蔚華科 (3055)-富邦-仁愛券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
74.5
漲跌
▲4.7
漲幅
+6.73%
成交量
1,513張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	73.40	74.50	-2	7,516	-0.03%
2024/04/23	2	69.95	2	69.40	69.80	0	7,592	0.00%
2024/04/22	19.1	71.16	1	69.50	69.10	18.1	7,665	0.24%
2024/04/19	5.1	71.68	6	72.38	71.50	-0.9	7,681	-0.01%
2024/04/18	18	75.84	6	75.82	75.30	12	7,717	0.16%
2024/04/17	20	76.80	36	76.29	75.90	-16	7,944	-0.20%
2024/04/16	9	70.68	19	70.56	71.20	-10	8,386	-0.12%
2024/04/15	12.1	74.06	7	74.94	72.50	5.1	8,468	0.06%
2024/04/12	74	79.48	17.1	78.15	76.70	56.9	8,461	0.67%
2024/04/11	22	75.70	3.2	76.85	77.20	18.8	8,369	0.22%
2024/04/10	5	75.22	2	75.20	75.70	3	8,351	0.04%
2024/04/09	19	75.43	6	75.48	74.40	13	8,335	0.16%
2024/04/08	135	75.65	3	76.20	74.00	132	8,308	1.59%	大買/鉅額交易
2024/04/03	11	77.44	9.4	77.73	76.00	1.6	8,281	0.02%
2024/04/02	12	75.40	19	76.19	76.80	-7	8,179	-0.09%
2024/04/01	3	70.77	8	71.28	71.80	-5	8,069	-0.06%
2024/03/29	15	71.49	10.1	72.01	70.20	4.9	8,052	0.06%
2024/03/28	2	70.70	1	72.00	70.70	1	8,022	0.01%
2024/03/27	3	71.07	2	71.50	71.50	1	8,011	0.01%
2024/03/26	5	71.88	4	71.80	70.40	1	7,995	0.01%
2024/03/25	8	70.84	3	71.13	70.60	5	7,956	0.06%
2024/03/22	0	0.00	8.6	70.15	70.60	-8.6	7,935	-0.11%
2024/03/21	2.4	70.25	0	0.00	69.60	2.4	7,921	0.03%
2024/03/20	0.1	70.70	11	71.73	71.10	-10.9	7,902	-0.14%
2024/03/19	8	70.41	4	70.30	70.20	4	7,879	0.05%
2024/03/18	1	69.90	2	69.70	69.80	-1	7,840	-0.01%
2024/03/15	1.1	69.70	3	68.30	67.80	-1.9	7,823	-0.02%
2024/03/14	1.1	69.46	4	69.85	69.30	-2.9	7,776	-0.04%
2024/03/13	3	68.90	122.1	68.22	69.10	-119.1	7,746	-1.54%	大賣/鉅額交易
2024/03/12	23	71.40	27	72.36	68.60	-4	7,697	-0.05%
2024/03/11	1.1	67.58	2	67.50	67.00	-0.9	7,517	-0.01%
2024/03/08	38.3	69.45	5	69.74	67.30	33.3	7,468	0.45%
2024/03/07	93.1	73.42	4	74.13	72.70	89.1	7,363	1.21%
2024/03/06	8.7	79.08	16	77.97	77.40	-7.3	7,304	-0.10%
2024/03/05	18.5	83.27	12	83.58	80.60	6.5	7,342	0.09%
2024/03/04	24	83.73	13	83.22	82.70	11	7,334	0.15%
2024/03/01	46.4	82.43	36.1	81.80	81.90	10.3	7,219	0.14%
2024/02/29	27	77.84	21	80.89	81.90	6	6,850	0.09%
2024/02/27	8	75.94	3	75.00	74.50	5	6,663	0.08%
2024/02/26	18.4	79.79	10	79.90	78.50	8.4	6,573	0.13%
2024/02/23	7	82.56	3	83.10	81.60	4	6,467	0.06%
2024/02/22	26.2	85.47	27.1	85.22	83.30	-0.9	6,367	-0.01%
2024/02/21	68	85.87	53	85.50	84.20	15	6,185	0.24%
2024/02/20	32	79.48	30.6	82.67	82.80	1.4	5,651	0.02%
2024/02/19	4	71.85	11.5	73.74	75.30	-7.5	5,508	-0.14%
2024/02/16	5	65.22	5.1	65.79	68.50	-0.1	5,327	0.00%
2024/02/15	10	66.50	7	65.73	65.90	3	5,222	0.06%
2024/02/05	36	64.58	29	64.86	65.30	7	5,093	0.14%
2024/02/02	60	62.74	49	62.36	62.80	11	4,852	0.23%
2024/02/01	7	60.59	11	62.53	61.20	-4	4,666	-0.09%
2024/01/31	40	63.24	42.3	62.31	61.30	-2.3	4,398	-0.05%
2024/01/30	64	58.09	29.4	59.72	60.50	34.6	3,713	0.93%
2024/01/29	15	54.38	20	54.73	55.00	-5	3,475	-0.14%
2024/01/26	9.1	52.67	7	52.51	52.60	2.1	3,477	0.06%
2024/01/25	49	52.39	54.3	52.58	52.90	-5.3	3,427	-0.15%
2024/01/24	103	52.42	81.2	53.35	53.50	21.8	3,256	0.67%	大買/
2024/01/23	13	49.13	19.7	49.96	50.80	-6.7	2,675	-0.25%
2024/01/22	10	47.20	1,048	46.27	46.20	-1,038	2,496	-41.58%	大賣/鉅額交易
2024/01/19	4	46.33	52	46.84	45.95	-48	2,435	-1.97%
2024/01/18	6	45.52	14	45.47	44.75	-8	2,481	-0.32%
2024/01/17	35.2	45.94	17.1	45.57	44.65	18.1	2,439	0.74%
2024/01/16	1,085	44.98	3	45.20	44.40	1,082	2,387	45.32%	大買/鉅額交易
2024/01/15	3.1	45.35	3	45.72	45.20	0.1	2,306	0.00%
2024/01/12	62.2	46.01	31	46.72	46.35	31.2	2,356	1.32%
2024/01/11	44	47.09	53	47.36	47.05	-9	2,297	-0.39%
2024/01/10	139	45.97	164	46.61	45.80	-25	2,056	-1.22%	大買/大賣/
2024/01/09	1	43.20	47.2	44.75	45.75	-46.2	1,582	-2.92%
2024/01/08	0	0.00	7	41.74	41.60	-7	1,483	-0.47%
2024/01/04	0	0.00	0.1	40.10	40.05	-0.1	1,504	-0.01%
2024/01/03	2	40.20	0	0.00	40.10	2	1,506	0.13%
2023/12/28	0	0.00	1	39.20	38.90	-1	1,579	-0.06%
2023/12/21	5	38.85	1	39.00	38.75	4	1,656	0.24%
2023/12/20	1.3	38.91	1	39.00	38.80	0.3	1,657	0.02%
2023/12/19	5	39.00	0	0.00	39.50	5	1,653	0.30%
2023/12/18	10	39.40	0	0.00	39.35	10	1,649	0.61%
2023/12/15	1	39.80	0	0.00	39.80	1	1,645	0.06%
2023/12/14	0	0.00	1	40.90	41.20	-1	1,633	-0.06%
2023/12/13	6	40.82	1.2	41.53	41.30	4.8	1,614	0.30%
2023/12/12	0.1	39.95	0	0.00	39.80	0.1	1,600	0.01%
2023/12/11	2	40.38	1.1	40.15	40.15	0.9	1,601	0.06%
2023/12/08	0.1	39.85	0	0.00	39.80	0.1	1,596	0.01%
2023/12/07	1	39.50	0	0.00	39.35	1	1,595	0.06%
2023/12/06	0.2	40.45	0	0.00	40.20	0.2	1,591	0.01%
2023/12/05	2.1	40.36	0	0.00	40.30	2.1	1,590	0.13%
2023/12/04	1.3	42.56	0	0.00	42.10	1.3	1,581	0.08%
2023/12/01	0	0.00	4	42.85	43.15	-4	1,561	-0.26%
2023/11/30	7	42.31	23.3	42.85	42.90	-16.3	1,528	-1.06%
2023/11/29	14	40.86	1.1	41.19	40.50	12.9	1,425	0.90%
2023/11/28	3	39.60	4.1	39.70	40.30	-1.1	1,336	-0.08%
2023/11/27	5	38.95	0	0.00	38.80	5	1,335	0.37%
2023/11/24	0.2	39.31	0	0.00	39.30	0.2	1,337	0.01%
2023/11/22	0	0.00	4	40.61	41.20	-4	1,334	-0.30%
2023/11/21	5	39.89	0.4	40.65	39.80	4.6	1,331	0.35%
2023/11/20	0	0.00	0.1	40.90	40.85	-0.1	1,336	-0.01%
2023/11/16	1.4	40.77	2.8	40.68	40.95	-1.5	1,338	-0.11%
2023/11/14	0.1	39.00	0	0.00	39.30	0.1	1,363	0.01%
2023/11/13	3	39.82	6	40.03	39.30	-3	1,368	-0.22%
2023/11/10	0	0.00	41	39.20	38.90	-41	1,343	-3.05%
2023/11/09	2	39.50	2	39.30	39.05	0	1,341	0.00%
2023/11/08	28	39.48	28	39.14	39.05	0	1,343	0.00%
2023/11/07	2.1	39.40	1	39.20	39.20	1.1	1,367	0.08%
2023/11/06	6.1	40.82	35.1	40.14	39.85	-29	1,422	-2.04%
2023/11/03	105.1	40.73	27	40.75	40.45	78.1	1,469	5.32%	大買/
2023/11/02	0	0.00	2	38.48	38.85	-2	1,396	-0.14%
2023/11/01	1	37.80	1	37.40	37.25	0	1,412	0.00%
2023/10/31	1	36.85	0	0.00	37.10	1	1,440	0.07%
2023/10/30	5.1	37.71	0	0.00	37.90	5.1	1,485	0.34%
2023/10/27	1.2	39.84	1	39.75	38.30	0.2	1,534	0.01%
2023/10/26	19	40.50	20.5	40.16	40.30	-1.5	1,653	-0.09%
2023/10/25	2	38.90	1	38.70	38.65	1	1,752	0.06%
2023/10/24	2	37.93	3	38.82	38.65	-1	1,808	-0.06%
2023/10/23	0	0.00	5	35.95	36.00	-5	1,876	-0.27%
2023/10/20	11	38.30	9	38.82	36.95	2	2,055	0.10%
2023/10/19	7	36.54	0	0.00	36.60	7	2,058	0.34%
2023/10/16	1	37.30	0	0.00	36.95	1	2,394	0.04%
2023/10/13	1	38.40	0.1	38.40	38.15	0.9	2,406	0.04%
2023/10/12	3	39.05	1	39.45	38.85	2	2,410	0.08%
2023/10/06	0	0.00	6.5	38.50	38.40	-6.5	2,416	-0.27%
2023/10/05	1.5	39.92	2	39.58	39.25	-0.5	2,426	-0.02%
2023/10/04	4	38.44	69	38.05	38.45	-65	2,429	-2.68%
2023/10/03	110	38.90	13	38.48	38.30	97	2,412	4.02%	大買/
2023/10/02	51	36.96	6	37.08	36.90	45	2,382	1.89%
2023/09/28	61	35.65	0	0.00	35.75	61	2,394	2.55%
2023/09/26	1	33.65	0	0.00	33.65	1	2,557	0.04%
2023/09/19	1	33.70	2	33.60	33.70	-1	2,653	-0.04%
2023/09/18	1	33.95	0	0.00	33.95	1	2,674	0.04%
2023/09/15	0	0.00	4	33.96	33.80	-4	2,776	-0.14%
2023/09/14	2	34.18	2	34.45	34.30	0	2,808	0.00%
2023/09/12	4	33.63	0	0.00	33.50	4	2,928	0.14%
2023/09/11	22	33.71	5	33.40	33.40	17	3,257	0.52%
2023/09/05	0	0.00	3	36.25	35.55	-3	3,635	-0.08%
2023/09/01	0	0.00	3	35.80	36.00	-3	3,731	-0.08%
2023/08/31	0	0.00	30	35.98	36.05	-30	3,748	-0.80%
2023/08/30	0	0.00	1	35.50	35.90	-1	3,798	-0.03%
2023/08/28	2	35.05	0	0.00	35.00	2	3,792	0.05%
2023/08/25	1	37.95	7	37.86	37.10	-6	3,769	-0.16%
2023/08/24	1	39.70	1	38.00	37.95	0	3,758	0.00%
2023/08/23	1	40.00	6	39.43	38.90	-5	3,742	-0.13%
2023/08/22	0	0.00	9	39.46	39.35	-9	3,754	-0.24%
2023/08/18	4.2	40.55	2	39.40	39.20	2.2	3,732	0.06%
2023/08/17	0	0.00	1.1	39.02	39.30	-1.1	3,673	-0.03%
2023/08/16	0.1	37.15	1	38.60	38.60	-0.9	3,660	-0.02%
2023/08/15	2	38.50	2	38.38	38.50	0	3,647	0.00%
2023/08/11	3	40.35	0	0.00	38.70	3	3,614	0.08%
2023/08/10	34	39.77	33	42.59	39.60	1	3,577	0.03%
2023/08/09	37.1	41.64	4.1	42.68	42.85	33	3,504	0.94%
2023/08/08	38.1	44.52	8.1	44.44	44.65	30	3,424	0.88%
2023/08/07	20.1	43.69	21	43.74	43.85	-0.9	3,329	-0.03%
2023/08/04	2	41.65	2.2	41.75	42.00	-0.2	3,268	-0.01%
2023/08/02	1.2	42.48	2	41.00	40.75	-0.8	3,234	-0.03%
2023/08/01	0	0.00	2	44.20	43.30	-2	3,178	-0.06%
2023/07/31	9	44.37	24	44.98	43.25	-15	3,114	-0.48%
2023/07/28	32	44.46	22	44.69	44.25	10	2,950	0.34%
2023/07/27	10	44.04	57	43.37	42.40	-47	2,710	-1.73%
2023/07/26	13	42.89	11.4	42.92	43.30	1.6	2,638	0.06%
2023/07/25	61	41.64	17	42.74	43.45	44	2,521	1.74%
2023/07/24	3	41.15	21	41.20	40.10	-18	2,330	-0.77%
2023/07/21	31	40.74	31	40.38	41.70	0	2,235	0.00%
2023/07/20	28	39.52	11	39.31	39.30	17	2,098	0.81%
2023/07/19	5	38.32	41	38.77	37.60	-36	2,009	-1.79%
2023/07/18	3	35.22	47	34.87	35.35	-44	1,883	-2.34%
2023/07/17	1	34.60	23	34.36	34.60	-22	1,864	-1.18%
2023/07/14	0	0.00	50	33.67	34.45	-50	1,853	-2.70%
2023/07/13	10	34.50	10	33.60	33.85	0	1,836	0.00%
2023/07/12	2	32.38	1	33.05	32.15	1	1,798	0.06%
2023/07/11	4	33.25	1	33.55	33.40	3	1,784	0.17%
2023/07/10	5	37.95	2	37.80	37.85	3	1,740	0.17%
2023/07/07	3	38.35	0	0.00	38.25	3	1,725	0.17%
2023/07/06	3	40.40	6	39.55	39.10	-3	1,702	-0.18%
2023/07/05	1	40.40	2	41.30	40.95	-1	1,673	-0.06%
2023/07/04	9	41.85	13	41.39	42.00	-4	1,634	-0.24%
2023/07/03	0	0.00	11	38.90	39.20	-11	1,492	-0.74%
2023/06/29	2	39.28	2	38.93	38.90	0	1,463	0.00%
2023/06/28	1	38.85	3	38.12	38.85	-2	1,438	-0.14%
2023/06/27	5	38.16	6	38.08	37.40	-1	1,409	-0.07%
2023/06/26	3	39.58	35	39.59	39.40	-32	1,381	-2.32%
2023/06/21	8	40.83	6	40.64	40.75	2	1,358	0.15%
2023/06/20	9	39.44	3	39.78	39.00	6	1,252	0.48%
2023/06/19	19.1	40.26	1	39.85	39.85	18.1	1,213	1.49%
2023/06/16	37	41.08	17	41.38	41.20	20	1,167	1.71%
2023/06/15	70	42.33	91	43.63	42.65	-21	1,084	-1.94%
2023/06/14	8	40.19	22	39.93	41.15	-14	751	-1.86%
2023/06/13	33	35.54	7	36.73	37.45	26	579	4.48%
2023/06/12	17	35.83	7	35.24	35.40	10	456	2.19%
2023/06/09	12	36.04	4	35.73	35.70	8	419	1.91%
2023/06/08	12	35.03	1	34.70	34.60	11	355	3.09%
2023/06/07	4	34.66	3	34.62	34.40	1	315	0.32%
2023/06/06	1	33.40	5	32.97	32.70	-4	282	-1.42%
2023/06/05	0	0.00	170	33.37	33.70	-170	267	-63.58%	大賣/鉅額交易
2023/06/02	0	0.00	10	31.43	31.10	-10	214	-4.67%
2023/06/01	0	0.00	15	31.29	31.15	-15	214	-6.98%
2023/05/31	0	0.00	10	30.49	30.60	-10	215	-4.65%
2023/05/30	0	0.00	15	30.89	30.40	-15	221	-6.78%
2023/05/29	0	0.00	11	30.64	30.85	-11	232	-4.73%
2023/05/26	0.2	30.10	108	29.75	29.70	-107.8	241	-44.70%	大賣/鉅額交易
2023/05/25	0	0.00	7	30.68	30.65	-7	212	-3.29%
2023/05/19	0	0.00	0	30.00	30.10	0	233	0.00%
2023/05/17	3	29.03	0	0.00	28.95	3	237	1.26%
2023/04/25	3	28.28	0	0.00	28.20	3	318	0.94%
2023/04/19	2	29.55	0	0.00	29.50	2	320	0.62%
2023/04/06	0	0.00	1	29.55	29.55	-1	301	-0.33%
2023/03/23	0	28.50	0	0.00	28.60	0	293	0.02%
2023/03/17	0.1	28.05	0	0.00	28.15	0.1	291	0.03%
2023/03/16	0.1	27.90	0	0.00	28.20	0.1	291	0.03%
2023/03/13	1	28.80	0	0.00	28.60	1	286	0.35%
2023/03/10	0	0.00	1	29.25	29.05	-1	281	-0.36%
2023/03/09	1.3	32.13	0	0.00	30.90	1.3	268	0.48%
2023/03/08	1	34.30	2	34.35	34.30	-1	247	-0.40%
2023/03/07	0	0.00	29	33.16	33.05	-29	238	-12.15%
2023/03/06	0	0.00	3	33.05	33.20	-3	235	-1.27%
2023/03/02	0	0.00	3	33.40	33.30	-3	229	-1.31%
2023/03/01	0	0.00	1	32.55	33.50	-1	222	-0.45%
2023/02/24	20	32.48	14	32.33	32.25	6	206	2.91%
2023/02/23	0	0.00	10	31.59	31.55	-10	194	-5.15%
2023/02/22	0	0.00	3	31.55	31.15	-3	186	-1.61%
2023/02/21	5	31.45	0	0.00	30.80	5	176	2.83%
2023/02/20	21	30.39	2	30.08	30.30	19	167	11.35%
2023/02/17	10	29.99	0	0.00	29.95	10	159	6.28%
2023/02/16	52	29.47	0	0.00	29.35	52	150	34.51%
2023/02/14	0	0.00	1	28.30	28.25	-1	137	-0.72%
2023/02/13	0	0.00	1	28.00	28.10	-1	135	-0.74%
2023/02/10	146	28.37	2	28.30	27.80	144	132	108.73%	大買/鉅額交易
2023/02/09	115.2	28.68	2	28.48	28.90	113.2	125	90.40%	大買/鉅額交易
2023/02/08	0	26.40	0	0.00	26.45	0	102	0.03%
2023/02/07	0	26.50	0	0.00	26.40	0	102	0.03%
2023/02/03	0.1	26.85	0	0.00	26.50	0.1	99	0.05%
2023/02/02	3	26.75	3	26.73	26.90	0	97	0.00%
2023/02/01	8	26.07	6	26.38	26.20	2	88	2.25%
2023/01/30	1	24.05	0	0.00	24.05	1	69	1.44%
2023/01/13	0	24.10	0	0.00	24.15	0	62	0.05%
2023/01/09	0	24.00	0	0.00	23.95	0	62	0.05%
2023/01/04	0	24.40	0	0.00	24.20	0	61	0.05%
2023/01/03	0	24.55	0	0.00	24.40	0	60	0.05%
2022/12/28	0	24.60	0	0.00	24.30	0	60	0.05%
2022/12/27	0	24.80	0	0.00	24.60	0	61	0.05%
2022/12/23	0	24.50	0	0.00	24.90	0	64	0.05%
2022/12/21	0	24.85	0	0.00	24.75	0	67	0.04%
2022/12/20	0	24.70	0	0.00	24.85	0	68	0.04%
2022/12/19	0	24.95	0	0.00	24.70	0	69	0.04%
2022/12/09	0	25.20	0	0.00	25.00	0	74	0.04%
2022/12/07	0	25.00	0	0.00	24.80	0	76	0.04%
2022/12/02	0	25.20	0	0.00	25.00	0	78	0.04%
2022/11/25	0.1	25.16	0	0.00	24.95	0.1	77	0.17%
2022/11/24	0	25.70	0	0.00	25.40	0	74	0.04%
2022/11/22	0	25.90	0	0.00	25.75	0	74	0.00%
2022/11/16	0	26.10	0	0.00	25.70	0	77	0.04%
2022/11/08	0	27.15	0	0.00	27.00	0	80	0.02%
2022/10/25	0	0.00	10	25.56	25.65	-10	76	-13.14%
2022/10/24	0	25.60	4	25.60	25.55	-4	75	-5.24%
2022/10/21	0	0.00	15	25.72	25.60	-15	75	-19.82%
2022/10/19	0	25.80	0	0.00	25.70	0	72	0.04%
2022/10/18	0	25.80	0	0.00	25.80	0	71	0.04%
2022/10/17	0	25.70	0	0.00	25.95	0	70	0.04%
2022/10/13	0	25.60	0	0.00	25.40	0	69	0.04%
2022/10/11	0	25.40	0	0.00	25.40	0	68	0.04%
2022/10/05	0	25.00	0	0.00	24.90	0	67	0.04%
2022/10/04	0	24.95	8	25.00	25.00	-8	66	-12.03%
2022/09/28	0.1	24.27	0	0.00	24.00	0.1	63	0.22%
2022/09/27	1	24.20	0	0.00	24.50	1	61	1.63%
2022/09/26	0.2	24.85	0	0.00	24.30	0.2	61	0.37%
2022/09/22	0	24.75	1	24.50	24.85	-1	61	-1.59%
2022/09/20	1	24.75	0	0.00	24.75	1	58	1.71%
2022/09/19	0	25.15	5	24.80	24.75	-5	57	-8.66%
2022/09/16	0	25.20	0	0.00	25.15	0	57	0.05%
2022/09/15	0	25.30	4	25.25	25.20	-4	56	-7.06%
2022/09/14	0	25.55	3	25.30	25.30	-3	55	-5.34%
2022/09/13	0	0.00	7	25.45	25.55	-7	55	-12.62%
2022/09/08	0	25.55	0	0.00	25.40	0	65	0.05%
2022/09/07	0	25.20	0	0.00	25.55	0	65	0.05%
2022/09/06	0	25.45	0	0.00	25.20	0	64	0.05%
2022/09/05	0	25.85	0	0.00	25.45	0	64	0.05%
2022/09/01	0	25.95	0	0.00	25.90	0	64	0.05%
2022/08/29	0	25.90	0	0.00	25.85	0	85	0.04%
2022/08/26	0.1	26.40	0	0.00	26.00	0.1	86	0.06%
2022/08/25	0	26.60	0	0.00	26.50	0	85	0.03%
2022/08/24	0	26.65	0	0.00	26.70	0	89	0.03%
2022/08/23	1	26.80	0	0.00	26.65	1	89	1.12%
2022/08/22	1	26.85	0	0.00	26.50	1	89	1.12%
2022/08/15	0.1	26.10	0	0.00	25.85	0.1	88	0.06%
2022/08/11	0.1	26.10	0	0.00	26.00	0.1	88	0.06%
2022/08/08	0.1	26.40	0	0.00	26.45	0.1	89	0.06%
2022/08/04	0.1	26.20	0	0.00	25.90	0.1	93	0.05%
2022/08/03	0	26.20	0	0.00	26.25	0	94	0.03%
2022/08/01	0.1	26.20	0	0.00	26.00	0.1	95	0.05%
2022/07/28	0.1	26.10	0	0.00	25.85	0.1	96	0.05%
2022/07/25	0	26.15	0	0.00	26.05	0	97	0.03%
2022/07/20	0	26.15	0	0.00	25.65	0	100	0.03%
2022/07/06	0.1	26.75	0	0.00	25.50	0.1	119	0.04%
2022/07/01	0.1	26.15	0	0.00	26.80	0.1	130	0.08%
2022/06/29	0	27.20	0	0.00	26.90	0	130	0.03%
2022/06/27	1	27.05	0	0.00	27.05	1	130	0.77%
2022/06/22	0.1	27.30	0	0.00	26.30	0.1	135	0.06%
2022/06/21	0.1	27.30	0	0.00	27.30	0.1	134	0.04%
2022/06/20	1	27.18	0	0.00	27.30	1	134	0.77%
2022/06/17	10	28.12	10	28.49	28.75	0	130	0.02%
2022/06/14	0	26.75	0	0.00	26.80	0	122	0.02%
2022/06/13	0.1	27.05	0	0.00	26.75	0.1	123	0.10%
2022/06/09	1	27.00	0	0.00	27.15	1	126	0.82%
2022/06/08	0	0.00	1	28.75	27.15	-1	125	-0.80%
2022/06/07	1	26.17	0	0.00	26.15	1	107	0.96%
2022/06/02	0	27.15	0	0.00	26.85	0	112	0.03%
2022/06/01	1	27.46	5	27.50	27.15	-4	112	-3.54%
2022/05/31	0	27.80	0	0.00	27.90	0	111	0.03%
2022/05/30	0	27.65	0	0.00	27.60	0	111	0.03%
2022/05/25	0.1	27.75	0	0.00	27.60	0.1	114	0.09%
2022/05/24	0.1	27.85	0	0.00	27.30	0.1	120	0.08%
2022/05/04	1.1	27.86	0	0.00	27.85	1.1	253	0.42%
2022/04/29	0	28.10	0	0.00	27.85	0	282	0.01%
2022/04/27	0.1	27.99	0	0.00	27.80	0.1	287	0.03%
2022/04/25	0.1	29.10	0	0.00	28.65	0.1	287	0.03%
2022/04/22	0.1	29.20	0	0.00	30.00	0.1	289	0.02%
2022/04/21	0.1	29.35	0	0.00	29.05	0.1	289	0.02%
2022/04/19	1.1	29.28	0	0.00	29.15	1.1	294	0.36%
2022/04/15	0.1	28.95	0	0.00	30.20	0.1	327	0.02%
2022/04/14	0.1	28.73	0	0.00	28.70	0.1	325	0.03%
2022/04/12	0.1	29.00	0	0.00	28.20	0.1	336	0.03%
2022/04/11	1	31.00	1	29.80	29.20	0	356	0.00%
2022/04/08	1	30.50	0	0.00	30.20	1	394	0.25%
2022/04/07	3	29.30	3	29.35	29.10	0	392	0.00%
2022/04/06	0	0.00	2	28.80	28.80	-2	392	-0.51%
2022/04/01	0.1	29.03	0	0.00	28.90	0.1	401	0.02%
2022/03/30	0	0.00	3	28.90	28.90	-3	403	-0.74%
2022/03/29	1.1	28.65	7	28.85	28.65	-6	402	-1.48%
2022/03/25	0.1	28.23	0	28.07	28.10	0.1	397	0.02%
2022/03/23	0.1	28.00	0	0.00	28.00	0.1	398	0.01%
2022/03/16	0.1	27.15	0	0.00	27.25	0.1	396	0.03%
2022/03/15	0.1	27.35	0	0.00	27.05	0.1	395	0.01%
2022/03/14	1.1	27.16	0	0.00	27.20	1.1	395	0.27%
2022/03/11	1.1	27.46	0	0.00	27.30	1.1	394	0.27%
2022/03/09	3.2	27.07	0	0.00	27.25	3.2	394	0.80%
2022/03/08	0.1	27.40	0	0.00	27.30	0.1	392	0.03%
2022/03/03	1.1	28.05	0	0.00	28.00	1.1	391	0.27%
2022/03/02	2.1	28.15	0	0.00	28.10	2.1	410	0.50%
2022/03/01	1.1	28.11	0	0.00	28.10	1.1	410	0.26%
2022/02/15	3	29.88	0	0.00	29.75	3	401	0.75%
2022/02/14	1	29.95	0	0.00	29.90	1	399	0.25%
2022/02/11	4	31.15	0.5	30.85	30.80	3.5	395	0.89%
2022/02/10	2	32.20	0	0.00	32.15	2	386	0.52%
2022/02/08	4	32.33	0	0.00	32.60	4	376	1.06%
2022/02/07	22	33.49	1	32.95	33.10	21	369	5.69%
2022/01/26	38	34.65	19	34.93	34.40	19	349	5.44%
2022/01/25	1	33.80	1	33.65	33.60	0	277	0.00%
2022/01/17	3	31.90	0	0.00	31.65	3	243	1.23%
2022/01/14	4	31.80	0	0.00	32.25	4	241	1.66%
2022/01/13	0	0.00	2	32.55	32.40	-2	238	-0.84%
2022/01/12	0	0.00	0.4	31.50	32.40	-0.4	236	-0.17%
2022/01/11	32.3	33.29	14	33.13	32.05	18.3	231	7.89%
2022/01/10	1	32.00	3	32.27	31.95	-2	201	-1.00%
2022/01/07	2	30.30	0	0.00	30.85	2	194	1.03%
2022/01/05	3	31.63	0	0.00	31.05	3	189	1.59%
2022/01/04	5	31.37	0.4	31.40	31.40	4.6	179	2.57%
2022/01/03	0.5	32.80	0	0.00	32.85	0.5	158	0.32%
2021/11/25	0	28.95	0	0.00	28.70	0	78	0.05%
2021/11/17	0.2	28.70	0	0.00	28.20	0.2	71	0.28%
2021/11/09	0.2	28.25	0	0.00	27.95	0.2	79	0.25%
2021/10/04	0	27.50	0	0.00	27.00	0	143	0.03%
2021/09/29	0	29.00	0	0.00	28.20	0	160	0.02%
2021/09/08	0	27.70	0	0.00	27.20	0	201	0.02%
2021/09/02	0	0.00	0.1	29.40	29.35	-0.1	204	-0.05%
2021/08/16	0	0.00	1	29.80	29.90	-1	222	-0.45%
2021/08/03	0	0.00	3	30.20	30.30	-3	319	-0.94%
2021/07/27	0	0.00	0.2	31.30	31.30	-0.2	330	-0.05%
2021/07/20	0.1	30.85	0	0.00	30.60	0.1	330	0.03%
2021/07/15	0	0.00	1	31.80	31.35	-1	337	-0.30%
2021/07/14	0	0.00	10	31.03	31.50	-10	337	-2.97%
2021/07/13	0	0.00	7	29.85	29.80	-7	335	-2.09%
2021/07/09	0	0.00	6	30.23	30.00	-6	338	-1.77%
2021/07/07	1	29.90	0	0.00	29.60	1	360	0.28%
2021/07/05	2	31.65	5	30.00	31.80	-3	374	-0.80%
2021/07/01	1	29.70	0	0.00	29.45	1	421	0.24%
2021/06/30	1	29.70	0	0.00	29.60	1	425	0.23%
2021/06/29	0	0.00	5	29.70	29.70	-5	429	-1.16%
2021/06/28	2	29.60	5	29.60	29.60	-3	428	-0.70%
2021/06/23	0	0.00	11	29.33	29.05	-11	444	-2.47%
2021/06/22	1	28.90	0	0.00	28.95	1	448	0.22%
2021/06/18	1	29.60	0	0.00	29.65	1	460	0.22%
2021/06/17	0	0.00	15	29.97	29.95	-15	487	-3.08%
2021/06/15	2	29.85	2	30.23	31.30	0	516	0.00%
2021/06/11	1	29.30	0	0.00	29.00	1	522	0.19%
2021/06/10	5	29.00	0	0.00	29.30	5	572	0.87%
2021/05/27	0	0.00	6	28.89	28.85	-6	604	-0.99%
2021/05/26	0	0.00	15	29.00	29.10	-15	605	-2.48%
2021/05/24	3	27.30	0	0.00	27.30	3	606	0.49%
2021/05/21	9	27.35	0	0.00	27.60	9	608	1.48%
2021/05/14	1	28.60	0	0.00	28.60	1	552	0.18%
2021/05/13	0	0.00	10	28.36	28.45	-10	547	-1.83%
2021/05/11	1	31.35	0	0.00	30.60	1	528	0.19%
2021/05/07	0	0.00	5	31.95	32.20	-5	518	-0.96%
2021/05/04	0	0.00	20	31.30	31.80	-20	518	-3.85%
2021/04/20	0	0.00	15	35.58	35.55	-15	522	-2.87%
2021/04/14	0	0.00	10	36.00	36.40	-10	536	-1.86%
2021/04/13	0	0.00	11	36.57	35.80	-11	530	-2.07%
2021/04/12	0	0.00	15	38.29	37.55	-15	521	-2.87%
2021/04/07	0	0.00	7	37.29	37.50	-7	469	-1.49%
2021/04/06	0	0.00	17	35.56	35.65	-17	439	-3.87%
2021/03/30	0	0.00	2	35.35	35.15	-2	440	-0.45%
2021/03/26	7	34.96	0	0.00	34.90	7	442	1.58%
2021/03/24	0	0.00	4	35.95	35.50	-4	439	-0.91%
2021/03/19	0	0.00	2	36.25	36.60	-2	413	-0.48%
2021/03/18	8	35.20	0	0.00	35.40	8	393	2.03%
2021/03/17	8	35.08	0	0.00	35.20	8	397	2.01%
2021/03/16	14	35.30	5	35.40	35.35	9	400	2.25%
2021/03/15	15	33.60	8	34.80	35.20	7	380	1.84%
2021/03/12	15	31.40	0	0.00	32.00	15	359	4.17%
2021/03/11	15	30.92	0	0.00	30.85	15	368	4.07%
2021/03/02	0	0.00	1	30.60	30.65	-1	423	-0.24%
2021/02/26	3	30.40	0	0.00	30.35	3	431	0.70%
2021/02/25	1	30.80	0	0.00	30.70	1	450	0.22%
2021/02/23	0	0.00	10	31.45	31.45	-10	501	-1.99%
2021/02/18	6	30.62	0	0.00	30.80	6	505	1.19%
2021/02/17	2	30.23	0	0.00	30.65	2	508	0.39%
2021/02/05	7	29.89	0	0.00	30.05	7	512	1.37%
2021/02/04	10	29.86	0	0.00	29.95	10	516	1.93%
2021/02/03	10	29.89	0	0.00	30.00	10	526	1.90%
2021/02/02	20	29.55	0	0.00	29.55	20	544	3.67%
2021/02/01	10	29.27	0	0.00	29.30	10	550	1.82%
2021/01/29	10	29.91	0	0.00	29.15	10	553	1.81%
2021/01/28	9	29.92	10	30.00	30.10	-1	552	-0.18%
2021/01/27	9	29.94	0	0.00	30.00	9	558	1.61%
2021/01/26	7	29.95	0	0.00	30.00	7	559	1.25%
2021/01/25	3.1	29.81	0	0.00	30.35	3.1	566	0.54%
2021/01/22	10	29.91	0	0.00	30.00	10	571	1.75%
2021/01/21	10	30.02	0	0.00	29.65	10	579	1.73%
2021/01/20	10	30.33	0	0.00	29.80	10	585	1.71%
2021/01/19	10	32.02	0	0.00	31.70	10	578	1.73%
2021/01/18	10	31.39	0	0.00	31.50	10	586	1.71%
2021/01/15	10	32.10	0	0.00	32.00	10	596	1.68%
2021/01/14	10	32.33	0	0.00	32.35	10	606	1.65%
2021/01/13	10	32.42	0	0.00	32.45	10	626	1.60%
2021/01/12	10	32.73	0	0.00	32.15	10	677	1.48%
2021/01/11	10	33.13	0	0.00	33.10	10	740	1.35%
2021/01/08	17	33.46	0	0.00	33.25	17	750	2.27%
2021/01/06	10	32.59	0	0.00	32.35	10	810	1.23%
2020/12/31	2	32.45	0	0.00	32.35	2	895	0.22%
2020/12/30	9	32.64	0	0.00	32.40	9	992	0.91%
2020/12/24	2	33.10	1	33.20	33.25	1	1,093	0.09%
2020/12/23	8	33.24	0	0.00	33.70	8	1,091	0.73%
2020/12/18	1	32.65	0	0.00	32.70	1	1,134	0.09%
2020/12/17	6	32.45	0	0.00	32.50	6	1,141	0.53%
2020/12/15	2	32.40	0	0.00	32.30	2	1,150	0.17%
2020/12/11	20	33.65	5	33.00	33.15	15	1,153	1.30%
2020/12/10	20	34.83	0	0.00	34.35	20	1,156	1.73%
2020/12/09	15	35.77	0	0.00	35.60	15	1,157	1.30%
2020/12/08	0	0.00	5	35.55	35.45	-5	1,151	-0.43%
2020/12/07	0	0.00	10	35.65	35.45	-10	1,162	-0.86%
2020/12/02	2	34.90	0	0.00	35.35	2	1,256	0.16%
2020/12/01	4	33.78	0	0.00	33.85	4	1,266	0.32%
2020/11/30	9	34.22	0	0.00	33.90	9	1,306	0.69%
2020/11/27	6	34.57	0	0.00	34.50	6	1,357	0.44%
2020/11/26	10	34.73	0	0.00	34.65	10	1,432	0.70%
2020/11/25	1	34.50	0	0.00	34.30	1	1,524	0.07%
2020/11/24	9	35.77	1	35.40	35.10	8	1,652	0.48%
2020/11/23	4	35.95	0	0.00	36.05	4	1,970	0.20%
2020/11/20	45	34.52	0	0.00	34.25	45	1,985	2.27%
2020/11/19	0	0.00	18	32.82	32.90	-18	2,009	-0.90%
2020/11/18	0	0.00	2	32.90	32.80	-2	2,049	-0.10%
2020/11/09	0	0.00	2	34.50	34.40	-2	2,351	-0.09%
2020/10/28	10	34.46	0	0.00	34.10	10	2,320	0.43%
2020/10/27	0	0.00	0	35.50	35.35	0	2,309	0.00%
2020/10/22	0	0.00	2	37.25	36.55	-2	2,292	-0.09%
2020/10/20	1	37.35	2	37.65	37.50	-1	2,265	-0.04%
2020/10/19	2	38.35	0	0.00	37.30	2	2,221	0.09%
2020/10/16	0	0.00	1	36.20	36.20	-1	2,177	-0.05%
2020/10/14	0	0.00	1	36.00	37.15	-1	2,146	-0.05%
2020/10/13	1	34.50	0	0.00	35.35	1	2,120	0.05%
2020/10/12	0	0.00	5	35.41	34.90	-5	2,115	-0.24%
2020/10/08	0	0.00	1	36.35	36.15	-1	2,090	-0.05%
2020/10/07	9	36.96	2	37.08	37.50	7	2,038	0.34%
2020/10/05	0	0.00	1	34.20	34.30	-1	1,919	-0.05%
2020/09/25	5	32.00	0	0.00	31.30	5	1,835	0.27%
2020/09/24	0	0.00	7	34.36	33.50	-7	1,813	-0.39%
2020/09/23	1	34.00	0	0.00	33.40	1	1,802	0.06%
2020/09/22	0	0.00	2	33.50	32.80	-2	1,791	-0.11%
2020/09/21	0	0.00	1	34.00	33.60	-1	1,793	-0.06%
2020/09/18	0	0.00	3	33.25	33.50	-3	1,788	-0.17%
2020/09/17	1	33.80	5	33.58	33.50	-4	1,782	-0.22%
2020/09/16	1	33.50	1	33.25	33.25	0	1,776	0.00%
2020/09/15	0	0.00	2	33.20	33.15	-2	1,767	-0.11%
2020/09/14	0	0.00	3	33.10	34.15	-3	1,752	-0.17%
2020/09/11	4	33.61	8	33.86	32.75	-4	1,738	-0.23%
2020/09/10	2	34.48	5	34.61	34.15	-3	1,716	-0.17%
2020/09/09	0	0.00	5	35.50	34.80	-5	1,694	-0.30%
2020/09/08	0	0.00	5	34.09	35.30	-5	1,661	-0.30%
2020/09/07	0	0.00	5	36.00	34.15	-5	1,609	-0.31%
2020/09/04	0	0.00	23	35.00	34.75	-23	1,572	-1.46%
2020/09/03	6	37.20	40	37.07	36.30	-34	1,537	-2.21%
2020/09/02	2	37.35	50	38.43	37.35	-48	1,493	-3.21%
2020/09/01	1	38.65	109	39.13	38.05	-108	1,435	-7.52%	大賣/鉅額交易
2020/08/31	0	0.00	20	43.16	41.05	-20	1,353	-1.48%
2020/08/28	18	44.48	112	45.82	44.30	-94	1,255	-7.49%	大賣/
2020/08/27	16	43.55	66	45.49	44.00	-50	1,117	-4.48%
2020/08/26	3	45.10	1	45.10	45.10	2	778	0.26%
2020/08/25	2	41.00	0	0.00	41.00	2	729	0.27%
2020/08/24	13	36.88	1	36.85	37.30	12	682	1.76%
2020/08/21	30	36.06	0	0.00	35.70	30	637	4.71%
2020/08/20	10	36.44	0	0.00	36.35	10	603	1.66%
2020/08/19	2	35.40	37	35.82	37.45	-35	511	-6.85%
2020/08/18	30	34.71	22	34.90	34.95	8	407	1.96%
2020/08/14	0	0.00	9	31.86	32.20	-9	297	-3.03%
2020/08/05	1	30.00	0	0.00	30.00	1	268	0.37%
2020/08/04	3	29.60	0	0.00	29.60	3	266	1.13%
2020/08/03	1	29.80	0	0.00	29.80	1	266	0.38%
2020/07/30	3	30.00	0	0.00	29.90	3	263	1.14%
2020/07/29	0	0.00	2	29.50	29.70	-2	261	-0.76%
2020/07/23	0	0.00	3	33.00	32.95	-3	234	-1.28%
2020/07/22	0	0.00	27	31.73	33.20	-27	224	-12.02%
2020/07/21	10	31.44	18	31.37	31.45	-8	198	-4.02%
2020/07/20	9	31.59	17	31.60	31.50	-8	189	-4.23%
2020/07/17	73	30.93	0	0.00	31.00	73	182	40.04%
2020/07/16	5	30.04	1	30.25	30.40	4	160	2.49%
2020/07/15	26	29.89	0	0.00	30.00	26	153	16.91%
2020/07/14	10	29.95	1	30.20	30.15	9	149	6.00%
2020/07/13	16	29.72	7	30.45	30.05	9	143	6.27%
2020/07/08	10	28.70	0	0.00	28.80	10	129	7.73%
2020/07/07	15	28.73	0	0.00	28.60	15	138	10.83%
2020/07/06	5	29.00	0	0.00	29.00	5	137	3.63%
2020/07/01	2	28.20	0	0.00	28.10	2	130	1.53%
2020/06/30	0	0.00	16	29.24	29.60	-16	115	-13.84%
2020/05/13	0	0.00	5	28.15	28.20	-5	226	-2.20%
2020/04/30	0	0.00	1	28.40	28.40	-1	323	-0.31%
2020/04/29	0	0.00	0.8	28.10	28.35	-0.8	336	-0.24%
2020/03/19	0	0.00	10	23.50	23.80	-10	560	-1.78%
2020/03/10	25	29.30	0	0.00	29.90	25	543	4.60%
2020/03/09	0	0.00	15	30.62	30.30	-15	538	-2.79%
2020/03/06	0	0.00	10	32.15	31.90	-10	532	-1.88%
2020/03/05	3	31.45	3	31.80	32.60	0	503	0.00%
2020/02/24	0	0.00	20	30.58	30.75	-20	455	-4.39%
2020/02/19	0.1	31.00	0	0.00	31.00	0.1	444	0.02%
2020/02/14	5	31.65	0	0.00	31.85	5	438	1.14%
2020/02/13	15.1	32.58	0	0.00	31.35	15.1	433	3.48%
2020/02/03	0	0.00	88	33.85	33.85	-88	334	-26.34%
2020/01/31	0	0.00	2	36.48	34.90	-2	320	-0.62%
2020/01/30	1	36.80	0	0.00	36.80	1	283	0.35%
2020/01/20	0	0.00	1	33.80	33.55	-1	248	-0.40%
2020/01/15	0	0.00	1	34.30	33.75	-1	235	-0.42%
2020/01/09	1	33.40	1	32.70	32.35	0	196	0.00%
2020/01/06	0	0.00	2.3	30.59	31.05	-2.3	171	-1.33%
2019/12/30	0	0.00	5	30.71	30.60	-5	149	-3.35%
2019/12/27	0	0.00	5	30.00	30.45	-5	146	-3.42%
2019/12/26	0	0.00	5	29.96	29.85	-5	137	-3.65%
2019/12/25	0	0.00	6	30.08	29.90	-6	134	-4.45%
2019/12/24	0	0.00	5	28.43	29.40	-5	130	-3.83%
2019/12/23	0	0.00	5	28.75	28.20	-5	127	-3.93%
2019/12/20	1	29.90	5	29.95	29.05	-4	125	-3.20%
2019/12/19	6	28.73	5	28.51	29.35	1	108	0.92%
2019/12/18	1	28.35	5	28.46	28.35	-4	101	-3.93%
2019/12/17	5	28.60	6	28.50	28.60	-1	101	-0.99%
2019/12/16	0	0.00	5	26.84	27.95	-5	87	-5.70%
2019/12/13	31	26.75	5	26.76	26.80	26	82	31.50%
2019/12/12	20	26.81	5	26.32	26.70	15	81	18.49%
2019/12/11	0	0.00	5	26.77	26.20	-5	84	-5.94%
2019/12/10	0	0.00	5	27.70	26.95	-5	93	-5.33%
2019/12/09	0	0.00	5	26.09	26.85	-5	97	-5.12%
2019/12/06	0	0.00	5	26.02	26.05	-5	96	-5.16%
2019/12/05	0	0.00	5	26.00	26.05	-5	100	-5.00%
2019/11/27	0	0.00	5	26.02	25.95	-5	182	-2.74%
2019/11/26	0	0.00	5	26.02	26.00	-5	210	-2.38%
2019/11/25	0	0.00	5	26.02	26.00	-5	241	-2.07%
2019/11/21	0	0.00	5	26.00	26.00	-5	241	-2.07%
2019/11/20	0	0.00	5	26.01	26.00	-5	241	-2.07%
2019/11/19	0	0.00	5	26.02	26.00	-5	241	-2.07%
2019/11/18	0	0.00	5	26.03	26.00	-5	241	-2.07%
2019/11/15	0	0.00	5	26.11	25.90	-5	240	-2.08%
2019/11/14	0	0.00	5	26.14	26.15	-5	238	-2.09%
2019/11/13	0	0.00	5	26.03	26.25	-5	237	-2.10%
2019/11/12	0	0.00	5	26.00	26.15	-5	237	-2.11%
2019/11/11	0	0.00	3	26.00	25.75	-3	237	-1.26%
2019/11/08	0	0.00	5	26.00	25.90	-5	236	-2.12%
2019/11/06	0	0.00	4	26.05	25.85	-4	234	-1.70%
2019/11/05	0	0.00	5	26.10	26.05	-5	234	-2.14%
2019/11/04	0	0.00	5	26.18	26.20	-5	234	-2.13%
2019/11/01	0	0.00	5	26.22	26.20	-5	233	-2.14%
2019/10/31	0	0.00	5	26.03	26.10	-5	234	-2.14%
2019/10/30	0	0.00	5	26.06	26.00	-5	232	-2.15%
2019/10/29	0	0.00	5	26.34	26.05	-5	231	-2.16%
2019/10/28	0	0.00	5	26.34	26.40	-5	232	-2.15%
2019/10/25	0	0.00	5	26.33	26.35	-5	232	-2.15%
2019/10/24	0	0.00	5	26.38	26.15	-5	233	-2.14%
2019/10/23	0	0.00	5	26.64	26.35	-5	232	-2.15%
2019/10/22	0	0.00	5	27.22	26.55	-5	233	-2.14%
2019/10/21	0	0.00	66	27.81	27.00	-66	234	-28.14%
2019/10/18	0	0.00	10	26.23	26.70	-10	226	-4.42%
2019/10/17	0	0.00	5	26.00	26.05	-5	227	-2.20%
2019/10/16	0	0.00	5	26.16	26.10	-5	229	-2.18%
2019/10/02	0	0.00	10	25.72	25.70	-10	230	-4.34%
2019/09/12	5	25.50	3	25.85	25.50	2	227	0.88%
2019/09/11	3	25.50	0	0.00	25.50	3	215	1.39%
2019/09/06	0	0.00	1	24.60	24.75	-1	200	-0.50%
2019/08/30	90	23.30	0	0.00	23.70	90	172	52.07%
2019/08/29	5	23.75	0	0.00	24.10	5	116	4.28%
2019/08/28	11	23.71	11	25.95	25.95	0	89	0.00%
2019/08/21	0	0.00	1	25.80	26.05	-1	56	-1.77%
2019/08/08	0	0.00	15	26.00	25.80	-15	57	-26.16%
2019/07/02	0	0.00	26	26.00	26.00	-26	68	-38.02%
2019/05/20	0	0.00	1	25.50	25.60	-1	149	-0.67%
2019/04/26	0	0.00	10	26.15	26.10	-10	152	-6.57%
2019/04/24	0	0.00	20	26.20	26.15	-20	150	-13.29%
2019/04/23	0	0.00	10	26.15	26.10	-10	149	-6.68%
2019/04/22	0	0.00	10	26.10	26.15	-10	149	-6.69%
2019/04/19	0	0.00	10	26.00	26.10	-10	148	-6.71%
2019/04/15	1	26.10	0	0.00	26.00	1	150	0.67%
2019/04/03	0	0.00	8	27.08	27.00	-8	144	-5.54%
2019/04/02	0	0.00	2	27.00	26.95	-2	142	-1.40%
2019/04/01	0	0.00	6	27.05	26.95	-6	142	-4.20%
2019/03/29	0	0.00	3	26.85	26.65	-3	142	-2.11%
2019/03/28	1	26.65	1	26.75	26.85	0	143	0.00%
2019/03/27	0	0.00	3	27.35	27.10	-3	144	-2.08%
2019/03/26	0	0.00	14	27.71	27.35	-14	145	-9.62%
2019/03/25	1	28.05	6	28.05	27.60	-5	144	-3.46%
2019/03/22	0	0.00	39	28.01	28.00	-39	143	-27.12%
2019/03/21	0	0.00	33	28.04	27.70	-33	139	-23.62%
2019/03/20	1	28.00	0	0.00	27.95	1	137	0.73%
2019/02/22	0	0.00	15	26.30	26.35	-15	200	-7.48%
2019/02/21	6	25.20	26	27.67	27.05	-20	200	-9.96%
2019/02/15	2	25.90	0	0.00	26.00	2	188	1.06%
2019/02/12	0	0.00	1	26.00	26.10	-1	205	-0.49%
2019/01/30	7	25.97	0	0.00	26.15	7	215	3.24%
2019/01/24	1	25.95	0	0.00	25.80	1	269	0.37%
2018/11/22	0	0.00	1	27.10	26.95	-1	336	-0.30%
2018/11/09	20	26.58	0	0.00	26.55	20	291	6.87%
2018/11/08	15	26.60	0	0.00	26.65	15	287	5.23%
2018/11/06	3	26.50	0	0.00	26.60	3	281	1.07%
2018/11/01	1	27.55	0	0.00	27.30	1	232	0.43%
2018/10/26	77	26.25	0	0.00	25.85	77	184	41.79%
2018/10/25	74	26.08	0	0.00	26.25	74	180	41.10%
2018/10/24	53	25.83	0	0.00	26.15	53	177	29.90%
2018/10/23	62	25.11	0	0.00	25.20	62	173	35.67%
2018/10/22	56	25.08	0	0.00	25.15	56	171	32.59%
2018/09/11	35	27.84	0	0.00	27.90	35	201	17.35%
2018/09/10	40	27.47	2	27.55	27.50	38	205	18.49%
2018/09/07	0	0.00	7	27.24	27.55	-7	210	-3.33%
2018/09/03	0	0.00	1	26.30	26.35	-1	220	-0.45%
2018/08/30	1	25.50	0	0.00	25.75	1	223	0.45%
2018/08/13	0	0.00	3	26.60	25.50	-3	841	-0.36%
2018/07/18	1	27.25	1	27.45	27.50	0	1,333	0.00%
2018/07/17	0	0.00	2	28.23	28.20	-2	1,332	-0.15%
2018/07/13	0	0.00	4	28.25	28.30	-4	1,343	-0.30%
2018/07/10	1	27.05	0	0.00	27.10	1	1,396	0.07%
2018/06/25	1	27.00	0	0.00	26.70	1	1,574	0.06%
2018/06/21	3	26.90	0	0.00	27.10	3	1,597	0.19%
2018/06/19	0	0.00	6	27.91	27.80	-6	1,602	-0.37%
2018/06/14	0	0.00	1	28.10	28.10	-1	1,673	-0.06%
2018/06/13	6	28.05	0	0.00	28.05	6	1,707	0.35%
2018/06/12	2	28.15	0	0.00	28.00	2	1,748	0.11%
2018/06/11	20	27.86	0	0.00	28.20	20	1,756	1.14%
2018/06/06	0	28.20	0	0.00	28.40	0	1,799	0.00%
2018/06/04	2	28.23	0	0.00	28.10	2	1,835	0.11%
2018/06/01	21	28.33	0	0.00	28.15	21	1,836	1.14%
2018/05/29	1	28.80	1	28.70	28.80	0	1,846	0.00%
2018/05/28	1	28.75	5	29.55	28.70	-4	1,715	-0.23%
2018/05/25	15	29.70	15	29.62	28.60	0	1,623	0.00%
2018/05/23	8	29.99	33	30.44	29.40	-25	1,528	-1.64%
2018/05/22	1	29.00	2	28.90	29.50	-1	1,393	-0.07%
2018/05/21	0	0.00	1	29.60	29.25	-1	1,359	-0.07%
2018/05/18	0	0.00	2	29.85	29.20	-2	1,328	-0.15%
2018/05/17	8	28.95	21	28.97	29.25	-13	1,308	-0.99%
2018/05/16	31	30.94	6	31.10	29.70	25	1,280	1.95%
2018/05/15	15	32.58	19.8	32.19	33.00	-4.8	1,187	-0.40%
2018/05/10	5	29.35	5	29.80	29.40	0	1,172	0.00%
2018/05/07	4	28.25	0	0.00	28.30	4	1,518	0.26%
2018/05/04	18	28.73	15	28.87	28.50	3	1,661	0.18%
2018/04/27	0	0.00	10	29.60	29.65	-10	1,933	-0.52%
2018/04/26	0	0.00	0.8	29.10	29.30	-0.8	2,010	-0.04%
2018/04/25	1	28.20	1	28.55	28.95	0	2,033	0.00%
2018/04/24	0	0.00	3	28.70	28.60	-3	2,030	-0.15%
2018/04/20	0	0.00	10	28.80	28.60	-10	2,105	-0.47%
2018/04/19	14	28.12	14	28.80	28.80	0	2,237	0.00%
2018/04/18	8	28.11	8	28.45	28.45	0	2,282	0.00%
2018/04/17	2	28.05	2	28.30	28.75	0	2,243	0.00%
2018/04/16	0	0.00	10	28.80	28.80	-10	2,235	-0.45%
2018/04/13	15	27.17	0	0.00	28.40	15	2,299	0.65%
2018/04/11	0	0.00	5	28.55	27.75	-5	2,292	-0.22%
2018/04/03	10	29.12	0	0.00	28.70	10	2,290	0.44%
2018/04/02	20	29.50	0	0.00	29.50	20	2,310	0.87%
2018/03/29	0	0.00	84	29.59	29.70	-84	2,359	-3.56%
2018/03/26	6	29.03	0	0.00	29.35	6	2,439	0.25%
2018/03/23	5	28.10	0	0.00	29.10	5	2,440	0.20%
2018/03/22	1	29.10	1	29.20	28.95	0	2,463	0.00%
2018/03/21	2	29.28	12	30.61	29.55	-10	2,460	-0.41%
2018/03/20	1	29.70	0	0.00	30.30	1	2,414	0.04%
2018/03/16	1	30.50	2	30.60	30.80	-1	2,360	-0.04%
2018/03/12	1	28.15	1	28.70	28.35	0	2,369	0.00%
2018/03/09	0	0.00	13	28.93	28.50	-13	2,347	-0.55%
2018/03/08	13	29.11	3	29.85	28.50	10	2,339	0.43%
2018/03/07	0	0.00	12	28.02	28.00	-12	2,308	-0.52%
2018/03/05	3	28.50	0	0.00	28.45	3	2,307	0.13%
2018/03/02	18	28.52	4	28.63	28.75	14	2,300	0.61%
2018/02/27	22	27.99	20	28.33	28.55	2	2,271	0.09%
2018/02/26	2	27.20	0	0.00	27.75	2	2,253	0.09%
2018/02/12	5	25.40	0	0.00	25.40	5	2,218	0.23%
2018/02/09	5	25.00	0	0.00	25.30	5	2,214	0.23%
2018/02/07	26	27.72	5	27.50	26.80	21	2,192	0.96%
2018/02/06	6	28.92	5	28.05	26.70	1	2,171	0.05%
2018/02/02	21	29.40	48	29.98	29.40	-27	2,092	-1.29%
2018/02/01	31	31.27	5	32.00	29.50	26	2,059	1.26%
2018/01/31	47	30.61	18	31.01	31.50	29	1,989	1.46%
2018/01/30	3	31.30	2	32.20	30.35	1	1,770	0.06%
2018/01/29	64	34.47	50	34.33	33.70	14	1,674	0.84%
2018/01/26	1	33.00	3	36.93	37.40	-2	1,529	-0.13%
2018/01/25	0	0.00	5	34.77	34.20	-5	1,382	-0.36%
2018/01/24	0	0.00	3	33.10	33.00	-3	1,299	-0.23%
2018/01/22	0	0.00	21	32.23	33.00	-21	1,222	-1.72%
2018/01/19	2	30.05	4	30.35	30.00	-2	1,135	-0.17%
2018/01/18	2	29.60	5.4	30.39	29.75	-3.4	1,099	-0.31%
2018/01/17	1	29.25	3.5	29.76	29.65	-2.5	1,067	-0.24%
2018/01/16	3	28.55	4	28.89	29.30	-1	1,032	-0.10%
2018/01/15	14	30.56	19	29.77	28.65	-5	993	-0.50%
2018/01/12	2	29.55	7.2	28.92	29.60	-5.2	856	-0.61%
2018/01/10	3	26.50	0	0.00	27.00	3	781	0.38%
2018/01/09	7	27.61	2	28.60	26.55	5	771	0.65%
2018/01/05	0	0.00	1	24.85	24.70	-1	649	-0.15%
2018/01/04	0	0.00	2	24.75	24.80	-2	642	-0.31%
2018/01/02	1	25.10	2	25.52	25.60	-1	626	-0.16%