誠品生活 (2926)-富邦-仁愛券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
49.20
漲跌
▼0.10
漲幅
-0.20%
成交量
23張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	49.10	49.20	-1	13	-7.29%
2024/12/06	0	0.00	6	49.27	49.30	-6	14	-42.11%
2024/12/05	0	0.00	3	49.30	49.30	-3	14	-21.05%
2024/10/21	1	53.20	0	0.00	54.10	1	20	4.86%
2024/09/10	0	0.00	1	53.00	53.00	-1	24	-4.12%
2024/08/30	1	53.90	0	0.00	54.60	1	25	3.98%
2024/08/20	1	54.40	2	54.00	54.40	-1	24	-4.14%
2024/08/02	0	0.00	3	58.33	58.50	-3	22	-13.26%
2024/07/10	0	0.00	2	60.00	60.10	-2	17	-11.54%
2024/07/09	0	0.00	1	60.00	60.10	-1	17	-5.83%
2024/06/25	1	59.60	0	0.00	59.60	1	15	6.38%
2024/06/12	1	59.70	0	0.00	61.00	1	16	6.13%
2024/05/10	0	0.00	0.1	59.00	59.60	-0.1	15	-0.54%
2024/04/17	0	0.00	1	59.10	59.40	-1	15	-6.40%
2024/04/08	0	0.00	1	60.60	61.00	-1	14	-6.73%
2024/03/28	0	0.00	1	62.00	62.20	-1	15	-6.50%
2024/03/27	0	60.50	1	61.50	60.50	-1	15	-6.45%
2024/03/25	0	59.50	0	0.00	59.40	0	15	0.13%
2024/03/14	0	0.00	1	60.00	60.20	-1	14	-6.87%
2024/03/13	1	60.00	0	0.00	59.80	1	14	6.83%
2024/03/07	2	59.70	0	0.00	59.70	2	15	12.53%
2024/01/04	0	0.00	0.7	63.90	65.00	-0.7	14	-4.95%
2024/01/02	0	0.00	0.1	64.90	65.00	-0.1	14	-0.35%
2023/12/25	0	0.00	1	66.30	65.70	-1	15	-6.55%
2023/12/18	0	0.00	1	66.30	66.50	-1	15	-6.27%
2023/12/12	0	0.00	0.4	66.69	67.00	-0.4	17	-2.48%
2023/11/21	0	0.00	1	65.60	65.90	-1	16	-6.05%
2023/10/03	0	0.00	2	67.70	67.20	-2	18	-11.09%
2023/09/22	1	68.40	0	0.00	68.20	1	17	5.76%
2023/09/21	1	68.10	0	0.00	68.20	1	17	5.75%
2023/09/14	0	0.00	1	66.30	67.70	-1	15	-6.44%
2023/08/08	1	63.30	0	0.00	63.00	1	17	5.57%
2023/07/25	1	62.30	0	0.00	62.10	1	16	5.98%
2023/06/13	1	63.80	0	0.00	63.70	1	20	4.91%
2023/05/19	0	0.00	1	63.20	63.20	-1	39	-2.51%
2023/03/20	1	63.00	0	0.00	62.90	1	41	2.42%
2023/03/07	1	66.00	0	0.00	66.00	1	41	2.40%
2023/03/06	2	69.40	2.2	68.56	69.40	-0.2	37	-0.57%
2023/03/03	0	0.00	2	62.70	65.50	-2	29	-6.76%
2023/02/17	0	60.40	0	0.00	59.50	0	23	0.11%
2023/02/15	0	0.00	2	59.00	59.00	-2	24	-8.25%
2022/12/22	0	0.00	0	59.00	60.30	0	23	-0.13%
2022/12/09	0	0.00	1	60.00	60.00	-1	42	-2.36%
2022/12/08	1	57.00	0	0.00	58.30	1	43	2.32%
2022/12/07	0	60.00	0	0.00	57.90	0	43	0.02%
2022/12/05	0	59.20	3	59.33	60.00	-3	41	-7.13%
2022/12/01	2	52.40	0	0.00	52.20	2	38	5.21%
2022/11/16	0	0.00	0	50.00	50.40	0	39	0.00%
2022/09/20	0	0.00	0.2	53.20	52.40	-0.2	43	-0.46%
2022/09/19	0.1	53.90	1	53.20	53.00	-0.9	40	-2.21%
2022/09/16	0.1	53.70	1	53.60	52.00	-0.9	37	-2.43%
2022/06/23	0	0.00	1	49.55	48.85	-1	21	-4.61%
2022/06/15	0	0.00	0.1	51.00	50.60	-0.1	23	-0.34%
2022/06/14	0	0.00	0	52.00	50.70	0	23	-0.01%
2022/06/13	1	50.10	0	0.00	50.20	1	24	4.12%
2022/06/02	0	0.00	1	52.60	52.00	-1	36	-2.75%
2022/06/01	0	0.00	1	52.80	52.60	-1	38	-2.57%
2022/05/12	0	0.00	1	53.50	53.30	-1	58	-1.70%
2022/05/06	1	55.30	0	0.00	55.00	1	58	1.71%
2022/04/15	0	0.00	1	55.70	56.10	-1	58	-1.71%
2022/04/14	0	0.00	0.1	56.80	56.60	-0.1	58	-0.17%
2022/03/28	0	0.00	2	58.20	58.20	-2	56	-3.53%
2022/03/22	0	0.00	1	59.10	58.90	-1	52	-1.91%
2022/03/11	0	0.00	1	62.90	60.50	-1	47	-2.10%
2022/02/23	0	0.00	2	64.00	62.90	-2	18	-10.82%
2022/02/22	4	65.10	0	0.00	61.80	4	15	25.53%
2022/01/10	1	58.80	0	0.00	58.40	1	14	6.84%
2021/11/08	0	0.00	1	61.50	61.60	-1	37	-2.70%
2021/11/02	2	61.00	0	0.00	61.30	2	39	5.09%
2021/10/27	1	63.90	0	0.00	62.20	1	39	2.51%
2021/10/19	0.1	59.90	0	0.00	59.00	0.1	40	0.21%
2021/10/18	0	0.00	1	59.50	59.30	-1	40	-2.46%
2021/10/14	1	59.30	0	0.00	59.00	1	40	2.46%
2021/09/28	0	0.00	1	58.50	58.20	-1	41	-2.42%
2021/09/13	0	0.00	1	58.00	58.40	-1	45	-2.19%
2021/09/03	1	55.00	0	0.00	55.90	1	46	2.15%
2021/08/12	0	0.00	1	60.00	61.00	-1	45	-2.20%
2021/08/11	1	57.00	0	0.00	59.20	1	46	2.13%
2021/07/26	1	61.00	0	0.00	61.50	1	46	2.15%
2021/07/23	2	61.00	0	0.00	61.20	2	46	4.29%
2021/07/15	3	60.33	1	60.60	60.10	2	46	4.35%
2021/07/07	0.1	61.50	0	0.00	61.40	0.1	44	0.23%
2021/07/02	1	60.60	0	0.00	60.50	1	44	2.27%
2021/07/01	0.2	60.20	0	0.00	60.40	0.2	43	0.49%
2021/06/28	1	60.00	0	0.00	61.00	1	42	2.37%
2021/06/22	2	60.50	0	0.00	60.50	2	39	5.06%
2021/06/21	1	60.50	0	0.00	60.50	1	38	2.59%
2021/06/07	1	61.50	0	0.00	61.80	1	33	2.98%
2021/05/28	6	61.80	0	0.00	63.50	6	30	19.90%
2021/05/12	1	69.00	0	0.00	66.30	1	23	4.32%
2021/05/06	2	74.00	0	0.00	74.00	2	21	9.48%
2021/04/22	1	75.10	1	75.00	74.90	0	19	0.00%
2021/04/16	0	0.00	1	74.50	74.70	-1	17	-5.75%
2021/04/15	0	0.00	0.1	74.10	74.00	-0.1	17	-0.29%
2021/04/09	1	74.10	0	0.00	74.50	1	16	6.10%
2021/03/29	1	75.00	0	0.00	74.40	1	15	6.55%
2021/03/11	2	74.35	0	0.00	74.70	2	12	15.63%
2021/01/20	0	0.00	0.1	77.00	75.00	-0.1	9	-0.54%
2020/12/07	0	0.00	2	80.20	80.20	-2	8	-24.15%
2020/09/11	0	0.00	1	77.70	77.70	-1	11	-8.38%
2020/09/10	1	78.20	0	0.00	78.20	1	12	8.33%
2020/08/27	1	70.00	0	0.00	70.10	1	15	6.57%
2020/08/25	0	73.20	0	0.00	72.00	0	14	0.32%
2020/07/14	0	0.00	1	82.00	81.50	-1	16	-5.98%
2020/07/08	0.1	82.90	0	0.00	82.90	0.1	16	0.62%
2020/06/22	2	90.20	0	0.00	91.00	2	16	12.11%
2020/06/18	0	0.00	1	92.70	92.70	-1	16	-6.14%
2020/06/11	0	0.00	10	97.10	96.10	-10	17	-57.97%
2020/06/08	0	0.00	4	92.00	95.00	-4	17	-22.47%
2020/05/28	0	0.00	2	88.00	89.00	-2	19	-10.47%
2020/05/26	0	0.00	0.2	85.00	85.00	-0.2	19	-1.18%
2020/05/25	1	83.60	0	0.00	83.60	1	19	5.14%
2020/05/13	0	0.00	1	85.90	84.50	-1	20	-4.77%
2020/05/07	0	0.00	6	85.00	84.50	-6	22	-26.63%
2020/04/08	8	73.80	0	0.00	74.50	8	23	33.40%
2020/03/25	0	0.00	0.3	72.70	71.60	-0.3	23	-1.07%
2020/03/19	0	0.00	1	71.00	66.60	-1	23	-4.30%
2020/03/12	0.5	86.60	0	0.00	85.10	0.5	22	2.19%
2020/03/02	1	97.90	0	0.00	94.50	1	21	4.76%
2020/02/25	0.1	100.00	0	0.00	99.90	0.1	19	0.66%
2020/01/10	7	113.00	0	0.00	113.00	7	17	39.33%
2020/01/09	4	113.50	0	0.00	112.50	4	17	22.45%
2019/11/19	1	114.00	0	0.00	113.50	1	14	6.87%
2019/08/14	0.1	123.00	0	0.00	123.00	0.1	21	0.24%
2019/07/26	0	126.00	0	0.00	125.50	0	22	0.02%
2019/07/18	0.2	127.00	0	0.00	126.00	0.2	23	0.90%
2019/07/17	0	0.00	0.1	129.00	126.00	-0.1	24	-0.21%
2019/07/11	0.1	125.00	0	0.00	125.00	0.1	24	0.21%
2019/07/10	0.1	125.00	0	0.00	125.00	0.1	23	0.21%
2019/06/25	0	130.00	0	0.00	125.00	0	22	0.05%
2019/05/31	1	127.00	0	0.00	127.50	1	15	6.47%
2019/05/27	0.1	129.00	0	0.00	128.50	0.1	15	0.58%
2019/05/06	1	130.00	0	0.00	130.00	1	13	7.56%
2019/04/11	1	133.00	0	0.00	133.50	1	9	10.66%
2019/02/11	0.1	126.00	0	0.00	126.00	0.1	6	1.05%
2019/01/24	0.1	126.00	0	0.00	126.00	0.1	6	1.47%
2019/01/21	0	126.50	0	0.00	125.00	0	7	0.08%
2018/11/28	0.1	126.50	0	0.00	126.50	0.1	12	0.79%
2018/11/26	0.1	126.00	0	0.00	126.00	0.1	12	0.78%
2018/11/19	0.1	127.50	0	0.00	127.00	0.1	13	0.77%
2018/10/05	0	0.00	4	132.00	132.50	-4	13	-28.69%
2018/10/04	0	0.00	1	133.00	133.00	-1	13	-7.30%
2018/10/02	0	0.00	1	135.00	134.50	-1	13	-7.40%
2018/09/14	1	132.00	0	0.00	132.00	1	14	6.76%
2018/09/12	0	0.00	1	131.00	131.00	-1	15	-6.42%
2018/09/11	0	0.00	1	131.50	131.50	-1	15	-6.48%
2018/09/10	0.2	131.50	0	0.00	131.50	0.2	15	0.97%
2018/09/07	0	0.00	2	132.00	132.00	-2	15	-13.11%
2018/08/13	0.2	133.00	0	0.00	132.00	0.2	20	0.72%
2018/08/09	0	135.00	0	0.00	134.50	0	20	0.12%
2018/08/07	1	134.50	0	0.00	135.00	1	20	4.82%
2018/07/24	1	134.00	0	0.00	134.00	1	20	4.99%
2018/06/27	1	136.00	0	0.00	136.00	1	22	4.51%
2018/06/25	0	0.00	1.2	141.91	141.50	-1.2	21	-5.57%
2018/06/22	0	141.00	0.7	141.00	141.50	-0.6	20	-3.07%
2018/06/01	1	141.50	0	0.00	141.50	1	16	6.22%
2018/05/31	1	140.50	0	0.00	140.50	1	15	6.55%
2018/05/22	0	139.50	0	0.00	139.00	0	14	0.07%
2018/05/15	2	139.50	0	0.00	139.50	2	15	12.61%
2018/05/10	1	136.00	0	0.00	136.00	1	16	6.16%
2018/05/02	1	136.00	0	0.00	135.50	1	16	5.97%
2018/04/10	0	0.00	1	142.00	142.00	-1	15	-6.28%
2018/04/09	0	0.00	1	141.00	141.00	-1	15	-6.39%
2018/04/03	0	139.00	0	0.00	139.00	0	15	0.07%
2018/03/30	0	138.50	0	0.00	139.00	0	15	0.30%
2018/03/26	0.1	138.50	0	0.00	137.00	0.1	15	0.33%
2018/02/09	4	134.00	0	0.00	134.00	4	14	27.94%