• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1518.0517.2520.58524.00-15.12,781-0.54%
2025/01/201.1500.180.3502.00500.000.92,7300.03%
2025/01/170510.002.1509.95506.00-2.12,729-0.08%
2025/01/161.1507.001.4508.58505.00-0.32,705-0.01%
2025/01/150.2503.886.6506.39507.00-6.42,716-0.24%
2025/01/143497.5012.3494.17504.00-9.32,721-0.34%
2025/01/139.3484.761483.50484.008.32,7080.31%
2025/01/103.5488.421.1489.57488.002.52,6910.09%
2025/01/092.4495.782.4496.86493.0002,7200.00%
2025/01/082.1506.485.1507.20506.00-32,712-0.11%
2025/01/071.1506.7520.1505.80503.00-19.12,701-0.71%
2025/01/0633502.006.5501.37496.0026.62,6810.99%
2025/01/036.6497.162497.00494.504.62,6790.17%
2025/01/025.2501.829.1504.97505.00-42,698-0.15%
2024/12/312.1500.992.1501.90502.0002,7560.00%
2024/12/300.1501.082.1501.52500.00-22,779-0.07%
2024/12/278.2502.170.9504.44502.007.32,7970.26%
2024/12/2613.3504.106.6503.25503.006.72,8250.24%
2024/12/2515.1495.5300.00499.0015.12,8210.53%
2024/12/2413.3498.930.1498.69494.5013.22,8450.46%
2024/12/233.1499.227.9498.58500.00-4.82,860-0.17%
2024/12/2011.5490.785.2495.50486.506.42,8280.22%
2024/12/195.4485.082487.50485.003.42,7980.12%
2024/12/183489.005.2489.21492.00-2.22,797-0.08%
2024/12/170486.865.1487.53480.00-5.12,813-0.18%
2024/12/162.5481.041484.01478.001.42,8500.05%
2024/12/133.2479.992.1483.83487.501.12,8910.04%
2024/12/123.2482.280484.50482.003.22,9000.11%
2024/12/111.2486.490490.00485.001.12,9110.04%
2024/12/1012.5489.893.2492.10488.509.32,9250.32%
2024/12/090488.294488.13487.50-42,931-0.14%
2024/12/061.3491.5324.5492.09488.50-23.22,968-0.78%
2024/12/055.3485.377.1486.72487.50-1.82,974-0.06%
2024/12/044.3480.594.5482.33484.00-0.22,981-0.01%
2024/12/036.7481.990.1488.00479.506.63,0190.22%
2024/12/022484.5000.00484.5023,0080.07%
2024/11/292.1487.366.1488.69484.00-43,026-0.13%
2024/11/280.1480.590.1482.24483.0003,0330.00%
2024/11/2717.4483.1712483.00481.505.43,0420.18%
2024/11/263.6486.852.2490.23483.501.43,0290.05%
2024/11/251.1494.8710.3494.51491.00-9.23,018-0.30%
2024/11/221.5481.690.4487.66480.0012,9620.03%
2024/11/210488.071485.06483.50-12,929-0.03%
2024/11/207.3484.222489.00481.005.32,8900.18%
2024/11/192.1489.270.3493.67485.501.82,8400.06%
2024/11/183496.9813.3494.46491.50-10.32,803-0.37%
2024/11/150.2488.604.1488.49484.50-3.92,758-0.14%
2024/11/148.9480.312.2482.05478.506.72,7680.24%
2024/11/130.5488.236.3488.46491.00-5.92,718-0.22%
2024/11/1231.8483.890.2491.81481.5031.62,7071.17%
2024/11/113.2485.342.1494.06496.001.12,6740.04%
2024/11/0817.3489.031488.10488.5016.32,6850.61%
2024/11/074.2490.486492.50495.00-1.82,741-0.07%
2024/11/0610.4496.021.1495.20495.509.32,7270.34%
2024/11/0519489.2300.00489.50192,8440.67%
2024/11/0431.3491.841491.57492.5030.32,9371.03%
2024/11/013.2497.545501.01501.00-1.83,032-0.06%
2024/10/3010.6502.330.1508.00503.0010.53,0490.35%
2024/10/2918.2502.574506.00504.0014.23,0760.46%
2024/10/280.1515.041514.00515.00-0.93,089-0.03%
2024/10/2512.2512.701514.10514.0011.23,1460.36%
2024/10/241.1516.291519.00517.000.13,1770.00%
2024/10/239.1519.7800.00518.009.13,2310.28%
2024/10/2210.2521.837523.29525.003.23,2510.10%
2024/10/213.2525.898.1530.87533.00-53,291-0.15%
2024/10/186521.8300.00523.0063,2950.18%
2024/10/171523.981.8524.66523.00-0.83,356-0.02%
2024/10/160.1514.8310.3520.49521.00-10.23,387-0.30%
2024/10/158.1515.401517.04513.007.13,3870.21%
2024/10/140517.0017.6516.43519.00-17.53,430-0.51%
2024/10/115.1508.451.1511.87511.004.13,4910.12%
2024/10/090.1512.000515.50510.0003,5380.00%
2024/10/0816.3503.952506.00509.0014.33,6590.39%
2024/10/0718.4513.123.1511.82510.0015.33,7020.41%
2024/10/040521.336.1527.12524.00-63,676-0.16%
2024/10/010521.002.1522.90517.00-2.13,662-0.06%
2024/09/300.1518.843.1516.68518.00-2.93,739-0.08%
2024/09/276.1518.441522.00510.005.13,8240.13%
2024/09/260.2526.732524.00523.00-1.83,921-0.05%
2024/09/252.1514.372.3526.05514.00-0.23,961-0.01%
2024/09/241520.0000.00519.0013,9750.03%
2024/09/230518.004515.00522.00-44,002-0.10%
2024/09/202515.005516.24509.00-34,060-0.07%
2024/09/193.1502.600.3508.48506.002.84,0850.07%
2024/09/1817.4508.3900.00499.5017.44,1180.42%
2024/09/162.3526.0300.00532.002.34,0860.06%
2024/09/131.4534.120.2532.90534.001.24,1150.03%
2024/09/121.7534.500.2535.00533.001.54,1780.04%
2024/09/110524.001.1529.87534.00-1.14,211-0.03%
2024/09/101524.002525.50523.00-14,217-0.02%
2024/09/091.1515.4500.00518.001.14,2230.03%
2024/09/060.1519.006.1519.05526.00-64,244-0.14%
2024/09/050.2521.0600.00519.000.24,2840.01%
2024/09/048.1518.867.3520.62521.000.84,3020.02%
2024/09/032.4534.201534.00532.001.44,2450.03%
2024/09/020.2539.170.2539.67540.0004,2670.00%
2024/08/304.2543.7300.00540.004.24,3190.10%
2024/08/290.2547.299.1549.78551.00-8.94,387-0.20%
2024/08/280.1542.1700.00541.000.14,4540.00%
2024/08/274.3543.310.1545.04547.004.24,6060.09%
2024/08/263547.001548.11549.0024,6930.04%
2024/08/231.1540.281543.04547.000.14,7760.00%
2024/08/2200.000.2549.00549.00-0.24,9140.00%
2024/08/212545.511546.96545.0015,0640.02%
2024/08/200.1550.001.4550.56552.00-1.35,143-0.02%
2024/08/192.3541.217.4540.26547.00-5.15,230-0.10%
2024/08/162.1532.994.3532.17533.00-2.25,281-0.04%
2024/08/151.2529.655.1528.99527.00-3.95,315-0.07%
2024/08/147.5527.882.1529.50529.005.45,3830.10%
2024/08/132.4527.5228.1524.86525.00-25.75,410-0.47%
2024/08/121.1527.603.1526.69525.00-25,422-0.04%
2024/08/098.3508.909509.00506.00-0.75,448-0.01%
2024/08/084.1487.842494.00495.502.15,4580.04%
2024/08/0722.3490.983492.00495.5019.35,5090.35%
2024/08/063.6499.305.2501.66499.50-1.65,467-0.03%
2024/08/058.8495.275.5493.87490.003.35,4640.06%
2024/08/024.2521.821519.00521.003.25,5260.06%
2024/08/012.4533.253.2530.50536.00-0.85,503-0.02%
2024/07/313.7521.092524.00523.001.75,5110.03%
2024/07/303.1523.382525.97531.0015,5140.02%
2024/07/294.4541.100.1540.46530.004.25,5110.08%
2024/07/260.1539.383.2542.58544.00-3.15,515-0.06%
2024/07/231.2539.844.1537.77541.00-2.95,529-0.05%
2024/07/227532.181.3528.87524.005.75,5390.10%
2024/07/192546.622.1548.05543.00-0.15,5130.00%
2024/07/186.8543.701.2548.66554.005.65,5260.10%
2024/07/171.9556.390.8556.50554.001.15,4830.02%
2024/07/1610.3558.351.3562.23558.0095,5200.16%
2024/07/1511.1563.982563.00563.009.15,5830.16%
2024/07/1219.3569.343.1567.42567.0016.25,5690.29%
2024/07/1119.3579.7311.2579.23579.008.25,5600.15%
2024/07/1067.8573.080580.00570.0067.85,5821.21%
2024/07/0920.6605.341.5605.90604.0019.15,5000.35%
2024/07/083.9613.097613.00612.00-3.15,549-0.06%
2024/07/051618.000.1619.00618.0015,5500.02%
2024/07/0415.5612.9928.3616.77620.00-12.85,593-0.23%
2024/07/0326.5613.0418.1618.45619.008.45,5560.15%
2024/07/022.1624.2325.3624.02624.00-23.25,476-0.42%
2024/07/011.1612.2426.3616.93620.00-25.25,376-0.47%
2024/06/2813.2606.661608.99606.0012.25,3250.23%
2024/06/2710.4604.351606.00606.009.45,3330.18%
2024/06/2640.5598.3120606.49613.0020.45,4010.38%
2024/06/2525.7604.131602.00604.0024.75,3530.46%
2024/06/2412.4609.466.1611.01617.006.35,3370.12%
2024/06/214.4612.342.1615.08618.002.25,3160.04%
2024/06/2019.2617.281.6620.00619.0017.65,3120.33%
2024/06/192.1620.9843.1626.74629.00-40.95,276-0.78%
2024/06/186.7620.6310.7625.09617.00-45,261-0.08%
2024/06/176.2618.476.3619.37622.00-0.15,3170.00%
2024/06/140.1611.9810.6613.46614.00-10.55,385-0.19%
2024/06/134.5609.657610.00608.00-2.65,525-0.05%
2024/06/121.4602.479.1606.77607.00-7.75,510-0.14%
2024/06/114.6597.062600.00595.002.65,5310.05%
2024/06/070.2602.853.1605.60606.00-2.95,575-0.05%
2024/06/066.7602.692.2606.07606.004.65,6050.08%
2024/06/052.2600.957.1604.85605.00-4.95,636-0.09%
2024/06/043.3593.891600.02595.002.35,7930.04%
2024/06/0316.6597.021595.00598.0015.65,7980.27%
2024/05/3126.7598.760.2600.41593.0026.55,7840.46%
2024/05/3026.3606.890.1608.00605.0026.35,6710.46%
2024/05/2910.3613.526.1617.42611.004.25,6710.07%
2024/05/280.4611.9715.7625.68623.00-15.35,670-0.27%
2024/05/2731.5609.969.9626.52607.0021.55,6270.38%
2024/05/245.2614.090614.00610.005.25,6580.09%
2024/05/237.1614.3924.2621.38624.00-17.15,603-0.30%
2024/05/222.1607.438610.25614.00-5.95,580-0.11%
2024/05/212605.280.3606.20606.001.75,6090.03%
2024/05/202.4604.229.2608.15612.00-6.85,647-0.12%
2024/05/172.5599.144.3598.53603.00-1.75,852-0.03%
2024/05/1616.3585.728590.37591.008.36,0100.14%
2024/05/1541.5580.860.2582.00579.0041.36,0200.69%
2024/05/1419.1580.094579.00583.0015.16,0560.25%
2024/05/1325.9582.240582.00587.0025.96,0740.43%
2024/05/1026.9590.671592.14588.0025.96,0080.43%
2024/05/0925.6594.273.3594.39592.0022.35,9430.37%
2024/05/0825.8603.782.1603.69605.0023.75,8880.40%
2024/05/074.4640.684.3641.94640.000.25,7590.00%
2024/05/067.4637.3115.2638.83635.00-7.85,729-0.14%
2024/05/032632.4911.7632.17634.00-9.75,730-0.17%
2024/05/026.2615.391608.17616.005.15,6860.09%
2024/04/302.2620.411.1616.21618.001.15,6400.02%
2024/04/297.1616.4926.2618.86625.00-19.15,641-0.34%
2024/04/262.1603.505.2608.11603.00-3.15,594-0.05%
2024/04/250601.003.1598.44597.00-3.15,590-0.05%
2024/04/244.3597.957.3594.93601.00-35,585-0.05%
2024/04/2310.8580.301.4584.86583.009.45,6630.17%
2024/04/2222578.1715.7582.15574.006.45,6820.11%
2024/04/1948.9590.245.8592.72588.0043.25,7530.75%
2024/04/183.1618.039.1625.07615.00-65,712-0.10%
2024/04/176.2619.6126.4617.99621.00-20.35,682-0.36%
2024/04/162.1609.683606.10602.00-0.95,653-0.02%
2024/04/153.6619.4622.5621.92618.00-18.95,615-0.34%
2024/04/125.2631.8274.7630.35630.00-69.55,612-1.24%
2024/04/1114.1605.3434.6612.27615.00-20.45,546-0.37%
2024/04/1016.2604.9022.6607.40606.00-6.45,528-0.12%
2024/04/092.2591.696.1598.22596.00-45,510-0.07%
2024/04/084.1591.320.1598.00591.0045,4840.07%
2024/04/034.1592.038.1593.47596.00-45,469-0.07%
2024/04/026.2592.022594.99594.004.25,4650.08%
2024/04/0151.6592.0500.00589.0051.65,4700.94%
2024/03/293591.7016.1601.99604.00-13.15,439-0.24%
2024/03/283.2590.972.2594.22589.0015,3470.02%
2024/03/272.1590.9210.1587.84591.00-8.15,350-0.15%
2024/03/269578.460.1583.00583.0095,4350.17%
2024/03/2511.3586.840.1586.12589.0011.25,4320.21%
2024/03/227.8589.417590.00594.000.85,4620.01%
2024/03/218.8595.7550.1597.72596.00-41.45,462-0.76%
2024/03/203.5602.046.5607.57595.00-35,459-0.05%
2024/03/1913.4594.3128.2597.10596.00-14.95,427-0.27%
2024/03/181.3592.9824603.03605.00-22.75,375-0.42%
2024/03/1534.7571.992573.04570.0032.75,2600.62%
2024/03/1450.2573.5111575.09576.0039.25,2320.75%
2024/03/1310.3584.955.1583.49584.005.25,1670.10%
2024/03/123.1591.263.3588.08594.00-0.25,0900.00%
2024/03/1110.7582.3319.1581.48582.00-8.45,075-0.17%
2024/03/0861.3606.0034.4610.65592.0026.95,0340.53%
2024/03/077.2591.8025.3592.18598.00-18.14,848-0.37%
2024/03/067.4586.893587.69594.004.34,7620.09%
2024/03/054.5591.1016592.25593.00-11.54,723-0.24%
2024/03/0417.5593.7311.3592.68592.006.24,7370.13%
2024/03/0117.2607.544.6611.58599.0012.64,6840.27%
2024/02/298.9600.0611602.99601.00-2.14,678-0.05%
2024/02/2724.3603.0531602.67605.00-6.74,587-0.15%
2024/02/263.1582.7448.2587.28584.00-45.14,417-1.02%
2024/02/2390.1585.79100.2586.27580.00-104,406-0.23%
2024/02/2298.8582.885.5575.53584.0093.34,3512.14%
2024/02/2115.6570.041.9574.19569.0013.74,2960.32%
2024/02/2063.9595.3851.8595.44587.0012.14,2340.29%
2024/02/1912.2529.85107.4541.26550.00-95.14,004-2.38% 大賣/
2024/02/163.7511.9018.2508.42514.00-14.53,854-0.38%
2024/02/1519.6502.583.6506.99506.00163,8430.42%
2024/02/0515.8501.040.2501.57506.0015.63,7790.41%
2024/02/021.1513.001.1514.91515.0003,7070.00%
2024/02/010511.0012.2513.80515.00-12.13,753-0.32%
2024/01/3116.4506.580511.00511.0016.43,9150.42%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章