20	2	161.75	3	162.00	161.00	-1	897	-0.11%
2022/05/19	3.1	160.50	10	161.00	161.00	-7	938	-0.74%
2022/05/18	0	0.00	5	164.00	164.00	-5	1,000	-0.50%
2022/05/16	2	161.00	0	0.00	161.00	2	1,061	0.19%
2022/05/13	2	163.00	0	0.00	163.00	2	1,068	0.19%
2022/05/12	4.1	160.90	0	0.00	159.50	4.1	1,069	0.38%
2022/05/11	3	166.17	1	166.00	165.50	2	1,068	0.19%
2022/05/10	0	166.50	0	0.00	168.00	0	1,067	0.00%
2022/05/09	4	168.13	3	167.67	167.00	1	1,066	0.10%
2022/05/06	1	171.50	0	0.00	171.50	1	1,057	0.09%
2022/05/05	0	173.00	0	0.00	172.00	0	1,058	0.00%
2022/04/29	1	173.00	1	173.00	173.50	0	1,052	0.00%
2022/04/28	10	172.00	1	171.50	171.50	9	1,050	0.86%
2022/04/27	1	171.00	0.1	171.50	172.50	1	1,049	0.09%
2022/04/25	2	173.25	1	175.00	174.00	1	1,038	0.10%
2022/04/21	0	0.00	3	177.17	178.00	-3	1,026	-0.29%
2022/04/20	1	173.50	3	174.67	175.00	-2	1,019	-0.20%
2022/04/19	2	171.75	0	0.00	172.00	2	1,015	0.20%
2022/04/18	2	171.50	0	0.00	171.50	2	1,012	0.20%
2022/04/15	1	176.50	2	176.75	176.50	-1	1,005	-0.10%
2022/04/14	18	181.28	11	180.45	174.00	7	999	0.70%
2022/04/13	5	177.70	9.4	179.71	178.00	-4.4	959	-0.46%
2022/04/12	0	0.00	0.3	170.40	170.50	-0.3	917	-0.03%
2022/04/11	2	168.01	4.3	169.59	170.00	-2.2	915	-0.24%
2022/04/08	2	171.51	0	173.50	173.50	2	908	0.22%
2022/04/07	1	171.00	0	0.00	170.50	1	905	0.11%
2022/04/06	0	0.00	0.1	175.50	175.00	-0.1	899	-0.01%
2022/04/01	0	0.00	5	173.70	174.50	-5	891	-0.56%
2022/03/31	0	174.00	0.1	174.50	172.00	-0.1	883	-0.01%
2022/03/30	0	174.00	3	173.67	175.00	-3	879	-0.34%
2022/03/29	0	0.00	7	174.50	175.50	-7	874	-0.80%
2022/03/28	2	167.75	0	0.00	171.00	2	860	0.23%
2022/03/25	4	170.25	4	171.25	170.50	0	853	0.00%
2022/03/24	6.1	171.06	2	169.25	170.00	4.1	846	0.48%
2022/03/21	0	0.00	1	164.00	164.50	-1	814	-0.12%
2022/03/18	5	164.00	0	0.00	164.50	5	812	0.62%
2022/03/17	3	163.00	0	0.00	163.50	3	809	0.37%
2022/03/16	2.1	159.78	0	0.00	160.50	2.1	803	0.26%
2022/03/15	0	0.00	4	161.25	160.00	-4	799	-0.50%
2022/03/14	1	164.00	0	0.00	163.50	1	792	0.13%
2022/03/11	4	162.13	0	0.00	162.50	4	787	0.51%
2022/03/10	7	166.79	5	168.30	164.50	2	783	0.26%
2022/03/09	1	163.00	1.1	163.00	163.00	0	763	-0.01%
2022/03/08	1	163.06	3	163.00	163.00	-2	755	-0.26%
2022/03/07	5	167.29	17	163.21	164.00	-12	741	-1.61%
2022/03/04	10	175.30	2	177.50	173.50	8	710	1.13%
2022/03/03	9.1	177.89	7.1	178.86	179.00	1.9	688	0.28%
2022/03/02	4.1	177.01	6	175.50	175.50	-1.9	656	-0.29%
2022/03/01	5	176.00	7.3	176.49	178.00	-2.3	646	-0.36%
2022/02/25	18	181.08	53	180.78	177.50	-35	622	-5.62%
2022/02/24	48.5	184.83	54	182.84	177.00	-5.5	558	-0.99%
2022/02/23	8	177.13	3.1	178.29	180.00	4.9	435	1.13%
2022/02/22	14.1	177.00	24	175.54	177.50	-9.9	407	-2.43%
2022/02/21	15	177.27	13.1	174.88	174.00	1.9	369	0.51%
2022/02/18	30.1	174.35	12.4	174.08	171.00	17.7	332	5.33%
2022/02/17	35	164.10	21	165.57	168.50	14	271	5.16%
2022/02/16	1	155.50	1	155.00	155.00	0	217	0.00%
2022/02/15	0	0.00	7	155.00	154.50	-7	220	-3.17%
2022/02/14	2	153.25	2.5	153.10	153.50	-0.5	214	-0.23%
2022/02/11	1	151.50	13	152.38	154.50	-12	218	-5.49%
2022/02/08	5	150.50	0	0.00	152.00	5	247	2.02%
2022/02/07	5	148.50	1	150.00	150.00	4	251	1.59%
2022/01/25	1	145.50	1	145.50	146.00	0	250	0.00%
2022/01/24	2.3	143.12	0	0.00	144.00	2.3	250	0.91%
2022/01/21	1	145.50	0	0.00	145.50	1	249	0.40%
2022/01/20	1	145.50	0.4	147.00	147.50	0.6	248	0.23%
2022/01/19	0	0.00	2	144.75	145.50	-2	248	-0.80%
2022/01/18	5	145.00	0	0.00	144.00	5	249	2.01%
2022/01/17	7	144.00	0	0.00	144.50	7	250	2.79%
2022/01/14	0	0.00	1	145.00	145.00	-1	251	-0.40%
2022/01/13	1.2	145.58	0	0.00	145.50	1.2	252	0.46%
2022/01/12	0	0.00	2	146.75	146.00	-2	253	-0.79%
2022/01/07	1	145.04	0	0.00	145.50	1	261	0.39%
2022/01/05	0	0.00	1	148.50	148.00	-1	261	-0.38%
2022/01/04	5	148.50	0	0.00	148.00	5	268	1.86%
2022/01/03	0.1	150.00	0	0.00	149.50	0.1	272	0.04%
2021/12/29	0	152.00	5	151.50	152.00	-5	285	-1.74%
2021/12/28	0	0.00	3	152.50	152.00	-3	307	-0.98%
2021/12/27	0	0.00	0.1	151.00	151.00	-0.1	320	-0.03%
2021/12/22	0	0.00	10	150.00	150.50	-10	324	-3.08%
2021/12/21	1	149.00	1	149.50	150.00	0	329	0.00%
2021/12/20	0	0.00	5	149.60	149.50	-5	331	-1.51%
2021/12/17	0	0.00	2	149.00	149.00	-2	331	-0.60%
2021/12/13	0	149.00	0	0.00	149.50	0	337	0.01%
2021/12/10	1	149.00	0	0.00	149.00	1	338	0.30%
2021/12/09	1	150.00	9	149.72	150.00	-8	339	-2.36%
2021/12/08	11	150.82	0	0.00	149.00	11	337	3.26%
2021/12/07	2.1	148.48	0	0.00	147.50	2.1	336	0.62%
2021/12/06	1	146.04	0	148.00	147.00	1	336	0.31%
2021/12/02	3	146.33	0	0.00	146.50	3	338	0.89%
2021/11/30	7	148.00	0	0.00	151.00	7	333	2.10%
2021/11/29	3	147.33	0	0.00	147.50	3	328	0.91%
2021/11/23	0	151.17	0	0.00	150.50	0	311	0.01%
2021/11/22	0.1	153.50	1	153.00	153.50	-0.9	310	-0.29%
2021/11/19	0	0.00	10	154.00	154.50	-10	310	-3.22%
2021/11/18	1.1	154.20	0	0.00	154.00	1.1	311	0.36%
2021/11/16	1	156.00	1	155.00	156.00	0	306	0.00%
2021/11/12	2	153.50	0	0.00	153.50	2	303	0.66%
2021/11/11	5	155.70	0	0.00	155.50	5	299	1.67%
2021/11/10	3	157.50	10	160.00	158.00	-7	300	-2.32%
2021/11/09	6	159.00	15	157.80	159.00	-9	295	-3.05%
2021/11/08	0	0.00	3	154.17	155.00	-3	270	-1.11%
2021/11/05	7	150.50	1	151.00	151.00	6	259	2.31%
2021/11/04	1	151.50	49.2	150.89	152.50	-48.2	258	-18.63%
2021/11/03	0	0.00	29	150.00	149.50	-29	253	-11.43%
2021/11/02	4	149.50	0	0.00	149.00	4	254	1.57%
2021/10/29	1	149.00	0	0.00	148.50	1	257	0.39%
2021/10/26	1	148.50	0	0.00	148.00	1	260	0.38%
2021/10/25	0	0.00	0.1	149.00	149.00	-0.1	259	-0.02%
2021/10/21	1	148.01	0	0.00	148.00	1	270	0.37%
2021/10/20	74.1	148.80	0	0.00	149.00	74.1	272	27.19%
2021/10/18	0	0.00	20	154.00	151.50	-20	285	-7.02%
2021/10/15	0	0.00	26.3	150.25	149.50	-26.3	284	-9.25%
2021/10/14	26	147.96	0	0.00	148.50	26	285	9.10%
2021/10/12	16	150.69	16	152.88	150.50	0	296	0.00%
2021/10/08	0	0.00	2.1	153.38	153.50	-2.1	292	-0.72%
2021/10/07	0.1	151.50	17.2	152.49	153.00	-17.2	290	-5.90%
2021/10/06	16.1	150.53	0.1	150.00	149.50	16	292	5.48%
2021/10/05	5.4	151.55	105	151.99	152.50	-99.7	291	-34.21%	大賣/
2021/10/04	9.1	149.42	58	149.19	149.00	-48.9	279	-17.51%
2021/10/01	2	144.00	1	144.00	143.50	1	281	0.35%
2021/09/30	0	0.00	0.1	147.50	146.50	-0.1	315	-0.03%
2021/09/29	1	146.00	0	0.00	146.00	1	321	0.31%
2021/09/28	1.1	147.00	7	146.57	147.00	-6	323	-1.84%
2021/09/24	3	142.50	0.1	142.42	142.00	2.9	335	0.86%
2021/09/22	1	143.00	0	0.00	142.50	1	340	0.29%
2021/09/16	0.1	144.00	0	0.00	143.50	0.1	343	0.02%
2021/09/15	0.1	143.00	0	0.00	142.50	0.1	344	0.01%
2021/09/14	0.2	144.00	1	144.50	143.00	-0.8	353	-0.23%
2021/09/09	3	141.83	0	0.00	141.00	3	390	0.77%
2021/09/08	3	139.50	2	139.00	139.00	1	392	0.25%
2021/09/07	3.2	141.50	0.1	141.00	141.50	3.1	394	0.79%
2021/09/06	0	0.00	2	143.00	142.50	-2	397	-0.50%
2021/09/03	0.1	144.50	0	0.00	144.00	0.1	400	0.01%
2021/09/01	1	146.00	0	0.00	146.50	1	402	0.25%
2021/08/30	0	0.00	1.6	145.68	145.50	-1.6	411	-0.39%
2021/08/27	0.1	146.50	0	0.00	146.00	0.1	427	0.02%
2021/08/26	0.1	146.00	0	0.00	147.50	0.1	437	0.01%
2021/08/23	1	140.50	0	0.00	140.00	1	449	0.22%
2021/08/20	0.2	140.50	0	0.00	140.50	0.2	454	0.04%
2021/08/19	4	139.63	0	0.00	139.50	4	460	0.87%
2021/08/18	0	142.50	1	143.50	143.50	-1	460	-0.21%
2021/08/17	0.1	145.00	0	0.00	144.00	0.1	464	0.01%
2021/08/16	57	146.97	0	0.00	145.00	57	466	12.22%
2021/08/13	110	148.88	0	0.00	147.50	110	464	23.69%	大買/鉅額交易
2021/08/11	1	149.00	0	0.00	148.50	1	468	0.21%
2021/08/09	3	147.50	0	0.00	148.00	3	485	0.62%
2021/08/06	1	148.00	1	149.00	148.50	0	486	0.00%
2021/08/05	2	148.00	3	147.50	147.50	-1	497	-0.20%
2021/08/04	2	150.00	0	0.00	149.50	2	512	0.39%
2021/08/03	1	151.00	0	0.00	150.00	1	518	0.19%
2021/08/02	1	150.00	0	0.00	151.00	1	518	0.19%
2021/07/28	1	146.51	0	0.00	149.50	1	519	0.20%
2021/07/26	1	152.00	0	0.00	151.00	1	529	0.19%
2021/07/23	1	154.00	1	153.00	154.50	0	528	0.00%
2021/07/21	1	149.50	4	150.00	150.50	-3	513	-0.58%
2021/07/19	3	154.00	4	153.75	153.50	-1	510	-0.20%
2021/07/15	3	150.00	21	150.00	150.00	-18	506	-3.55%
2021/07/14	5	147.00	19.2	149.49	149.00	-14.2	505	-2.80%
2021/07/13	42	147.35	0	0.00	147.00	42	509	8.24%
2021/07/12	4	149.88	0	0.00	149.50	4	502	0.80%
2021/07/09	1	152.00	0	0.00	151.50	1	498	0.20%
2021/07/08	3.1	154.52	2	155.00	154.00	1.1	494	0.22%
2021/07/07	2	154.00	152.4	154.15	155.50	-150.4	480	-31.28%	大賣/鉅額交易
2021/07/06	5	150.80	0	0.00	150.50	5	450	1.11%
2021/07/02	1	151.00	0	0.00	149.50	1	448	0.22%
2021/07/01	0	0.00	5.2	150.73	151.50	-5.2	443	-1.17%
2021/06/30	1	144.50	0	0.00	146.00	1	432	0.23%
2021/06/29	4.1	143.39	0	0.00	143.50	4.1	440	0.92%
2021/06/28	10	145.80	20	145.50	145.50	-10	440	-2.27%
2021/06/25	1	148.50	0	0.00	148.50	1	438	0.23%
2021/06/24	1	149.00	0	0.00	150.00	1	438	0.24%
2021/06/23	0	0.00	2	149.00	150.50	-2	439	-0.46%
2021/06/22	11	148.68	1	150.00	149.00	10	435	2.29%
2021/06/21	21	149.69	9.1	150.99	151.00	11.9	438	2.71%
2021/06/18	2	142.50	0	0.00	142.50	2	420	0.48%
2021/06/17	0	143.50	0.3	144.00	143.50	-0.3	422	-0.07%
2021/06/16	9	144.56	1	145.00	143.50	8	428	1.87%
2021/06/11	9	144.00	18	145.50	144.50	-9	442	-2.03%
2021/06/10	1	144.00	1.2	143.83	144.00	-0.2	464	-0.04%
2021/06/07	0.3	143.48	0.1	143.00	142.00	0.2	476	0.03%
2021/06/04	10	145.60	10	147.00	145.00	0	478	0.00%
2021/06/03	1	145.00	0	0.00	142.50	1	488	0.20%
2021/06/01	0	0.00	1	142.00	142.00	-1	494	-0.20%
2021/05/31	1	139.00	3.3	139.84	140.00	-2.3	494	-0.47%
2021/05/28	0	0.00	2	138.75	139.50	-2	498	-0.40%
2021/05/24	1	133.50	2	132.75	133.50	-1	560	-0.18%
2021/05/20	3	132.50	0	0.00	133.00	3	616	0.49%
2021/05/19	0	0.00	33	134.92	135.00	-33	629	-5.24%
2021/05/18	0	0.00	8	133.88	133.00	-8	633	-1.26%
2021/05/17	35	127.71	0	0.00	128.00	35	636	5.50%
2021/05/14	1	134.00	10	133.50	133.50	-9	628	-1.43%
2021/05/13	1	134.00	15	132.83	133.50	-14	625	-2.24%
2021/05/12	0	0.00	2	136.50	132.50	-2	616	-0.32%
2021/05/11	13	141.08	3.4	142.00	140.50	9.6	599	1.60%
2021/05/10	1	146.00	0	0.00	146.00	1	593	0.17%
2021/05/07	1	145.00	0	0.00	145.00	1	594	0.17%
2021/05/05	2	143.50	0	0.00	143.50	2	596	0.34%
2021/05/04	0.1	144.00	0	0.00	142.50	0.1	596	0.02%
2021/05/03	3	144.36	1	144.50	144.00	2	592	0.34%
2021/04/29	1	150.50	0	0.00	149.50	1	580	0.17%
2021/04/27	0	0.00	0.3	150.50	151.50	-0.3	587	-0.05%
2021/04/26	0.1	151.50	0	0.00	150.50	0.1	586	0.02%
2021/04/23	0.1	151.50	0.1	151.00	151.00	0	586	0.00%
2021/04/22	25	151.10	2	152.50	151.00	23	586	3.92%
2021/04/21	65	151.81	0	0.00	151.50	65	582	11.15%
2021/04/20	0	153.00	28	153.32	153.50	-28	580	-4.82%
2021/04/19	106	153.00	0	0.00	154.00	106	580	18.26%	大買/鉅額交易
2021/04/15	0.1	151.50	1.1	150.55	151.50	-1	577	-0.18%
2021/04/13	10.1	152.01	0	0.00	151.50	10.1	582	1.74%
2021/04/12	3	152.50	0	0.00	152.50	3	581	0.52%
2021/04/09	0	0.00	0.1	154.50	153.50	-0.1	581	-0.02%
2021/04/07	0	0.00	0.1	153.00	153.00	-0.1	577	-0.02%
2021/04/06	0.1	152.50	0	0.00	152.50	0.1	581	0.02%
2021/04/01	0.1	153.50	1	151.50	152.50	-0.9	583	-0.16%
2021/03/31	0.1	157.00	0	0.00	156.00	0.1	574	0.02%
2021/03/30	7	155.57	1	156.00	155.50	6	570	1.05%
2021/03/25	0	0.00	7	154.50	155.50	-7	574	-1.22%
2021/03/24	0	157.25	1	157.00	156.50	-1	571	-0.17%
2021/03/23	4	159.50	0	0.00	158.50	4	562	0.71%
2021/03/18	0	0.00	2	160.50	160.00	-2	545	-0.37%
2021/03/17	2	160.50	2	160.50	159.00	0	544	0.00%
2021/03/16	2	158.00	1	155.00	158.50	1	531	0.19%
2021/03/15	0	0.00	7	156.14	154.00	-7	509	-1.37%
2021/03/11	5	152.50	3	152.83	152.50	2	503	0.40%
2021/03/10	2	153.24	0	0.00	152.00	2	501	0.40%
2021/03/09	0	0.00	6	151.00	154.50	-6	495	-1.21%
2021/03/08	7	149.00	4	151.88	148.50	3	470	0.64%
2021/03/05	11	148.73	10	150.05	151.00	1	462	0.22%
2021/03/04	8.1	148.63	0	0.00	149.50	8.1	459	1.75%
2021/03/03	0.2	147.17	4	150.00	151.00	-3.9	458	-0.84%
2021/03/02	2.1	150.76	3	150.83	149.00	-0.9	454	-0.20%
2021/02/26	5.1	150.05	0	0.00	150.00	5.1	456	1.12%
2021/02/25	9	152.22	4	152.50	153.50	5	439	1.14%
2021/02/24	1.1	153.50	8.1	151.25	154.00	-7.1	421	-1.68%
2021/02/23	3	150.67	0	0.00	149.00	3	390	0.77%
2021/02/22	5.1	148.20	13	147.96	148.00	-7.9	368	-2.14%
2021/02/19	2.2	138.39	2	139.00	139.50	0.2	341	0.06%
2021/02/18	0	135.88	0	0.00	136.00	0	338	0.01%
2021/02/17	5.1	135.91	2	135.75	136.00	3.1	332	0.92%
2021/02/05	1	135.50	0	0.00	133.50	1	326	0.31%
2021/02/04	1	131.00	0	0.00	131.00	1	321	0.31%
2021/02/01	1	127.50	0	0.00	128.00	1	381	0.26%
2021/01/29	1	129.00	0	0.00	128.50	1	379	0.26%
2021/01/22	1	127.50	0	0.00	128.00	1	367	0.27%
2021/01/20	2	128.75	0	0.00	128.00	2	363	0.55%
2021/01/13	1	131.50	0	0.00	132.00	1	355	0.28%
2021/01/12	1	131.00	0	0.00	133.00	1	352	0.28%
2021/01/11	0	0.00	1	133.50	133.50	-1	349	-0.29%
2021/01/06	0	0.00	0.5	132.00	131.50	-0.5	339	-0.15%
2021/01/05	1	133.00	0	0.00	133.00	1	331	0.30%
2021/01/04	1	133.50	0	0.00	134.50	1	327	0.30%
2020/12/31	0	0.00	3	134.00	135.00	-3	323	-0.93%
2020/12/30	0.1	134.50	0	0.00	135.00	0.1	321	0.03%
2020/12/28	1.1	134.55	0	0.00	134.50	1.1	311	0.35%
2020/12/25	0.5	136.00	0	0.00	136.00	0.5	305	0.16%
2020/12/23	0.1	135.50	0	0.00	135.00	0.1	303	0.03%
2020/12/22	1	136.00	0	0.00	135.50	1	299	0.33%
2020/12/21	0.1	138.50	0	0.00	137.00	0.1	298	0.02%
2020/12/18	1	138.50	0	0.00	138.50	1	294	0.34%
2020/12/15	0	0.00	1	139.50	139.00	-1	294	-0.34%
2020/12/14	3	138.50	3	140.33	140.50	0	294	0.00%
2020/12/10	3	138.17	0	0.00	139.00	3	286	1.05%
2020/12/07	1	139.50	1	139.50	140.00	0	274	0.00%
2020/12/04	3	142.00	5	141.00	142.00	-2	270	-0.74%
2020/12/03	0	0.00	4	140.50	140.50	-4	266	-1.50%
2020/12/02	1	139.00	0	0.00	139.50	1	264	0.38%
2020/12/01	1	139.50	7	139.00	139.50	-6	263	-2.28%
2020/11/30	1	142.00	0	0.00	141.00	1	261	0.38%
2020/11/25	8	142.94	4	144.00	143.50	4	247	1.61%
2020/11/24	1	138.00	0	0.00	138.00	1	232	0.43%
2020/11/23	0.1	138.50	0	0.00	137.50	0.1	230	0.04%
2020/11/19	1	139.00	1	140.00	139.00	0	224	0.00%
2020/11/18	3	139.50	3	139.83	138.50	0	221	0.00%
2020/11/17	1	138.50	1	139.00	138.00	0	214	0.00%
2020/11/16	1	134.00	0	0.00	134.50	1	207	0.48%
2020/11/11	1	137.50	9	138.00	138.00	-8	202	-3.96%
2020/11/10	9	139.67	6	140.50	140.50	3	185	1.61%
2020/10/29	0	0.00	1	127.00	127.00	-1	147	-0.68%
2020/10/23	1	127.50	0	0.00	129.00	1	154	0.65%
2020/10/22	1	129.50	1	128.50	127.00	0	161	0.00%
2020/09/16	4	132.75	0	0.00	132.00	4	229	1.74%
2020/09/11	1	133.50	0	0.00	132.00	1	242	0.41%
2020/08/27	0	0.00	0.5	133.00	131.50	-0.5	324	-0.15%
2020/08/24	0.5	131.50	0	0.00	130.50	0.5	357	0.14%
2020/08/21	1	133.00	1	132.00	132.00	0	368	0.00%
2020/08/14	1	133.50	0	0.00	133.50	1	451	0.22%
2020/08/13	1	133.50	1	132.50	133.00	0	453	0.00%
2020/08/12	1	133.00	0	0.00	132.00	1	457	0.22%
2020/08/11	1	136.00	1	135.00	134.50	0	459	0.00%
2020/08/10	0	0.00	1	133.00	133.50	-1	463	-0.22%
2020/08/04	2	133.75	1	134.00	134.00	1	486	0.21%
2020/07/29	1	137.00	5	136.10	136.50	-4	511	-0.78%
2020/07/27	1	136.00	0	0.00	135.50	1	541	0.18%
2020/07/23	1	144.00	1	142.50	143.00	0	548	0.00%
2020/07/21	2	143.00	1	142.00	142.00	1	556	0.18%
2020/07/20	1	142.00	0	0.00	142.50	1	556	0.18%
2020/07/17	0.2	145.00	1	144.00	144.00	-0.8	560	-0.15%
2020/07/16	1	145.00	1	146.00	146.00	0	566	0.00%
2020/07/15	1	146.00	2	146.50	147.00	-1	566	-0.18%
2020/07/14	0	0.00	1	147.00	146.00	-1	573	-0.17%
2020/07/10	1	145.00	1	145.00	145.00	0	596	0.00%
2020/07/07	1	149.50	2	148.00	148.00	-1	605	-0.17%
2020/07/03	0	0.00	1	149.00	149.50	-1	620	-0.16%
2020/06/30	1	150.50	0	0.00	150.50	1	630	0.16%
2020/06/29	1	149.00	1	148.50	148.00	0	632	0.00%
2020/06/24	1	148.50	0	0.00	151.50	1	634	0.16%
2020/06/23	1	147.50	0	0.00	148.00	1	638	0.16%
2020/06/22	0	0.00	2	150.50	150.00	-2	635	-0.31%
2020/06/18	0	0.00	1	153.50	153.00	-1	648	-0.15%
2020/06/15	0	0.00	2	153.50	153.00	-2	679	-0.29%
2020/06/12	3	152.50	0	0.00	154.00	3	690	0.43%
2020/06/11	1	155.50	5	155.40	155.00	-4	687	-0.58%
2020/06/10	1	160.00	0	0.00	159.50	1	688	0.15%
2020/06/09	4	159.50	0	0.00	160.00	4	691	0.58%
2020/06/08	0	0.00	3	163.67	162.00	-3	690	-0.43%
2020/06/04	0	0.00	1	156.00	156.00	-1	670	-0.15%
2020/06/03	0	0.00	3	155.17	156.00	-3	666	-0.45%
2020/06/02	2	155.25	1	154.00	154.00	1	652	0.15%
2020/06/01	5	153.90	1	154.00	154.00	4	643	0.62%
2020/05/29	3	147.83	3	150.00	157.00	0	628	0.00%
2020/05/28	3	151.33	1	149.00	147.50	2	620	0.32%
2020/05/27	1	151.50	0	0.00	151.00	1	611	0.16%
2020/05/26	2	152.75	6	150.42	150.00	-4	597	-0.67%
2020/05/25	5	147.50	7	147.43	148.50	-2	562	-0.36%
2020/05/19	0	0.00	2	140.00	140.00	-2	524	-0.38%
2020/05/12	0	0.00	1	140.00	140.00	-1	499	-0.20%
2020/05/11	2	144.50	0	0.00	142.50	2	497	0.40%
2020/05/08	1	139.50	0	0.00	139.00	1	491	0.20%
2020/05/05	2	143.50	1	143.50	143.00	1	478	0.21%
2020/05/04	7	141.71	7	141.93	142.00	0	475	0.00%
2020/04/30	5	138.20	7	142.29	141.50	-2	458	-0.44%
2020/04/29	0	0.00	1	132.00	134.00	-1	444	-0.22%
2020/04/28	0	0.00	1	128.50	129.00	-1	440	-0.23%
2020/04/23	1	126.00	0	0.00	124.50	1	443	0.23%
2020/04/22	1	125.00	5	124.30	125.50	-4	442	-0.90%
2020/04/21	1	127.00	0	0.00	125.50	1	440	0.23%
2020/04/20	1	129.00	0	0.00	130.50	1	432	0.23%
2020/04/17	1	132.00	1	129.50	128.00	0	435	0.00%
2020/04/16	2	127.50	1	128.50	127.50	1	431	0.23%
2020/04/14	1	120.00	0	0.00	119.50	1	410	0.24%
2020/04/13	9	115.44	0	0.00	116.00	9	404	2.23%
2020/04/10	3	115.50	0	0.00	117.00	3	399	0.75%
2020/04/08	1	110.00	0	0.00	115.00	1	384	0.26%
2020/04/07	1	110.00	0	0.00	111.00	1	370	0.27%
2020/04/01	2	109.25	0	0.00	108.00	2	358	0.56%
2020/03/31	1	110.50	0	0.00	109.50	1	352	0.28%
2020/03/30	0	0.00	1	109.00	111.50	-1	348	-0.29%
2020/03/27	1	113.00	3	114.17	113.50	-2	342	-0.58%
2020/03/26	2	110.00	1	108.00	109.50	1	334	0.30%
2020/03/25	2	111.50	5	108.90	112.00	-3	329	-0.91%
2020/03/24	3	102.17	1	103.00	104.00	2	314	0.64%
2020/03/23	4	92.60	123	90.82	94.80	-119	306	-38.82%	大賣/鉅額交易
2020/03/20	12	101.08	9	103.11	100.00	3	296	1.01%
2020/03/19	0	0.00	22	99.64	99.50	-22	283	-7.76%
2020/03/18	102	110.92	140	113.39	110.50	-38	270	-14.04%	大買/大賣/
2020/03/17	11	121.86	2	124.25	120.00	9	256	3.51%
2020/03/16	36	133.92	1	135.50	130.00	35	247	14.15%
2020/03/13	24	135.08	33	137.64	138.00	-9	240	-3.74%
2020/03/12	112	143.68	2	144.50	142.00	110	233	47.15%	大買/鉅額交易
2020/03/11	6	147.83	6	148.92	148.00	0	224	0.00%
2020/03/10	0	0.00	30	149.00	150.00	-30	223	-13.40%
2020/03/09	35	147.50	0	0.00	147.00	35	220	15.89%
2020/03/05	5	150.00	0	0.00	150.00	5	218	2.28%
2020/03/02	8	147.00	9	148.78	150.00	-1	234	-0.43%
2020/02/27	10	148.50	0	0.00	148.50	10	238	4.19%
2020/02/25	31	149.76	0	0.00	149.50	31	236	13.12%
2020/02/18	4	151.50	4	153.00	151.50	0	237	0.00%
2020/02/17	10	151.30	0	0.00	151.00	10	236	4.23%
2020/02/13	8	152.50	1	153.00	153.00	7	234	2.99%
2020/02/12	0	0.00	4	152.50	152.00	-4	234	-1.71%
2020/02/10	2	148.00	2	150.50	149.00	0	231	0.00%
2020/02/07	1	150.00	0	0.00	150.00	1	228	0.44%
2020/02/06	6	148.17	6	150.50	150.50	0	226	0.00%
2020/02/05	6	148.42	0	0.00	148.00	6	224	2.67%
2020/02/03	6	146.67	5	149.70	150.00	1	224	0.45%
2020/01/31	3	152.67	1	154.00	153.00	2	216	0.93%
2020/01/30	5	156.00	4.1	156.06	151.50	0.9	209	0.41%
2020/01/16	1	166.00	0	0.00	166.50	1	194	0.51%
2020/01/14	0	0.00	1	167.50	168.00	-1	193	-0.52%
2020/01/13	4	168.00	0	0.00	168.50	4	193	2.07%
2020/01/09	1	171.50	2	170.50	171.00	-1	184	-0.54%
2020/01/06	0	0.00	4	166.75	167.00	-4	183	-2.17%
2020/01/03	1	168.00	0	0.00	168.00	1	183	0.54%
2019/12/31	0	0.00	1	168.50	168.00	-1	186	-0.54%
2019/12/30	2	169.25	1	168.50	168.50	1	186	0.54%
2019/12/27	2	169.75	0	0.00	169.50	2	187	1.07%
2019/12/25	0	0.00	1	168.50	169.00	-1	190	-0.52%
2019/12/23	0	0.00	1.2	168.20	169.50	-1.2	194	-0.60%
2019/12/19	0	0.00	2	170.75	171.00	-2	195	-1.02%
2019/12/17	1	171.00	0	0.00	170.50	1	204	0.49%
2019/12/11	0	0.00	0.1	169.00	169.00	-0.1	214	-0.04%
2019/12/10	0	0.00	1	171.00	170.00	-1	216	-0.46%
2019/12/09	0	0.00	1	168.00	168.00	-1	221	-0.45%
2019/12/06	0	0.00	5	167.80	168.00	-5	227	-2.20%
2019/12/05	0	0.00	15	167.67	168.50	-15	233	-6.42%
2019/12/04	0	0.00	5	168.50	169.00	-5	235	-2.12%
2019/12/03	0	0.00	1	170.00	170.00	-1	241	-0.41%
2019/11/28	0	0.00	1	173.00	172.50	-1	244	-0.41%
2019/11/27	3	172.50	3	171.00	173.00	0	247	0.00%
2019/11/26	1	167.00	1	166.50	168.00	0	238	0.00%
2019/11/25	5	163.00	0	0.00	163.00	5	231	2.16%
2019/11/21	10	163.00	0	0.00	163.00	10	241	4.14%
2019/11/20	0	0.00	10	163.00	162.00	-10	250	-3.99%
2019/11/18	10	163.75	1	163.00	164.00	9	267	3.37%
2019/11/15	0	0.00	12	162.92	163.00	-12	271	-4.42%
2019/11/14	1	158.50	5	159.50	160.00	-4	275	-1.45%
2019/11/13	2	160.00	0	0.00	159.50	2	280	0.71%
2019/11/12	3	160.33	0	0.00	160.50	3	285	1.05%
2019/11/11	3	160.33	0	0.00	160.00	3	294	1.02%
2019/11/04	3	161.83	1	161.00	162.00	2	336	0.59%
2019/11/01	4	162.38	1	161.50	162.50	3	338	0.89%
2019/10/31	2	160.75	1	161.00	162.00	1	349	0.29%
2019/10/30	5	158.00	1	158.00	158.00	4	365	1.09%
2019/10/25	4	158.00	2	158.75	158.00	2	373	0.54%
2019/10/24	0	0.00	3	157.17	158.00	-3	372	-0.81%
2019/10/23	2	155.50	0	0.00	155.50	2	376	0.53%
2019/10/22	2	156.00	1	156.50	156.50	1	383	0.26%
2019/10/18	1	155.50	2	155.50	156.00	-1	393	-0.25%
2019/10/17	2	153.25	1	153.50	154.00	1	394	0.25%
2019/10/16	1	155.50	0	0.00	154.00	1	410	0.24%
2019/10/15	2	156.00	1	156.00	156.00	1	417	0.24%
2019/10/07	3	157.83	0	0.00	157.50	3	435	0.69%
2019/09/24	0	0.00	1	158.00	159.00	-1	447	-0.22%
2019/09/20	1	158.50	0	0.00	159.50	1	456	0.22%
2019/09/19	0	0.00	1	158.50	158.00	-1	463	-0.22%
2019/09/16	0	0.00	3	159.83	159.50	-3	491	-0.61%
2019/09/12	1	159.50	0	0.00	159.50	1	505	0.20%
2019/09/11	1	159.00	2	159.50	159.50	-1	515	-0.19%
2019/09/10	4	163.00	4	163.50	164.00	0	525	0.00%
2019/09/09	1	164.50	0	0.00	164.00	1	522	0.19%
2019/09/05	1	165.00	0	0.00	164.50	1	527	0.19%
2019/09/04	1.4	165.94	5	165.50	166.00	-3.6	527	-0.68%
2019/09/03	1	165.50	0	0.00	165.00	1	538	0.19%
2019/08/30	0.1	166.00	0	0.00	164.50	0.1	557	0.01%
2019/08/29	1	163.50	0	0.00	164.00	1	554	0.18%
2019/08/27	0	0.00	1	166.00	163.00	-1	555	-0.18%
2019/08/26	0	0.00	2	161.00	163.00	-2	550	-0.36%
2019/08/23	1	162.50	1	163.50	163.50	0	550	0.00%
2019/08/22	3	164.00	2.6	165.27	165.50	0.4	544	0.07%
2019/08/20	6	158.17	0	0.00	159.00	6	531	1.13%
2019/08/19	1	158.00	0	0.00	157.00	1	525	0.19%
2019/08/15	1	152.50	0	0.00	152.50	1	523	0.19%
2019/08/14	1	155.50	0	0.00	155.00	1	521	0.19%
2019/08/13	1	154.50	0	0.00	155.50	1	513	0.19%
2019/08/12	2	152.00	0	0.00	150.00	2	495	0.40%
2019/08/08	1	150.00	0	0.00	151.50	1	493	0.20%
2019/08/07	1	157.50	0	0.00	153.00	1	486	0.21%
2019/08/05	1	156.50	0.6	157.00	155.00	0.4	481	0.09%
2019/08/02	0	0.00	3	155.33	154.50	-3	481	-0.62%
2019/08/01	2	162.00	2	162.00	161.00	0	468	0.00%
2019/07/30	0.1	169.50	1.2	168.25	168.00	-1.1	447	-0.25%
2019/07/24	5	168.90	1	167.50	167.00	4	448	0.89%
2019/07/23	1	172.00	0	0.00	171.50	1	441	0.23%
2019/07/22	1	174.50	3	173.50	171.00	-2	438	-0.46%
2019/07/19	0	0.00	7	178.71	176.00	-7	430	-1.62%
2019/07/18	14	178.75	1	180.00	178.00	13	426	3.05%
2019/07/17	0	0.00	1	187.50	188.00	-1	410	-0.24%
2019/07/16	2	187.75	0	0.00	187.00	2	403	0.50%
2019/07/15	2	189.50	0.2	190.50	190.50	1.8	394	0.46%
2019/07/11	1	188.50	1	189.00	191.00	0	399	0.00%
2019/07/10	1	192.50	0	0.00	193.00	1	400	0.25%
2019/07/09	0	0.00	1	192.00	191.50	-1	400	-0.25%
2019/07/03	0	0.00	1	190.00	191.00	-1	398	-0.25%
2019/07/01	1	190.00	0	0.00	190.00	1	398	0.25%
2019/06/28	1	189.50	2.5	189.40	189.00	-1.5	397	-0.37%
2019/06/27	0	0.00	1	195.00	194.50	-1	394	-0.25%
2019/06/26	0	0.00	2	194.76	195.50	-2	410	-0.49%
2019/06/25	2	196.25	0	0.00	193.00	2	422	0.47%
2019/06/24	2	197.00	3	199.17	197.50	-1	412	-0.24%
2019/06/21	1	200.00	2	200.75	197.50	-1	404	-0.25%
2019/06/20	2	192.25	1	197.00	198.50	1	387	0.26%
2019/06/19	0	0.00	2.2	189.19	191.00	-2.2	372	-0.59%
2019/06/18	2	182.75	2	189.00	187.50	0	361	0.00%
2019/06/17	0	0.00	0.1	181.00	181.00	-0.1	346	-0.03%
2019/06/14	2	180.00	0	0.00	180.00	2	342	0.58%
2019/06/13	0	0.00	1.1	178.45	178.00	-1.1	337	-0.33%
2019/06/11	1	173.00	1	175.00	171.50	0	329	0.00%
2019/06/10	1	176.50	0	0.00	177.50	1	319	0.31%
2019/06/06	0	0.00	1	168.50	169.00	-1	307	-0.32%
2019/06/05	0	0.00	0.3	163.50	163.00	-0.3	296	-0.10%
2019/06/04	0	0.00	0.2	162.00	162.00	-0.2	293	-0.07%
2019/05/31	1	162.00	0	0.00	161.50	1	293	0.34%
2019/05/28	1	161.00	0	0.00	160.00	1	292	0.34%
2019/05/22	2	160.00	0	0.00	161.00	2	290	0.69%
2019/05/16	1	156.50	0	0.00	156.50	1	284	0.35%
2019/05/15	1	156.50	0	0.00	157.50	1	283	0.35%
2019/05/13	0	0.00	1	155.50	156.00	-1	278	-0.36%
2019/05/09	2	156.00	1	156.00	156.50	1	274	0.36%
2019/05/07	0	0.00	1	157.00	157.50	-1	273	-0.37%
2019/05/06	0	0.00	0.4	157.00	157.00	-0.4	273	-0.15%
2019/05/03	1	157.00	0	0.00	157.50	1	272	0.37%
2019/04/29	0	0.00	1	156.50	157.00	-1	265	-0.38%
2019/04/23	0	0.00	0.3	158.00	158.00	-0.3	262	-0.11%
2019/04/22	0.1	158.00	0	0.00	158.50	0.1	260	0.04%
2019/04/19	1.1	157.00	8	156.00	157.50	-6.9	257	-2.68%
2019/04/18	5	157.80	40	156.50	155.50	-35	256	-13.67%
2019/04/17	0.2	154.50	48	154.21	154.50	-47.8	250	-19.07%
2019/04/16	0	0.00	145	153.29	154.50	-145	244	-59.41%	大賣/鉅額交易
2019/04/15	0	0.00	14	154.50	154.50	-14	241	-5.80%
2019/04/11	34	153.29	0	0.00	154.00	34	242	14.01%
2019/04/10	23	153.52	0	0.00	154.50	23	240	9.57%
2019/04/09	1	154.00	0	0.00	154.50	1	238	0.42%
2019/04/03	1	155.00	41	155.78	155.00	-40	239	-16.67%
2019/04/02	44	153.32	0	0.00	154.00	44	244	18.03%
2019/04/01	61	155.75	3	157.50	155.50	58	242	23.87%
2019/03/29	46	156.24	42.3	158.26	158.50	3.7	239	1.55%
2019/03/28	7	146.21	1.5	151.00	151.00	5.5	221	2.48%
2019/03/18	3	137.00	3	138.50	137.00	0	206	0.00%
2019/03/13	18	135.50	0	0.00	136.00	18	201	8.95%
2019/03/12	12	135.50	0	0.00	136.00	12	202	5.93%
2019/03/11	60	135.67	0	0.00	136.50	60	202	29.64%
2019/03/08	1	136.50	0	0.00	136.50	1	203	0.49%
2019/03/04	1	137.00	0	0.00	137.50	1	211	0.47%
2019/01/23	50	137.20	10	138.00	138.00	40	222	18.01%
2019/01/08	0.1	134.50	0	0.00	134.50	0.1	229	0.04%
2018/10/31	0.2	132.00	0	0.00	133.50	0.2	175	0.11%
2018/10/11	0	0.00	6	132.50	133.00	-6	154	-3.87%
2018/10/01	0	0.00	0.8	135.00	135.50	-0.8	136	-0.62%
2018/09/20	0	0.00	1	135.00	135.50	-1	129	-0.77%
2018/09/19	2.1	135.98	0	0.00	135.50	2.1	130	1.61%
2018/09/11	0	0.00	1	137.00	138.00	-1	128	-0.78%
2018/08/22	0	0.00	0.4	140.50	140.00	-0.4	128	-0.34%
2018/08/17	0	0.00	0.2	140.50	140.50	-0.2	127	-0.18%
2018/08/14	0	0.00	1	141.00	141.00	-1	127	-0.79%
2018/08/13	2	140.00	0	0.00	141.00	2	126	1.58%
2018/07/26	2	143.50	0	0.00	143.50	2	120	1.66%
2018/07/25	0.1	149.00	0	0.00	149.00	0.1	121	0.08%
2018/07/23	1	150.00	0	0.00	149.50	1	116	0.86%
2018/06/27	0.1	151.00	0	0.00	151.00	0.1	113	0.09%
2018/05/29	2	151.00	0	0.00	151.50	2	116	1.72%
2018/05/24	0	151.50	0	0.00	151.50	0	117	0.02%
2018/05/17	0.1	152.00	0	0.00	152.50	0.1	125	0.08%
2018/05/16	0	152.50	0	0.00	152.50	0	125	0.03%
2018/05/11	0	0.00	2	152.50	153.50	-2	131	-1.52%
2018/04/30	0	0.00	0.3	154.00	153.50	-0.3	128	-0.20%
2018/04/25	0	0.00	3.3	153.50	154.50	-3.3	131	-2.51%
2018/04/18	0	0.00	6	154.50	154.00	-6	132	-4.53%
2018/04/16	1	155.50	0	0.00	155.50	1	132	0.75%
2018/04/10	0	0.00	0.1	152.50	153.00	-0.1	130	-0.05%
2018/04/03	0.1	151.50	0	0.00	152.00	0.1	129	0.08%
2018/03/28	0.1	151.00	0	0.00	151.00	0.1	125	0.06%
2018/03/19	0.2	153.50	1	153.50	153.50	-0.8	126	-0.63%
2018/03/15	7	158.00	1	157.00	156.00	6	124	4.84%
2018/03/12	0.1	150.00	0	0.00	150.00	0.1	114	0.09%
2018/02/08	0	152.00	0	0.00	152.00	0	117	0.02%
2018/02/06	0	0.00	1	153.00	152.50	-1	116	-0.86%
2018/01/15	0.3	155.00	0	0.00	155.00	0.3	120	0.25%
2018/01/08	1	156.50	0	0.00	155.50	1	134	0.75%
2018/01/04	1	154.50	0	0.00	154.50	1	134	0.74%