台新金 (2887)-富邦-仁愛券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
22,924張
產業
上市金融類股
1951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	116.5	17.75	2.7	17.66	17.60	113.8	26,098	0.44%	大買/鉅額交易
2025/03/27	170	17.75	59	17.75	17.80	111	26,865	0.41%	大買/鉅額交易
2025/03/26	432	17.75	12.4	17.80	17.80	419.6	27,945	1.50%	大買/鉅額交易
2025/03/25	13	17.72	29	17.80	17.70	-16	28,684	-0.06%
2025/03/24	538	17.75	6	17.77	17.70	532	29,250	1.82%	大買/鉅額交易
2025/03/21	28	17.68	35.5	17.72	17.65	-7.5	29,768	-0.03%
2025/03/20	3	17.60	4	17.63	17.60	-1	29,013	0.00%
2025/03/19	13.4	17.60	4.1	17.58	17.55	9.2	29,091	0.03%
2025/03/18	20.2	17.60	97.4	17.64	17.60	-77.2	29,097	-0.27%
2025/03/17	79.2	17.59	423	17.50	17.50	-343.8	29,183	-1.18%	大賣/鉅額交易
2025/03/14	16	17.55	7	17.52	17.45	9	29,396	0.03%
2025/03/13	3	17.53	8.1	17.56	17.45	-5.1	29,624	-0.02%
2025/03/12	23	17.54	0	0.00	17.50	23	29,797	0.08%
2025/03/11	24.6	17.50	117	17.48	17.60	-92.4	29,815	-0.31%	大賣/
2025/03/10	3.1	17.65	13	17.69	17.60	-10	29,810	-0.03%
2025/03/07	16	17.64	0.2	17.65	17.70	15.8	29,882	0.05%
2025/03/06	42	17.70	17.1	17.71	17.65	24.9	30,067	0.08%
2025/03/05	12.1	17.41	1.2	17.46	17.40	10.8	29,721	0.04%
2025/03/04	20.5	17.43	0.4	17.48	17.40	20.1	29,556	0.07%
2025/03/03	22.2	17.50	12.2	17.49	17.50	10	29,400	0.03%
2025/02/27	9.2	17.42	7	17.46	17.40	2.2	29,431	0.01%
2025/02/26	12.3	17.41	48	17.39	17.40	-35.7	30,147	-0.12%
2025/02/25	10.2	17.47	11.6	17.45	17.45	-1.4	29,962	0.00%
2025/02/24	207.1	17.45	0	0.00	17.45	207.1	30,068	0.69%	大買/鉅額交易
2025/02/21	16.1	17.45	22	17.50	17.50	-5.9	30,306	-0.02%
2025/02/20	9.1	17.42	38.6	17.41	17.40	-29.5	30,881	-0.10%
2025/02/19	3	17.45	22.4	17.45	17.45	-19.3	31,240	-0.06%
2025/02/18	8.1	17.38	3.2	17.37	17.40	4.9	31,262	0.02%
2025/02/17	17	17.37	5	17.34	17.30	12	31,508	0.04%
2025/02/14	9.7	17.29	26.4	17.27	17.25	-16.7	31,528	-0.05%
2025/02/13	13.2	17.33	2.2	17.26	17.40	11.1	31,676	0.03%
2025/02/12	1.6	17.32	0	0.00	17.35	1.6	31,617	0.01%
2025/02/11	37.4	17.26	1	17.30	17.35	36.4	31,565	0.12%
2025/02/10	32.4	17.34	3.9	17.35	17.30	28.4	31,394	0.09%
2025/02/07	1.6	17.42	3.2	17.45	17.45	-1.7	31,109	-0.01%
2025/02/06	4.5	17.37	3.3	17.50	17.50	1.2	31,205	0.00%
2025/02/05	4	17.43	0	0.00	17.40	4	31,113	0.01%
2025/02/04	11	17.49	25.2	17.49	17.40	-14.2	31,403	-0.05%
2025/02/03	115.2	17.39	6	17.53	17.35	109.2	31,395	0.35%	大買/鉅額交易
2025/01/22	39.4	17.45	133.6	17.45	17.45	-94.2	31,029	-0.30%	大賣/
2025/01/21	10.5	17.35	80	17.40	17.40	-69.5	30,934	-0.22%
2025/01/20	11	17.31	97.5	17.36	17.30	-86.5	30,794	-0.28%
2025/01/17	10	17.37	12	17.46	17.30	-2	30,917	-0.01%
2025/01/16	4	17.43	25	17.52	17.45	-21	31,191	-0.07%
2025/01/15	22	17.40	6.1	17.43	17.40	15.9	31,420	0.05%
2025/01/14	9	17.34	20	17.34	17.35	-11	31,604	-0.03%
2025/01/13	67	17.26	9	17.31	17.25	58	31,855	0.18%
2025/01/10	18.1	17.48	1.1	17.50	17.40	17	31,744	0.05%
2025/01/09	12	17.64	6	17.58	17.50	6	31,884	0.02%
2025/01/08	2.8	17.79	3.3	17.77	17.65	-0.5	32,471	0.00%
2025/01/07	180.8	17.63	16.6	17.76	17.65	164.2	32,679	0.50%	大買/鉅額交易
2025/01/06	8.1	17.57	16.2	17.74	17.75	-8	32,736	-0.02%
2025/01/03	5.2	17.44	20.5	17.55	17.55	-15.3	32,619	-0.05%
2025/01/02	1	17.35	2.1	17.55	17.55	-1.1	33,077	0.00%
2024/12/31	11	17.44	8	17.40	17.40	3	33,124	0.01%
2024/12/30	11.3	17.60	2.1	17.58	17.65	9.2	33,640	0.03%
2024/12/27	4.7	17.59	4.2	17.61	17.60	0.5	34,091	0.00%
2024/12/26	35.2	17.64	8	17.69	17.70	27.1	34,462	0.08%
2024/12/25	21.5	17.62	12.1	17.75	17.75	9.4	34,315	0.03%
2024/12/24	4.2	17.66	7	17.71	17.80	-2.8	34,255	-0.01%
2024/12/23	5	17.43	42	17.50	17.50	-37	33,998	-0.11%
2024/12/20	14.4	17.18	15	17.23	17.10	-0.6	33,452	0.00%
2024/12/19	109.1	17.27	2	17.25	17.30	107.1	32,653	0.33%	大買/鉅額交易
2024/12/18	8.1	17.48	5.6	17.60	17.60	2.5	33,079	0.01%
2024/12/17	10.1	17.40	3	17.35	17.50	7.1	32,980	0.02%
2024/12/16	24.4	17.44	14.4	17.54	17.40	10	33,235	0.03%
2024/12/13	6.5	17.55	100.5	17.50	17.45	-94	33,617	-0.28%
2024/12/12	2.1	17.70	29	17.74	17.70	-26.9	34,125	-0.08%
2024/12/11	18.2	17.63	10	17.65	17.55	8.2	34,766	0.02%
2024/12/10	4.1	17.74	31.6	17.77	17.70	-27.5	34,999	-0.08%
2024/12/09	8	17.57	59.3	17.60	17.65	-51.3	35,042	-0.15%
2024/12/06	64.1	17.49	1	17.50	17.45	63.1	35,104	0.18%
2024/12/05	8.4	17.47	0.1	17.50	17.45	8.3	35,083	0.02%
2024/12/04	412	17.32	70	17.34	17.30	342	35,252	0.97%	大買/鉅額交易
2024/12/03	14.6	17.45	3.6	17.41	17.50	11	35,433	0.03%
2024/12/02	3.4	17.39	8.2	17.41	17.40	-4.8	35,574	-0.01%
2024/11/29	28.1	17.17	0	0.00	17.10	28.1	35,444	0.08%
2024/11/28	12.1	17.29	0.5	17.42	17.30	11.6	35,580	0.03%
2024/11/27	14.6	17.48	47.7	17.55	17.45	-33.1	35,919	-0.09%
2024/11/26	35.1	17.51	20.4	17.55	17.55	14.6	36,247	0.04%
2024/11/25	28	17.42	55.6	17.98	18.00	-27.6	36,551	-0.08%
2024/11/22	121	17.37	8.4	17.38	17.35	112.6	36,775	0.31%	大買/鉅額交易
2024/11/21	3.8	17.25	1	17.25	17.25	2.8	38,004	0.01%
2024/11/20	4	17.25	95.4	17.28	17.35	-91.4	37,793	-0.24%
2024/11/19	1.2	17.13	62.6	17.23	17.45	-61.4	37,524	-0.16%
2024/11/18	31.4	16.97	4.4	17.01	16.90	27	36,906	0.07%
2024/11/15	44.5	17.04	101	17.00	16.90	-56.5	36,605	-0.15%	大賣/
2024/11/14	271.9	16.89	2.3	16.95	16.85	269.6	36,611	0.74%	大買/鉅額交易
2024/11/13	42.8	16.95	0	0.00	17.05	42.8	36,603	0.12%
2024/11/12	49	17.02	3	17.00	17.00	46	36,471	0.13%
2024/11/11	22.7	17.11	3	17.13	17.15	19.7	36,229	0.05%
2024/11/08	40.5	17.16	14	17.24	17.15	26.5	36,643	0.07%
2024/11/07	3.8	17.18	0.5	17.15	17.20	3.3	36,810	0.01%
2024/11/06	2.9	17.15	0.1	17.20	17.05	2.7	37,256	0.01%
2024/11/05	5.5	17.17	116	17.19	17.15	-110.5	38,421	-0.29%	大賣/鉅額交易
2024/11/04	7.5	17.07	100	17.10	17.10	-92.5	39,298	-0.24%
2024/11/01	21.3	17.00	52.6	17.05	17.00	-31.4	39,739	-0.08%
2024/10/30	33	17.10	9	17.05	17.10	24	39,696	0.06%
2024/10/29	39.5	17.16	39	17.19	17.20	0.5	39,827	0.00%
2024/10/28	7	17.29	16.3	17.31	17.25	-9.3	40,039	-0.02%
2024/10/25	17.7	17.22	38.8	17.25	17.20	-21.1	40,432	-0.05%
2024/10/24	19.1	17.16	14.1	17.19	17.20	5	40,749	0.01%
2024/10/23	41.4	17.28	0	0.00	17.20	41.4	40,628	0.10%
2024/10/22	4	17.41	3.1	17.45	17.45	0.9	40,770	0.00%
2024/10/21	23.1	17.42	7.1	17.42	17.50	16	40,886	0.04%
2024/10/18	5.9	17.52	19.5	17.55	17.55	-13.6	40,979	-0.03%
2024/10/17	14.7	17.44	54.4	17.40	17.45	-39.7	40,979	-0.10%
2024/10/16	59.3	17.26	6.1	17.30	17.35	53.2	41,064	0.13%
2024/10/15	40.4	17.26	180.5	17.23	17.55	-140.2	40,907	-0.34%	大賣/鉅額交易
2024/10/14	218.5	17.48	335.3	17.50	17.45	-116.8	40,333	-0.29%	大買/大賣/鉅額交易
2024/10/11	94.3	17.84	101.3	17.83	17.75	-7.1	40,032	-0.02%	大賣/
2024/10/09	8.7	18.05	33.7	18.01	18.10	-25	39,619	-0.06%
2024/10/08	40.1	17.94	5	17.96	18.20	35.1	39,338	0.09%
2024/10/07	36	18.12	7.5	18.15	18.20	28.5	38,665	0.07%
2024/10/04	68	18.21	12	18.20	18.20	56	38,129	0.15%
2024/10/01	10.4	18.34	3.5	18.35	18.40	6.9	37,731	0.02%
2024/09/30	11.5	18.40	18.1	18.41	18.40	-6.6	37,817	-0.02%
2024/09/27	12	18.31	23	18.38	18.40	-11	37,502	-0.03%
2024/09/26	15	18.31	56	18.40	18.40	-41	37,099	-0.11%
2024/09/25	11.3	18.26	13.9	18.36	18.40	-2.6	36,729	-0.01%
2024/09/24	5	18.18	76.6	18.15	18.40	-71.6	36,267	-0.20%
2024/09/23	16.2	18.21	254.9	18.15	18.30	-238.7	35,931	-0.66%	大賣/鉅額交易
2024/09/20	100.6	18.24	296.6	18.34	18.25	-196	35,603	-0.55%	大賣/鉅額交易
2024/09/19	2.2	18.43	318.6	18.41	18.55	-316.4	34,261	-0.92%	大賣/鉅額交易
2024/09/18	70.6	18.18	9.6	18.39	18.20	61	33,916	0.18%
2024/09/16	1,013.5	18.82	61.2	18.77	18.85	952.3	33,031	2.88%	大買/鉅額交易
2024/09/13	1,002.1	18.65	100.6	18.63	18.75	901.5	32,831	2.75%	大買/鉅額交易
2024/09/12	1,301.7	18.17	190.1	18.18	18.30	1,111.6	32,368	3.43%	大買/大賣/鉅額交易
2024/09/11	1,079.7	18.61	34.3	18.54	18.50	1,045.4	31,480	3.32%	大買/鉅額交易
2024/09/10	1,116	18.70	81.9	18.74	18.80	1,034.1	30,926	3.34%	大買/鉅額交易
2024/09/09	1,020.9	18.57	5.3	18.48	18.70	1,015.6	30,531	3.33%	大買/鉅額交易
2024/09/06	1,003.3	18.50	5.5	18.53	18.45	997.8	30,094	3.32%	大買/鉅額交易
2024/09/05	1,772.2	18.37	27	18.28	18.20	1,745.2	30,048	5.81%	大買/鉅額交易
2024/09/04	1,814.1	18.06	18	18.04	18.15	1,796.1	29,773	6.03%	大買/鉅額交易
2024/09/03	1,833.7	18.44	8.2	18.46	18.45	1,825.5	29,493	6.19%	大買/鉅額交易
2024/09/02	25.4	18.61	24.1	18.63	18.65	1.3	29,039	0.00%
2024/08/30	49.3	18.53	23.6	18.52	18.50	25.7	28,936	0.09%
2024/08/29	92	18.50	21.2	18.59	18.40	70.8	28,556	0.25%
2024/08/28	78.7	18.90	53.2	18.81	18.90	25.5	28,922	0.09%
2024/08/27	301.6	19.83	26.2	19.49	19.20	275.4	28,646	0.96%	大買/鉅額交易
2024/08/26	208.7	19.57	109.6	19.98	20.00	99.1	28,196	0.35%	大買/大賣/
2024/08/23	661.9	19.23	74.7	19.30	19.40	587.2	26,705	2.20%	大買/鉅額交易
2024/08/21	9.3	18.67	15.2	18.78	18.80	-5.9	25,357	-0.02%
2024/08/20	3	18.67	4	18.71	18.75	-1	25,345	0.00%
2024/08/19	12.5	18.68	12.3	18.66	18.60	0.2	25,355	0.00%
2024/08/16	12.1	18.73	11.4	18.73	18.80	0.7	25,423	0.00%
2024/08/15	32.9	18.54	1.1	18.49	18.35	31.8	25,397	0.13%
2024/08/14	2.2	18.67	40	18.75	18.80	-37.8	25,459	-0.15%
2024/08/13	2.6	18.24	15	18.19	18.30	-12.4	25,182	-0.05%
2024/08/12	13.6	18.15	19	18.12	18.20	-5.4	25,343	-0.02%
2024/08/09	30.9	17.95	39	17.99	17.90	-8.1	25,444	-0.03%
2024/08/08	13.4	17.66	32.5	17.61	17.70	-19.1	24,965	-0.08%
2024/08/07	82.8	17.45	45	17.50	17.50	37.8	24,861	0.15%
2024/08/06	164.3	17.27	31.3	17.43	17.55	132.9	24,460	0.54%	大買/鉅額交易
2024/08/05	193.8	19.02	78.5	19.06	18.80	115.3	23,277	0.50%	大買/鉅額交易
2024/08/02	66.2	19.86	35	20.06	20.10	31.2	22,286	0.14%
2024/08/01	41.3	20.17	18.8	20.17	20.15	22.5	21,886	0.10%
2024/07/31	10.5	20.30	9.3	20.29	20.30	1.2	22,026	0.01%
2024/07/30	17.3	20.17	127.5	20.16	20.20	-110.2	22,229	-0.50%	大賣/鉅額交易
2024/07/29	8	20.23	88.9	20.26	20.40	-80.9	21,964	-0.37%
2024/07/26	3	19.95	32.8	19.97	20.05	-29.9	21,817	-0.14%
2024/07/23	1	19.95	63.4	19.87	20.00	-62.4	21,867	-0.29%
2024/07/22	39.1	19.50	63.1	19.50	19.60	-24	21,694	-0.11%
2024/07/19	23.3	19.66	58.1	19.64	19.75	-34.8	21,228	-0.16%
2024/07/18	20.2	19.87	170.6	19.95	19.95	-150.4	20,811	-0.72%	大賣/鉅額交易
2024/07/17	38.1	19.90	13.9	19.88	19.90	24.1	20,427	0.12%
2024/07/16	29.4	19.93	16.7	19.92	20.00	12.7	20,147	0.06%
2024/07/15	30.1	19.97	15.5	19.94	20.00	14.6	20,277	0.07%
2024/07/12	30	19.99	58.9	19.98	20.05	-28.9	20,139	-0.14%
2024/07/11	62.1	19.93	39.4	19.99	19.95	22.7	19,904	0.11%
2024/07/10	17.1	19.74	10.1	19.74	19.75	7	19,949	0.04%
2024/07/09	65.5	19.59	23.5	19.53	19.60	42	19,846	0.21%
2024/07/08	23.2	19.40	9.4	19.45	19.50	13.8	19,801	0.07%
2024/07/05	19.2	19.27	5.6	19.29	19.25	13.6	19,579	0.07%
2024/07/04	5.4	19.27	99.4	19.25	19.30	-94.1	19,682	-0.48%
2024/07/03	4.6	19.13	33.5	19.07	19.20	-28.9	19,525	-0.15%
2024/07/02	4.4	18.80	6.7	18.84	18.80	-2.4	19,103	-0.01%
2024/07/01	2	18.88	3	18.90	18.85	-1	19,094	-0.01%
2024/06/28	2	18.75	4	18.86	18.85	-2	19,050	-0.01%
2024/06/27	6	18.71	2.6	18.72	18.75	3.4	18,919	0.02%
2024/06/26	3	18.85	1.1	18.75	18.80	1.9	18,980	0.01%
2024/06/25	9	18.92	6.4	18.90	18.95	2.6	18,957	0.01%
2024/06/24	3	18.65	4.4	18.69	18.75	-1.4	18,753	-0.01%
2024/06/21	16	18.68	23.3	18.69	18.70	-7.3	18,749	-0.04%
2024/06/20	34.1	18.61	46	18.65	18.60	-12	18,392	-0.06%
2024/06/19	4.4	18.69	31.6	18.73	18.65	-27.2	18,273	-0.15%
2024/06/18	23.8	18.61	165	18.65	18.65	-141.3	18,175	-0.78%	大賣/鉅額交易
2024/06/17	106.6	18.75	419.3	18.72	18.70	-312.7	18,037	-1.73%	大買/大賣/鉅額交易
2024/06/14	7	18.66	29.4	18.63	18.75	-22.4	18,158	-0.12%
2024/06/13	3.6	18.66	32.2	18.67	18.60	-28.6	18,194	-0.16%
2024/06/12	6.2	18.64	28.7	18.62	18.55	-22.5	18,697	-0.12%
2024/06/11	6	18.61	15.6	18.74	18.65	-9.6	19,080	-0.05%
2024/06/07	47.7	18.71	40.3	18.73	18.80	7.3	19,049	0.04%
2024/06/06	11.2	18.49	208	18.65	18.60	-196.8	18,974	-1.04%	大賣/鉅額交易
2024/06/05	7.1	18.38	0	0.00	18.40	7.1	18,826	0.04%
2024/06/04	61.6	18.35	0.1	18.42	18.40	61.4	18,999	0.32%
2024/06/03	14	18.50	31	18.55	18.50	-17	18,959	-0.09%
2024/05/31	3.1	18.44	7.6	18.47	18.40	-4.5	19,205	-0.02%
2024/05/30	148.1	18.33	97.5	18.26	18.25	50.6	18,493	0.27%	大買/
2024/05/29	62	18.44	10	18.45	18.30	52	18,366	0.28%
2024/05/28	125.7	18.63	4	18.59	18.60	121.7	18,106	0.67%	大買/鉅額交易
2024/05/27	37.5	18.55	16.3	18.60	18.50	21.2	18,210	0.12%
2024/05/24	54.1	18.63	13	18.66	18.60	41.1	18,198	0.23%
2024/05/23	26.6	18.71	8.5	18.67	18.70	18	18,108	0.10%
2024/05/22	8.4	18.90	5	18.86	18.90	3.4	18,049	0.02%
2024/05/21	78.3	18.80	8	18.78	18.85	70.3	17,948	0.39%
2024/05/20	54.4	18.91	96.5	18.90	19.00	-42.2	17,795	-0.24%
2024/05/17	16.5	18.84	35	18.83	18.90	-18.5	17,642	-0.11%
2024/05/16	11	18.70	34.1	18.80	18.80	-23.1	17,596	-0.13%
2024/05/15	95.2	18.80	37.7	18.79	18.70	57.5	17,380	0.33%
2024/05/14	17.2	18.72	0.1	18.65	18.70	17.1	17,401	0.10%
2024/05/13	39.1	18.69	10.5	18.75	18.80	28.5	17,431	0.16%
2024/05/10	9.1	18.64	37.1	18.67	18.80	-28	17,250	-0.16%
2024/05/09	28.1	18.58	25.9	18.53	18.50	2.1	17,114	0.01%
2024/05/08	4.6	18.67	70.3	18.65	18.70	-65.8	17,073	-0.39%
2024/05/07	8.6	18.59	0.7	18.66	18.70	7.9	17,091	0.05%
2024/05/06	58	18.73	202.8	18.64	18.80	-144.8	16,864	-0.86%	大賣/鉅額交易
2024/05/03	66	18.30	173	18.34	18.35	-107	16,341	-0.65%	大賣/鉅額交易
2024/05/02	0.5	18.05	8	18.06	18.05	-7.5	15,614	-0.05%
2024/04/30	42.2	18.03	68.4	18.04	17.95	-26.2	15,503	-0.17%
2024/04/29	47	17.87	12	17.83	17.85	35	15,211	0.23%
2024/04/26	4	17.70	9	17.71	17.60	-5	14,926	-0.03%
2024/04/25	122.3	17.57	0.9	17.55	17.45	121.4	15,025	0.81%	大買/鉅額交易
2024/04/24	16.1	17.68	10.2	17.70	17.65	5.9	15,211	0.04%
2024/04/23	175.3	17.73	7.2	17.73	17.70	168.1	15,631	1.08%	大買/鉅額交易
2024/04/22	118	17.61	3	17.60	17.65	115	15,962	0.72%	大買/鉅額交易
2024/04/19	308.5	17.35	2.4	17.36	17.35	306.1	15,924	1.92%	大買/鉅額交易
2024/04/18	14	17.58	2	17.65	17.60	12	15,600	0.08%
2024/04/17	37.2	17.57	0	0.00	17.55	37.2	15,465	0.24%
2024/04/16	85.6	17.56	14	17.51	17.40	71.6	15,357	0.47%
2024/04/15	12	17.86	5.5	17.89	17.85	6.5	14,865	0.04%
2024/04/12	26.2	17.92	2.1	17.90	17.90	24.1	14,797	0.16%
2024/04/11	30.5	18.02	10	18.05	18.00	20.5	14,551	0.14%
2024/04/10	18	18.08	5	18.10	18.10	13	14,512	0.09%
2024/04/09	226.3	18.11	18.6	18.12	18.10	207.7	14,490	1.43%	大買/鉅額交易
2024/04/08	124.2	18.07	34.3	18.05	18.05	89.8	14,371	0.63%	大買/
2024/04/03	12.2	17.95	1	17.95	17.90	11.2	14,267	0.08%
2024/04/02	36	18.05	13.2	18.05	18.05	22.8	14,268	0.16%
2024/04/01	2	18.05	19.7	18.05	18.05	-17.6	14,313	-0.12%