元大金 (2885)-富邦-仁愛券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
35.00
漲跌
▲0.40
漲幅
+1.16%
成交量
30,633張
產業
上市金融類股
1775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.1	34.74	6	35.03	35.00	-4.8	19,757	-0.02%
2025/01/22	6.2	34.60	1	34.80	34.60	5.2	19,485	0.03%
2025/01/21	0	34.30	37	34.73	34.65	-37	19,458	-0.19%
2025/01/20	6.4	34.28	36.6	34.40	34.25	-30.2	19,354	-0.16%
2025/01/17	4.4	34.75	0	0.00	34.50	4.4	19,265	0.02%
2025/01/16	0.1	34.90	1.2	34.91	34.90	-1.1	19,211	-0.01%
2025/01/15	0.3	34.69	9	34.44	34.40	-8.7	19,276	-0.05%
2025/01/14	0	0.00	0	34.60	34.45	0	19,376	0.00%
2025/01/13	27.7	34.00	46	34.15	34.05	-18.3	19,588	-0.09%
2025/01/10	22.3	34.30	3.3	34.42	34.40	19	19,475	0.10%
2025/01/09	35.4	35.22	0	0.00	34.95	35.4	19,430	0.18%
2025/01/08	8.7	35.34	0	0.00	35.60	8.7	19,658	0.04%
2025/01/07	3.1	35.79	132.9	35.79	35.80	-129.8	19,570	-0.66%	大賣/鉅額交易
2025/01/06	5	35.39	53.3	35.14	35.45	-48.3	19,400	-0.25%
2025/01/03	4.5	34.75	6.9	34.81	34.75	-2.4	19,147	-0.01%
2025/01/02	6.1	33.97	12	34.41	34.55	-5.9	19,194	-0.03%
2024/12/31	57.6	34.12	0	0.00	34.00	57.6	19,208	0.30%
2024/12/30	2.1	34.77	15.3	34.83	34.75	-13.2	19,307	-0.07%
2024/12/27	3.3	34.41	25.4	34.67	34.85	-22.1	19,388	-0.11%
2024/12/26	3.5	34.29	1	34.48	34.45	2.5	19,489	0.01%
2024/12/25	2.9	34.43	10	34.30	34.45	-7.2	19,351	-0.04%
2024/12/24	1.4	34.43	4.1	34.50	34.75	-2.7	19,230	-0.01%
2024/12/23	0	0.00	17	34.49	34.40	-17	19,168	-0.09%
2024/12/20	198.7	33.82	0	0.00	33.60	198.7	19,003	1.05%	大買/鉅額交易
2024/12/19	22	34.05	23	34.46	34.85	-1	17,510	-0.01%
2024/12/18	2.9	34.64	2.2	34.60	34.65	0.7	17,405	0.00%
2024/12/17	12.4	34.94	101.4	34.85	34.85	-89	17,400	-0.51%	大賣/
2024/12/16	1	35.30	46.2	35.37	35.25	-45.2	17,243	-0.26%
2024/12/13	10.3	35.05	39.1	35.03	35.05	-28.7	17,029	-0.17%
2024/12/12	11.2	35.08	16.5	35.00	35.15	-5.3	17,041	-0.03%
2024/12/11	15.1	34.78	2	34.65	34.70	13.1	17,093	0.08%
2024/12/10	1.1	35.02	5	34.88	34.95	-3.9	17,072	-0.02%
2024/12/09	1	35.05	25.3	35.28	34.95	-24.3	17,191	-0.14%
2024/12/06	2.1	34.83	2	34.80	34.90	0.2	17,710	0.00%
2024/12/05	3	34.85	16.3	34.93	34.85	-13.2	17,687	-0.07%
2024/12/04	0.6	34.59	5.6	34.70	34.70	-5	17,730	-0.03%
2024/12/03	10	34.53	38.2	34.54	34.80	-28.2	18,030	-0.16%
2024/12/02	10	34.00	81.5	33.89	33.90	-71.5	17,744	-0.40%
2024/11/29	3.2	33.00	0.1	33.20	33.25	3.1	17,461	0.02%
2024/11/28	7	33.35	44	33.39	33.25	-37	17,546	-0.21%
2024/11/27	4.1	33.29	2.5	33.34	33.30	1.6	17,514	0.01%
2024/11/26	11.3	33.46	16.1	33.59	33.45	-4.8	17,307	-0.03%
2024/11/25	19.2	33.21	15	33.62	33.15	4.2	17,120	0.02%
2024/11/22	6.5	33.51	1	33.60	33.50	5.5	16,440	0.03%
2024/11/21	2.2	33.06	17	33.51	33.80	-14.8	16,572	-0.09%
2024/11/20	36.2	33.31	8	33.61	33.45	28.2	16,517	0.17%
2024/11/19	0	0.00	63.2	33.60	33.85	-63.2	16,372	-0.39%
2024/11/18	0.6	32.90	7.3	32.85	32.80	-6.7	15,964	-0.04%
2024/11/15	12	32.60	27	32.93	32.55	-15	15,936	-0.09%
2024/11/14	128	32.46	3.3	32.72	32.70	124.7	15,829	0.79%	大買/鉅額交易
2024/11/13	16	32.62	1	32.70	32.65	15	15,769	0.10%
2024/11/12	0.2	32.83	27.3	32.83	32.95	-27.1	15,695	-0.17%
2024/11/11	1.2	32.90	1	32.95	32.95	0.2	15,608	0.00%
2024/11/08	1.8	33.10	43.1	33.10	33.20	-41.2	15,762	-0.26%
2024/11/07	9	32.48	0.3	32.64	32.55	8.7	15,913	0.05%
2024/11/06	5.5	32.54	1.2	32.58	32.45	4.3	15,997	0.03%
2024/11/05	8.2	32.64	69.3	32.75	32.85	-61.1	16,112	-0.38%
2024/11/04	5	32.47	20.4	32.76	32.75	-15.4	16,527	-0.09%
2024/11/01	9	31.10	5	32.09	32.10	4	16,926	0.02%
2024/10/30	4.4	32.25	3	32.43	32.45	1.4	16,812	0.01%
2024/10/29	4.4	32.46	7	32.70	32.60	-2.6	16,833	-0.02%
2024/10/28	6.5	32.74	2.1	32.87	32.75	4.4	16,935	0.03%
2024/10/25	0.2	32.83	12.1	32.95	32.95	-11.9	17,035	-0.07%
2024/10/24	2	32.65	0	32.75	32.70	2	17,219	0.01%
2024/10/23	11.6	32.76	1	32.85	32.70	10.5	17,566	0.06%
2024/10/22	2	33.15	78	32.96	33.30	-76	17,724	-0.43%
2024/10/21	83.1	32.79	1	33.00	32.70	82.1	17,892	0.46%
2024/10/18	1.7	33.35	79.9	33.32	33.50	-78.2	18,122	-0.43%
2024/10/17	3	32.60	6.1	32.66	32.65	-3.1	18,215	-0.02%
2024/10/16	1	32.26	21	32.54	32.25	-20	18,427	-0.11%
2024/10/15	0.2	32.20	33.6	32.37	32.60	-33.4	18,438	-0.18%
2024/10/14	0	0.00	7.5	31.73	31.80	-7.5	18,406	-0.04%
2024/10/11	5.4	31.62	1.1	31.94	31.55	4.3	18,523	0.02%
2024/10/09	1.2	31.68	12.1	31.87	31.65	-10.9	18,645	-0.06%
2024/10/08	2.4	31.54	23.2	31.69	31.75	-20.8	18,706	-0.11%
2024/10/07	1	31.80	13.1	31.94	32.00	-12.1	18,669	-0.06%
2024/10/04	0.1	31.55	59.5	31.60	31.80	-59.5	18,613	-0.32%
2024/10/01	1.4	31.54	7	31.66	31.50	-5.6	18,393	-0.03%
2024/09/30	1.1	31.70	50	31.86	31.70	-48.9	18,567	-0.26%
2024/09/27	1	31.80	27	31.74	31.75	-26	18,776	-0.14%
2024/09/26	3.8	31.65	3.1	31.82	31.50	0.7	18,931	0.00%
2024/09/25	4.5	31.74	5.7	31.76	31.80	-1.2	18,960	-0.01%
2024/09/24	7.2	31.40	5	31.40	31.50	2.1	19,237	0.01%
2024/09/23	2.2	31.26	5.6	31.28	31.40	-3.4	20,551	-0.02%
2024/09/20	4.9	31.14	10	31.16	31.00	-5.1	21,038	-0.02%
2024/09/19	1.8	30.63	2	30.80	30.90	-0.2	21,281	0.00%
2024/09/18	3	30.55	0.5	30.65	30.40	2.4	21,577	0.01%
2024/09/16	5.7	30.55	7.7	30.50	30.50	-2	21,879	-0.01%
2024/09/13	0.7	30.24	5.4	30.19	30.25	-4.7	22,434	-0.02%
2024/09/12	4.1	29.59	5	29.85	29.85	-0.9	22,704	0.00%
2024/09/11	15.9	29.75	15	29.86	29.60	0.9	22,621	0.00%
2024/09/10	0.4	30.03	5.2	30.00	29.95	-4.8	22,602	-0.02%
2024/09/09	75.4	29.60	12	29.80	29.70	63.4	22,469	0.28%
2024/09/06	3.5	30.48	4	30.65	30.75	-0.5	21,966	0.00%
2024/09/05	3	30.70	4	30.78	30.50	-1.1	22,029	0.00%
2024/09/04	29.9	30.12	17	30.07	30.35	12.9	22,073	0.06%
2024/09/03	10	31.26	3	31.25	31.20	7	21,746	0.03%
2024/09/02	0.3	31.80	3.2	31.80	31.75	-2.9	21,712	-0.01%
2024/08/30	0	0.00	2	31.68	31.90	-2	21,825	-0.01%
2024/08/29	6.3	31.65	6	31.74	31.55	0.3	21,677	0.00%
2024/08/28	4	31.75	0	31.75	31.80	4	21,658	0.02%
2024/08/27	1.2	31.72	0	0.00	31.90	1.2	22,155	0.01%
2024/08/26	5	31.85	16	31.85	32.00	-11	22,360	-0.05%
2024/08/23	45.9	30.75	3	31.02	30.90	42.9	22,481	0.19%
2024/08/22	17.9	31.23	6.5	31.27	31.45	11.4	22,349	0.05%
2024/08/21	3.1	31.67	35	31.69	31.70	-31.9	22,330	-0.14%
2024/08/20	9.7	31.69	23	31.70	31.75	-13.4	22,387	-0.06%
2024/08/19	9.2	31.77	1.1	31.95	31.65	8.1	22,544	0.04%
2024/08/16	2.2	31.99	15.2	32.10	32.00	-13	22,970	-0.06%
2024/08/15	15.8	31.65	1	31.50	31.50	14.8	22,913	0.06%
2024/08/14	8.4	32.13	19	32.13	32.00	-10.6	22,893	-0.05%
2024/08/13	89.7	31.67	9	31.73	31.60	80.7	22,847	0.35%
2024/08/12	8.8	31.96	2.1	32.05	31.80	6.7	23,161	0.03%
2024/08/09	23	32.50	36	32.48	32.60	-13	23,231	-0.06%
2024/08/08	5.3	31.47	5	31.56	31.40	0.3	23,062	0.00%
2024/08/07	124.3	31.18	9.2	31.40	31.30	115	22,931	0.50%	大買/鉅額交易
2024/08/06	85.7	30.45	57.7	30.15	30.70	28	22,834	0.12%
2024/08/05	80.4	29.82	29.9	29.86	29.35	50.5	22,666	0.22%
2024/08/02	47.7	31.92	2	32.04	31.90	45.7	22,279	0.21%
2024/08/01	3	32.87	7	32.94	33.05	-4	22,273	-0.02%
2024/07/31	1.3	32.70	6.5	32.70	32.80	-5.2	22,321	-0.02%
2024/07/30	11.4	32.25	19.4	32.69	32.35	-8	22,196	-0.04%
2024/07/29	3.1	32.60	6.5	32.63	32.70	-3.4	22,181	-0.02%
2024/07/26	64.4	32.09	5.1	32.08	32.05	59.3	22,114	0.27%
2024/07/23	3.2	32.92	63.8	32.85	33.00	-60.6	22,169	-0.27%
2024/07/22	16.1	31.88	16.5	31.97	31.85	-0.4	22,052	0.00%
2024/07/19	71.5	32.54	2	32.60	32.60	69.5	21,974	0.32%
2024/07/18	3.2	32.98	58.3	33.18	33.25	-55.1	22,046	-0.25%
2024/07/17	5.2	32.93	9.1	33.24	33.15	-3.9	22,064	-0.02%
2024/07/16	12.5	32.84	12.2	33.06	33.00	0.3	22,271	0.00%
2024/07/15	64.2	32.97	2.1	32.76	32.90	62.1	22,771	0.27%
2024/07/12	1	33.55	1.1	33.75	33.75	-0.1	22,840	0.00%
2024/07/11	21.3	33.54	39.1	33.80	33.65	-17.8	22,868	-0.08%
2024/07/10	3	33.55	29.2	33.50	33.55	-26.2	22,944	-0.11%
2024/07/09	13.1	33.15	33	33.19	33.00	-19.9	23,072	-0.09%
2024/07/08	6	33.06	24.5	33.15	33.20	-18.5	23,192	-0.08%
2024/07/05	5.1	33.01	11.5	33.02	33.00	-6.4	23,211	-0.03%
2024/07/04	27.3	33.13	16.3	33.23	33.10	11	23,404	0.05%
2024/07/03	14	32.47	73.4	32.59	32.70	-59.4	23,572	-0.25%
2024/07/02	16	31.91	10	32.01	32.10	6	23,362	0.03%
2024/07/01	20.9	32.09	6	32.08	32.00	14.9	23,274	0.06%
2024/06/28	7	31.84	9.1	32.02	32.05	-2	23,145	-0.01%
2024/06/27	252.1	31.50	12.1	31.48	31.75	240	22,666	1.06%	大買/鉅額交易
2024/06/26	48	33.88	4.1	33.82	33.80	43.9	21,360	0.21%
2024/06/25	6	34.23	17	34.15	34.40	-11.1	20,917	-0.05%
2024/06/24	6	34.05	49	34.28	34.50	-42.9	20,675	-0.21%
2024/06/21	53.2	34.15	324.3	34.15	34.15	-271	20,543	-1.32%	大賣/鉅額交易
2024/06/20	4.8	33.99	92.4	34.18	34.35	-87.6	20,314	-0.43%
2024/06/19	1	33.69	103.2	33.50	33.75	-102.2	20,039	-0.51%	大賣/鉅額交易
2024/06/18	0	0.00	15	32.74	32.90	-15	20,031	-0.07%
2024/06/17	6.4	32.31	20.3	32.21	32.30	-13.9	20,196	-0.07%
2024/06/14	21.9	31.99	3.3	32.10	32.00	18.6	20,364	0.09%
2024/06/13	5.1	32.00	22.2	31.94	32.00	-17.1	20,675	-0.08%
2024/06/12	28	31.42	4	31.45	31.45	24	21,157	0.11%
2024/06/11	13.1	31.70	5	31.83	31.60	8.1	22,019	0.04%
2024/06/07	1	31.85	5.5	31.90	31.80	-4.5	22,313	-0.02%
2024/06/06	5.5	31.72	5.1	31.70	31.70	0.4	22,349	0.00%
2024/06/05	5	31.35	1.2	31.47	31.30	3.9	22,463	0.02%
2024/06/04	32.2	31.33	1	31.40	31.45	31.2	22,761	0.14%
2024/06/03	2.6	31.71	21	31.69	31.75	-18.4	23,129	-0.08%
2024/05/31	33	31.44	17.6	31.89	31.65	15.4	23,178	0.07%
2024/05/30	36.3	31.63	19	31.63	31.45	17.3	22,731	0.08%
2024/05/29	199.4	32.40	6.1	32.32	31.85	193.4	22,553	0.86%	大買/鉅額交易
2024/05/28	2.5	32.85	26.2	32.92	32.85	-23.7	22,313	-0.11%
2024/05/27	16	32.44	8	32.75	32.70	8	22,398	0.04%
2024/05/24	26.2	32.60	0	0.00	32.50	26.2	22,447	0.12%
2024/05/23	6.2	32.95	4.9	33.02	33.15	1.3	22,322	0.01%
2024/05/22	5.3	33.44	85	33.37	33.35	-79.7	22,167	-0.36%
2024/05/21	5.2	31.98	1	32.00	32.05	4.2	21,733	0.02%
2024/05/20	8.2	32.27	7.2	32.35	32.35	1	21,750	0.00%
2024/05/17	0	0.00	2.2	32.54	32.65	-2.2	21,870	-0.01%
2024/05/16	23	32.52	77	32.54	32.60	-54	21,837	-0.25%
2024/05/15	15.1	32.02	30.5	32.14	31.85	-15.5	21,399	-0.07%
2024/05/14	28.1	31.55	1.1	31.65	31.45	27	21,382	0.13%
2024/05/13	4	32.00	7	32.03	32.00	-3	21,349	-0.01%
2024/05/10	9.1	32.06	27.4	32.03	32.10	-18.3	21,318	-0.09%
2024/05/09	15.8	31.72	39.1	32.02	31.65	-23.3	21,300	-0.11%
2024/05/08	0.3	31.75	23.5	31.73	31.80	-23.2	21,147	-0.11%
2024/05/07	0.4	31.73	16.2	31.60	31.80	-15.8	21,154	-0.07%
2024/05/06	0	0.00	35.6	31.28	31.50	-35.6	20,957	-0.17%
2024/05/03	7.2	30.69	13.5	30.89	30.55	-6.3	20,783	-0.03%
2024/05/02	7	30.53	6	30.58	30.65	1	20,688	0.00%
2024/04/30	7	30.79	21.3	30.84	30.65	-14.3	20,545	-0.07%
2024/04/29	3	30.90	88.4	30.74	31.05	-85.4	20,436	-0.42%
2024/04/26	2.1	30.13	40	30.15	30.00	-37.9	20,096	-0.19%
2024/04/25	58.4	29.83	6.8	29.90	29.80	51.7	20,118	0.26%
2024/04/24	0	0.00	60	30.24	30.35	-60	19,994	-0.30%
2024/04/23	22.4	29.84	8	29.99	29.80	14.5	19,844	0.07%
2024/04/22	33	29.81	20	29.96	29.90	13	19,654	0.07%
2024/04/19	71	29.91	6.3	30.08	29.90	64.7	19,148	0.34%
2024/04/18	5.4	30.57	18	30.44	30.60	-12.7	18,463	-0.07%
2024/04/17	11.1	30.01	4	30.00	30.00	7.1	18,105	0.04%
2024/04/16	11.7	30.19	23.2	29.97	29.95	-11.4	18,010	-0.06%
2024/04/15	9	30.01	8	30.52	30.55	1	17,755	0.01%
2024/04/12	17.1	30.30	0	0.00	30.30	17.1	17,624	0.10%
2024/04/11	28.1	30.39	12.6	30.48	30.50	15.5	17,452	0.09%
2024/04/10	33	30.55	5	30.65	30.50	28	17,495	0.16%
2024/04/09	8.7	30.88	39.6	30.77	30.90	-30.9	17,624	-0.18%
2024/04/08	0	30.20	18.5	30.09	30.30	-18.5	17,390	-0.11%
2024/04/03	16.5	29.99	11.2	30.22	29.95	5.4	17,458	0.03%
2024/04/02	5.1	30.19	7	30.19	30.30	-1.9	17,547	-0.01%
2024/04/01	12.2	30.20	17.5	30.29	30.10	-5.3	17,754	-0.03%
2024/03/29	4	30.28	134.4	30.34	30.40	-130.4	17,819	-0.73%	大賣/鉅額交易
2024/03/28	19.6	29.99	6	30.04	30.10	13.6	17,675	0.08%
2024/03/27	3.5	30.37	12.5	30.19	30.30	-9	17,687	-0.05%
2024/03/26	3.3	30.13	38.8	30.08	30.10	-35.5	17,806	-0.20%
2024/03/25	15.5	29.70	44.5	29.92	29.85	-29	17,978	-0.16%
2024/03/22	27.6	29.59	55.2	29.91	29.45	-27.6	18,215	-0.15%
2024/03/21	47.5	29.79	51.3	29.67	29.80	-3.8	18,221	-0.02%
2024/03/20	84.4	29.07	5	29.13	28.90	79.4	18,450	0.43%
2024/03/19	20	29.24	23.2	29.16	29.20	-3.2	18,458	-0.02%
2024/03/18	154.4	29.67	25.1	29.39	29.35	129.2	18,330	0.71%	大買/鉅額交易
2024/03/15	9.5	29.95	36	30.06	30.20	-26.5	18,162	-0.15%
2024/03/14	55.4	30.11	116.8	30.19	30.30	-61.4	17,626	-0.35%	大賣/
2024/03/13	63.8	29.26	67.5	29.36	29.50	-3.7	16,785	-0.02%
2024/03/12	4.8	28.81	18	28.78	28.90	-13.2	16,419	-0.08%
2024/03/11	18.4	28.61	47.2	28.60	28.55	-28.9	16,438	-0.18%
2024/03/08	7	28.38	75.3	28.47	28.45	-68.3	16,445	-0.42%
2024/03/07	6	27.68	110.7	27.76	28.10	-104.7	16,213	-0.65%	大賣/鉅額交易
2024/03/06	5	27.46	66.5	27.45	27.50	-61.5	15,804	-0.39%
2024/03/05	36.1	27.33	14.6	27.30	27.30	21.5	15,976	0.13%
2024/03/04	18	27.26	3	27.33	27.35	15	16,071	0.09%
2024/03/01	22	27.32	1	27.30	27.30	21	16,213	0.13%
2024/02/29	7.3	27.13	8.1	27.34	27.45	-0.9	16,332	-0.01%
2024/02/27	4.5	27.25	11	27.22	27.20	-6.5	16,171	-0.04%
2024/02/26	40.1	27.20	6.1	27.27	27.10	34	16,031	0.21%
2024/02/23	35.5	27.34	1	27.55	27.30	34.5	15,976	0.22%
2024/02/22	6	27.37	34.2	27.42	27.55	-28.2	16,208	-0.17%
2024/02/21	35.6	27.36	72.2	27.40	27.35	-36.6	16,173	-0.23%
2024/02/20	2	27.38	56	27.69	27.85	-54	16,099	-0.34%
2024/02/19	2.1	27.25	20.4	27.33	27.45	-18.4	15,999	-0.11%
2024/02/16	1.1	27.00	23.6	27.12	27.15	-22.5	16,178	-0.14%
2024/02/15	17.5	26.86	45	26.99	27.00	-27.5	16,185	-0.17%
2024/02/05	1.4	26.75	16.2	26.99	27.00	-14.8	15,990	-0.09%