佰研 (3205)-富邦-仁愛券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	41.25	0	0.00	41.05	2	143	1.40%
2024/04/25	2	41.78	0	0.00	41.60	2	142	1.40%
2024/04/24	0	43.00	0	0.00	42.00	0	144	0.00%
2024/04/23	5	42.93	0	0.00	42.25	5	146	3.42%
2024/04/22	5	44.75	2	44.78	43.85	3	146	2.05%
2024/04/19	0	0.00	8	42.92	43.25	-8	133	-5.98%
2024/04/16	2	41.10	0	0.00	40.10	2	128	1.56%
2024/04/12	1	42.60	7	42.41	42.25	-6	131	-4.56%
2024/04/11	0	44.50	0	0.00	42.75	0	133	0.00%
2024/04/09	0	0.00	13	41.57	42.10	-13	151	-8.58%
2024/04/02	1	41.90	0	0.00	41.60	1	240	0.42%
2024/04/01	1	42.30	0	0.00	42.10	1	263	0.38%
2024/03/29	1	41.00	0	0.00	42.40	1	286	0.35%
2024/03/28	0	0.00	2	41.55	41.15	-2	285	-0.70%
2024/03/27	2	41.53	0	0.00	41.55	2	285	0.70%
2024/03/26	1	41.50	0	0.00	41.10	1	286	0.35%
2024/03/21	1	42.40	0	0.00	42.35	1	286	0.35%
2024/03/20	1	42.00	0	0.00	42.10	1	286	0.35%
2024/03/19	1	42.00	0	0.00	42.05	1	287	0.35%
2024/03/18	0	0.00	7	41.70	41.95	-7	287	-2.43%
2024/01/19	2	45.10	0	0.00	45.25	2	565	0.35%
2024/01/17	1	44.90	0	0.00	44.80	1	563	0.18%
2024/01/09	1	47.35	1	47.10	47.00	0	574	0.00%
2024/01/08	1	48.30	5	47.80	47.85	-4	577	-0.69%
2024/01/04	1	48.60	0	0.00	48.35	1	578	0.17%
2024/01/03	2	51.30	3	52.40	49.00	-1	575	-0.17%
2024/01/02	3.5	50.46	1	51.80	50.00	2.5	555	0.45%
2023/12/29	0	0.00	0.3	51.80	52.20	-0.3	544	-0.05%
2023/12/28	10	51.53	6	51.77	51.60	4	524	0.76%
2023/12/27	3	49.80	2	49.90	49.75	1	467	0.21%
2023/12/26	0	0.00	3	47.77	48.15	-3	445	-0.67%
2023/12/19	1	44.20	0	0.00	44.15	1	424	0.24%
2023/12/12	1	45.85	0	0.00	45.85	1	427	0.23%
2023/12/07	2	46.23	0	0.00	45.70	2	426	0.47%
2023/12/06	0	0.00	1.1	47.19	46.75	-1.1	425	-0.26%
2023/11/27	0	0.00	1	49.00	47.80	-1	407	-0.25%
2023/11/23	0.1	47.70	0	0.00	47.20	0.1	384	0.03%
2023/11/17	5	48.00	5	48.36	48.35	0	393	0.00%
2023/11/15	0	0.00	3	47.60	47.15	-3	392	-0.76%
2023/11/13	0	0.00	2	48.00	48.20	-2	394	-0.51%
2023/11/10	5	51.25	5	52.20	49.05	0	397	0.00%
2023/11/09	3	49.32	5	48.97	49.70	-2	292	-0.69%
2023/10/31	3	46.88	1	46.01	45.45	2	283	0.69%
2023/10/30	15	47.81	21	47.51	46.20	-6	281	-2.13%
2023/10/27	1	44.40	1	46.30	46.30	0	256	0.00%
2023/10/20	0	0.00	1	44.30	43.55	-1	334	-0.30%
2023/10/16	1	44.05	0	0.00	43.20	1	583	0.17%
2023/10/11	1	41.15	0	0.00	40.90	1	696	0.14%
2023/10/04	1	41.20	0	0.00	41.20	1	713	0.14%
2023/10/03	1	42.30	0	0.00	42.00	1	719	0.14%
2023/09/26	1	42.00	0	0.00	41.75	1	764	0.13%
2023/09/22	0	0.00	6	40.50	41.00	-6	801	-0.75%
2023/09/20	1	41.65	0.2	41.50	41.55	0.8	1,011	0.08%
2023/09/19	2	42.38	0	0.00	42.30	2	1,055	0.19%
2023/09/12	0	0.00	0	42.35	42.45	0	1,094	0.00%
2023/09/01	8	45.56	0	0.00	45.30	8	1,118	0.72%
2023/08/31	0	0.00	1	44.85	45.00	-1	1,120	-0.09%
2023/08/29	1	43.95	0	0.00	44.20	1	1,138	0.09%
2023/08/24	10	45.27	0	0.00	45.00	10	1,215	0.82%
2023/08/23	2	45.68	0	0.00	46.10	2	1,217	0.16%
2023/08/22	2	43.40	1	43.50	44.60	1	1,230	0.08%
2023/08/17	2	44.90	0	0.00	45.45	2	1,441	0.14%
2023/08/16	1	45.90	0	0.00	45.45	1	1,449	0.07%
2023/08/14	1	43.50	0	0.00	43.45	1	1,441	0.07%
2023/08/07	4	49.80	52	49.85	50.10	-48	1,427	-3.36%
2023/08/02	0	0.00	4	49.70	50.00	-4	1,438	-0.28%
2023/07/31	1	52.00	1	52.30	51.20	0	1,436	0.00%
2023/07/28	19	53.31	1	53.90	52.90	18	1,444	1.25%
2023/07/27	37	55.31	3	55.90	55.10	34	1,440	2.36%
2023/07/26	1	52.60	1	55.20	54.50	0	1,423	0.00%
2023/07/25	1	55.80	51	55.15	54.50	-50	1,407	-3.55%
2023/07/21	3	56.77	3	55.30	55.50	0	1,373	0.00%
2023/07/20	18.2	56.56	33	56.88	56.30	-14.8	1,341	-1.10%
2023/07/19	13	55.58	12	55.68	56.10	1	1,229	0.08%
2023/07/18	0	0.00	7	52.50	51.00	-7	1,159	-0.60%
2023/07/17	58	55.32	17	53.24	55.40	41	1,216	3.37%
2023/07/14	10	50.80	0	50.70	51.00	10	1,171	0.85%
2023/07/10	2	48.00	0	0.00	47.50	2	1,145	0.17%
2023/07/07	0	0.00	5	49.40	49.25	-5	1,142	-0.44%
2023/07/06	1	50.30	1	52.20	50.40	0	1,135	0.00%
2023/07/05	3	51.53	2	51.70	50.70	1	1,126	0.09%
2023/07/04	2	51.00	1	50.20	50.90	1	1,118	0.09%
2023/07/03	1	51.20	1	51.60	51.20	0	1,111	0.00%
2023/06/30	3	54.00	4	53.83	52.30	-1	1,098	-0.09%
2023/06/29	16	54.52	8	54.90	54.20	8	1,075	0.74%
2023/06/28	3	51.50	2	51.55	53.00	1	991	0.10%
2023/06/27	6	49.78	9	50.81	51.00	-3	868	-0.35%
2023/06/26	1	46.50	2	46.35	46.45	-1	824	-0.12%
2023/06/21	4	47.80	1	48.45	48.20	3	820	0.37%
2023/06/20	2	47.58	3	48.03	48.60	-1	808	-0.12%
2023/06/19	1	45.75	0	0.00	45.75	1	796	0.13%
2023/06/13	1	46.55	0	0.00	46.45	1	796	0.13%
2023/06/08	0	0.00	2	48.30	48.00	-2	790	-0.25%
2023/06/05	1	48.60	10	48.82	48.50	-9	791	-1.14%
2023/06/02	10	48.30	0	0.00	48.50	10	789	1.27%
2023/06/01	9	50.74	9	50.97	49.15	0	779	0.00%
2023/05/31	1	47.75	0	0.00	47.45	1	714	0.14%
2023/05/30	1	46.95	1	48.15	47.00	0	712	0.00%
2023/05/29	1	48.95	0	0.00	48.35	1	704	0.14%
2023/05/26	2	50.00	2	49.35	49.00	0	705	0.00%
2023/05/25	1	48.40	1	48.35	48.15	0	681	0.00%
2023/05/24	15	51.79	12	51.66	49.80	3	666	0.45%
2023/05/23	17	48.95	13	49.22	50.10	4	568	0.70%
2023/05/22	0	0.00	3	44.58	45.55	-3	470	-0.64%
2023/05/16	1	40.80	0	0.00	40.60	1	468	0.21%
2023/05/11	2	42.18	0	0.00	40.80	2	511	0.39%
2023/05/09	1	47.35	1	46.25	44.00	0	514	0.00%
2023/05/08	1	46.30	1	46.10	45.75	0	529	0.00%
2023/05/05	1	45.50	0	0.00	45.40	1	554	0.18%
2023/05/04	1	47.90	1	47.60	47.35	0	573	0.00%
2023/05/03	0	0.00	1	45.80	45.80	-1	566	-0.18%
2023/05/02	0	0.00	1	46.35	46.05	-1	565	-0.18%
2023/04/24	2	45.60	2	44.80	44.80	0	539	0.00%
2023/04/21	2	44.22	0	0.00	44.70	2	534	0.37%
2023/04/20	31	47.07	30	46.84	45.80	1	519	0.19%
2023/04/19	0	0.00	3	43.50	44.50	-3	432	-0.69%
2023/04/18	0	42.00	0	0.00	42.10	0	407	0.00%
2023/04/17	0	0.00	6	41.90	41.95	-6	407	-1.47%
2023/04/13	0	42.49	0	0.00	41.80	0	403	0.00%
2023/04/12	0	43.20	1	41.75	41.40	-1	402	-0.25%
2023/04/07	1	41.70	0	0.00	41.40	1	412	0.24%
2023/03/28	1	40.35	0	0.00	40.00	1	426	0.23%
2023/03/27	3	41.68	0	0.00	41.40	3	431	0.70%
2023/03/22	8	44.01	3	42.40	42.30	5	451	1.11%
2023/03/21	0	0.00	1	40.30	42.40	-1	465	-0.21%
2023/03/17	1	39.40	0	0.00	39.45	1	483	0.21%
2023/03/14	1	40.75	0	0.00	40.65	1	623	0.16%
2023/03/10	1	41.70	1	42.10	41.20	0	674	0.00%
2023/03/09	1	43.25	1	43.20	43.70	0	699	0.00%
2023/03/08	1	42.40	0	0.00	42.05	1	701	0.14%
2023/03/07	3	42.47	0	0.00	42.40	3	709	0.42%
2023/03/03	1	44.10	0	0.00	43.90	1	729	0.14%
2023/03/01	0	44.00	0	0.00	43.70	0	787	0.00%
2023/02/14	0	0.00	1	46.15	46.10	-1	1,124	-0.09%
2023/02/13	0	0.00	1	46.20	46.55	-1	1,130	-0.09%
2023/02/10	4	48.06	3	47.65	46.50	1	1,147	0.09%
2023/02/08	0	0.00	4	46.45	46.55	-4	1,146	-0.35%
2023/02/07	0	0.00	5	46.02	46.00	-5	1,277	-0.39%
2023/02/06	4	47.31	6	47.17	46.10	-2	1,303	-0.15%
2023/02/03	5	45.96	6	46.67	45.05	-1	1,282	-0.08%
2023/02/02	2	46.05	4	46.23	47.05	-2	1,257	-0.16%
2023/02/01	0	0.00	6	43.20	42.80	-6	1,225	-0.49%
2023/01/31	3	40.57	1	41.25	40.90	2	1,220	0.16%
2023/01/16	0	0.00	1	39.40	39.90	-1	1,218	-0.08%
2023/01/05	5	38.55	0	0.00	38.45	5	1,258	0.40%
2023/01/04	1	40.30	0	0.00	40.10	1	1,261	0.08%
2022/12/27	4	43.39	0	0.00	42.55	4	1,294	0.31%
2022/12/26	2	43.70	0	0.00	43.85	2	1,305	0.15%
2022/12/22	2	43.20	0	0.00	43.50	2	1,330	0.15%
2022/12/20	0	0.00	1	44.75	42.00	-1	1,375	-0.07%
2022/12/19	0	46.05	0	0.00	45.75	0	1,378	0.00%
2022/12/16	0	0.00	7	46.06	45.75	-7	1,386	-0.50%
2022/12/14	0	0.00	2	46.83	46.65	-2	1,397	-0.14%
2022/12/13	1	47.55	2	48.18	46.85	-1	1,392	-0.07%
2022/12/09	1	47.30	0	0.00	47.15	1	1,406	0.07%
2022/12/08	2	49.00	0	0.00	48.95	2	1,400	0.14%
2022/12/07	8	50.34	4	49.76	49.05	4	1,397	0.29%
2022/12/06	6	50.75	6	51.43	50.20	0	1,360	0.00%
2022/12/05	1	49.00	4	50.13	49.55	-3	1,309	-0.23%
2022/12/02	3	48.78	0	0.00	47.50	3	1,304	0.23%
2022/12/01	3	48.07	6	48.82	48.75	-3	1,325	-0.23%
2022/11/30	6	47.32	5	47.74	46.95	1	1,386	0.07%
2022/11/29	5	46.39	2	46.78	46.45	3	1,414	0.21%
2022/11/28	1	46.10	1	46.50	46.35	0	1,464	0.00%
2022/11/25	1	47.00	1	48.05	45.95	0	1,630	0.00%
2022/11/24	3	48.75	0	0.00	48.00	3	1,669	0.18%
2022/11/23	3	49.17	7	49.05	49.35	-4	1,696	-0.24%
2022/11/22	16	49.17	11	48.42	47.90	5	1,738	0.29%
2022/11/21	3	48.02	5	48.35	47.80	-2	1,709	-0.12%
2022/11/18	7	47.97	3	48.28	47.80	4	1,753	0.23%
2022/11/17	3	48.28	4	48.81	47.85	-1	1,804	-0.06%
2022/11/16	3	47.32	1	47.35	46.85	2	1,851	0.11%
2022/11/15	5	47.98	5	48.43	47.20	0	1,976	0.00%
2022/11/14	4	46.19	3	47.70	46.00	1	2,052	0.05%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/10	1	44.75	4	44.54	45.75	-3	2,243	-0.13%
2022/11/08	6	43.43	4	43.65	42.10	2	2,307	0.09%
2022/11/07	2	42.93	0	0.00	42.30	2	2,303	0.09%
2022/11/04	10	43.01	11	42.49	43.40	-1	2,306	-0.04%
2022/11/03	9	45.19	7	45.84	43.05	2	2,300	0.09%
2022/11/02	9	42.74	9	44.05	44.05	0	2,221	0.00%
2022/11/01	0	0.00	3	39.12	40.05	-3	2,208	-0.14%
2022/10/31	2	36.40	3	36.63	36.45	-1	2,242	-0.04%
2022/10/28	2	36.60	1	36.90	35.60	1	2,303	0.04%
2022/10/27	2	36.45	3	36.47	37.10	-1	2,480	-0.04%
2022/10/26	0	0.00	1	35.30	35.40	-1	2,660	-0.04%
2022/10/24	2	37.35	3	37.68	37.00	-1	2,743	-0.04%
2022/10/21	1	36.50	1	36.50	36.35	0	2,835	0.00%
2022/10/20	3	37.73	2	37.98	37.35	1	3,147	0.03%
2022/10/19	3	38.40	4	38.80	38.95	-1	3,372	-0.03%
2022/10/18	5	38.13	7	38.47	38.85	-2	3,429	-0.06%
2022/10/17	9	35.46	8	37.51	37.60	1	3,445	0.03%
2022/10/14	9	38.87	9	38.86	38.80	0	3,495	0.00%
2022/10/13	2	38.65	6	38.15	36.90	-4	3,539	-0.11%
2022/10/12	2	40.13	2	40.50	41.00	0	3,552	0.00%
2022/10/11	4	41.45	0	0.00	40.15	4	3,581	0.11%
2022/10/07	2	45.50	5	44.74	44.10	-3	3,635	-0.08%
2022/10/05	4	46.45	5	45.91	45.15	-1	3,685	-0.03%
2022/10/04	2	45.88	3	46.43	46.00	-1	3,699	-0.03%
2022/10/03	4	45.59	2	46.38	45.10	2	3,724	0.05%
2022/09/30	1	46.80	2	47.10	46.55	-1	3,745	-0.03%
2022/09/29	10	46.55	9	46.80	46.40	1	3,751	0.03%
2022/09/28	2	46.25	0	0.00	44.50	2	3,755	0.05%
2022/09/27	4	49.81	5	49.65	49.30	-1	3,760	-0.03%
2022/09/26	2	48.83	0	0.00	47.65	2	3,738	0.05%
2022/09/23	2	55.15	2	56.60	52.90	0	3,751	0.00%
2022/09/22	2	55.80	2	56.20	57.20	0	3,770	0.00%
2022/09/21	22	54.63	22	54.80	54.80	0	3,780	0.00%
2022/09/19	39	55.07	41	55.33	53.50	-2	4,192	-0.05%
2022/09/16	23	56.77	22	57.52	55.50	1	4,402	0.02%
2022/09/15	6	60.78	6	61.08	60.00	0	4,473	0.00%
2022/09/14	2	62.00	1	62.20	62.00	1	4,483	0.02%
2022/09/13	3	63.10	1	64.40	62.50	2	4,526	0.04%
2022/09/12	3	64.50	5.5	64.48	64.30	-2.5	4,526	-0.06%
2022/09/08	8	64.39	5	64.90	64.20	3	4,493	0.07%
2022/09/07	15	64.27	13	63.55	63.60	2	4,458	0.04%
2022/09/06	12.5	63.69	5	65.08	65.90	7.5	4,421	0.17%
2022/09/05	5	67.22	8	67.59	67.00	-3	4,328	-0.07%
2022/09/02	14	67.95	13	69.13	66.70	1	4,293	0.02%
2022/09/01	70	71.46	59	76.73	69.60	11	4,232	0.26%
2022/08/31	0	0.00	3	75.53	76.80	-3	4,058	-0.07%
2022/08/30	3	67.87	4	68.90	69.90	-1	3,995	-0.03%
2022/08/29	7	68.60	8	67.59	67.40	-1	3,942	-0.03%
2022/08/26	3	67.70	7	67.37	67.00	-4	3,864	-0.10%
2022/08/25	7	66.64	7	66.77	67.00	0	3,803	0.00%
2022/08/24	9	66.06	15	65.92	66.70	-6	3,741	-0.16%
2022/08/23	8	65.35	4	66.35	64.30	4	3,664	0.11%
2022/08/22	42	70.24	35	68.70	67.20	7	3,564	0.20%
2022/08/19	8	68.78	15	69.69	66.40	-7	3,419	-0.20%
2022/08/18	67	69.96	68	70.12	67.10	-1	3,278	-0.03%
2022/08/17	5	66.00	2	66.35	66.80	3	3,039	0.10%
2022/08/16	1	58.60	5	59.74	60.80	-4	3,002	-0.13%
2022/08/15	1	53.80	3	54.47	55.30	-2	2,936	-0.07%
2022/08/12	1	53.20	4	53.73	53.40	-3	2,903	-0.10%
2022/08/11	1	52.80	1	53.30	53.60	0	2,884	0.00%
2022/08/10	8	52.63	5	52.80	52.60	3	2,865	0.10%
2022/08/09	13	55.64	18	53.69	52.60	-5	2,842	-0.18%
2022/08/08	2	53.35	1	53.50	52.40	1	2,783	0.04%
2022/08/05	6	52.83	3	52.70	54.00	3	2,761	0.11%
2022/08/04	7	54.10	5	52.92	52.00	2	2,719	0.07%
2022/08/03	11	56.11	10	55.86	56.30	1	2,655	0.04%
2022/08/02	35	56.31	30	56.72	55.50	5	2,474	0.20%
2022/08/01	15	53.01	29	52.78	52.50	-14	2,290	-0.61%
2022/07/29	17	54.75	21	55.10	55.10	-4	2,244	-0.18%
2022/07/28	20	55.01	30	55.26	55.90	-10	2,200	-0.45%
2022/07/27	52	56.03	48	56.20	54.90	4	2,104	0.19%
2022/07/26	28	53.94	20	54.56	55.40	8	1,788	0.45%
2022/07/25	4	46.84	8	48.33	50.40	-4	1,555	-0.26%
2022/07/22	3	46.35	3	46.33	45.90	0	1,491	0.00%
2022/07/21	5	46.71	4	46.51	46.00	1	1,470	0.07%
2022/07/20	10	49.89	10	47.72	46.00	0	1,411	0.00%
2022/07/19	12	48.93	8	48.66	48.00	4	1,357	0.29%
2022/07/18	4	49.18	4	50.11	49.20	0	1,339	0.00%
2022/07/15	19	50.67	17	49.93	49.20	2	1,308	0.15%
2022/07/14	32	49.47	18	49.69	50.00	14	1,239	1.13%
2022/07/13	8	45.03	25	46.85	46.85	-17	1,204	-1.41%
2022/07/12	18	42.73	14	42.66	42.60	4	1,184	0.34%
2022/07/11	22	47.18	24	47.27	46.50	-2	1,162	-0.17%
2022/07/08	10	44.20	2	43.00	45.65	8	1,128	0.71%
2022/07/07	1	36.95	0	0.00	41.50	1	1,092	0.09%
2022/07/06	20	37.67	19	37.84	37.75	1	1,071	0.09%
2022/07/05	19	37.21	11	36.92	38.60	8	1,047	0.76%
2022/07/04	18	34.69	17	34.66	35.10	1	1,027	0.10%
2022/07/01	16	37.05	17	37.87	36.70	-1	1,007	-0.10%
2022/06/30	34	40.09	34	40.39	40.00	0	978	0.00%
2022/06/29	23	38.24	21.3	38.49	38.50	1.7	942	0.18%
2022/06/28	75.3	37.95	91.5	38.23	39.00	-16.2	913	-1.77%
2022/06/27	24	34.21	38	35.20	35.90	-14	646	-2.17%
2022/06/24	15.5	30.62	7	31.42	32.65	8.5	491	1.73%
2022/06/23	8	29.24	9	29.35	29.70	-1	265	-0.38%
2022/06/21	6	26.45	5	24.30	24.55	1	148	0.67%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2022/06/07	0	0.00	2	21.53	21.65	-2	78	-2.55%
2022/05/20	1	21.50	0	0.00	21.55	1	83	1.20%
2022/05/16	0	0.00	2	20.80	20.95	-2	84	-2.36%
2022/05/12	0	0.00	1	21.40	20.75	-1	84	-1.19%
2022/05/03	0	0.00	1	22.90	22.80	-1	81	-1.23%
2022/04/26	1	23.65	1	23.55	23.65	0	80	0.00%
2022/04/21	1	25.00	1	26.00	26.00	0	74	0.00%
2022/04/19	0	0.00	1	24.65	24.55	-1	65	-1.52%
2022/04/18	3	25.50	0	0.00	25.50	3	62	4.80%
2022/03/31	0	24.45	0	0.00	23.60	0	160	0.00%
2022/03/02	0	24.95	0	0.00	24.15	0	148	0.00%
2022/01/20	0	0.00	1	24.65	24.90	-1	157	-0.64%
2022/01/10	1	26.50	0	0.00	26.70	1	164	0.61%
2022/01/04	0	0.00	0.5	26.50	26.30	-0.5	160	-0.31%
2022/01/03	1	26.50	14	27.34	26.65	-13	158	-8.18%
2021/12/30	1	28.20	0	0.00	27.50	1	154	0.65%
2021/12/29	14.3	28.36	0	0.00	27.60	14.3	150	9.53%
2021/12/28	0	0.00	0.3	27.20	26.65	-0.3	136	-0.22%
2021/12/27	0.2	28.40	4	28.80	28.80	-3.8	120	-3.16%
2021/11/22	0	0.00	1	26.80	26.50	-1	68	-1.46%
2021/11/19	1	27.30	0	0.00	26.80	1	69	1.44%
2021/11/01	3	27.50	0	0.00	27.20	3	72	4.12%
2021/10/27	0.3	27.50	1	27.70	27.70	-0.7	68	-1.02%
2021/09/02	0	0.00	0	27.00	26.90	0	77	0.00%
2021/07/30	0	0.00	2	27.20	27.15	-2	91	-2.18%
2021/07/21	0	0.00	1	28.45	27.40	-1	95	-1.04%
2021/07/06	0	27.40	0	0.00	27.65	0	89	0.01%
2021/06/30	1	27.85	0	0.00	27.90	1	81	1.23%
2021/06/28	0	27.95	5	27.90	27.80	-5	80	-6.18%
2021/06/24	0	28.30	1	28.15	28.20	-1	79	-1.25%
2021/06/21	0	28.45	0	0.00	27.90	0	73	0.00%
2021/06/18	0	28.30	0	0.00	28.20	0	73	0.00%
2021/06/17	0	28.45	0	0.00	28.50	0	73	0.00%
2021/06/16	0	0.00	1	28.60	28.60	-1	72	-1.38%
2021/06/15	0	28.60	0	0.00	28.70	0	72	0.00%
2021/06/08	0	0.00	2	28.65	28.55	-2	71	-2.80%
2021/06/03	1	29.65	0	0.00	29.60	1	68	1.46%
2021/05/18	2	30.50	0	0.00	29.55	2	62	3.18%
2021/05/13	2	29.80	0	0.00	30.30	2	54	3.68%
2021/04/14	0	32.00	0	0.00	30.00	0	42	0.00%
2021/04/07	0	33.85	0	0.00	31.20	0	39	0.01%
2021/04/06	0	0.00	1	31.70	31.70	-1	39	-2.56%
2021/04/01	0	0.00	4	32.18	32.10	-4	39	-10.11%
2021/03/12	0	0.00	1	32.70	31.90	-1	40	-2.44%
2021/02/19	0	0.00	2	30.80	32.50	-2	65	-3.04%
2021/02/17	0	0.00	8	30.04	30.05	-8	64	-12.32%
2021/01/28	0	0.00	0.4	30.00	29.60	-0.4	66	-0.62%
2021/01/25	0	0.00	2	30.50	30.50	-2	67	-2.97%
2021/01/20	0	0.00	2	32.45	32.35	-2	69	-2.89%
2020/12/18	0	0.00	1	35.80	35.70	-1	66	-1.50%
2020/12/11	0	34.95	0	0.00	35.00	0	67	0.00%
2020/11/26	5	38.28	1	38.00	38.35	4	64	6.23%
2020/11/25	1	36.90	0	0.00	36.40	1	58	1.70%
2020/11/19	0	0.00	1	37.45	37.45	-1	49	-2.07%
2020/10/30	0	0.00	0	32.85	34.15	0	44	0.00%
2020/10/29	0	0.00	6	32.64	32.80	-6	40	-14.68%
2020/10/27	0	0.00	0	32.50	33.00	0	41	0.00%
2020/10/21	2	33.40	0	0.00	33.40	2	47	4.21%
2020/09/10	0	0.00	0.4	38.00	38.20	-0.4	176	-0.21%
2020/09/03	0	0.00	0	38.50	38.50	0	188	-0.02%
2020/08/19	1	40.60	0	0.00	39.70	1	216	0.46%
2020/08/10	1	41.25	0	0.00	40.65	1	237	0.42%
2020/08/04	1	40.95	0	0.00	41.00	1	246	0.40%
2020/07/30	1	40.00	0	0.00	39.80	1	279	0.36%
2020/07/23	2	41.68	0	0.00	41.25	2	289	0.69%
2020/07/22	4	42.19	0	0.00	41.55	4	290	1.38%
2020/07/16	0	0.00	6	42.60	42.65	-6	287	-2.09%
2020/07/15	0	0.00	2	42.80	42.70	-2	287	-0.70%
2020/07/14	0	0.00	2	45.00	43.10	-2	285	-0.70%
2020/07/13	1	46.00	5	46.65	45.00	-4	287	-1.39%
2020/07/10	6	51.88	1	48.90	49.00	5	280	1.78%
2020/07/09	0	0.00	1	44.45	47.85	-1	243	-0.41%
2020/07/03	1	42.70	0	0.00	42.50	1	240	0.42%
2020/07/02	0	0.00	1	44.00	42.50	-1	242	-0.41%
2020/07/01	1	42.05	0	0.00	42.15	1	237	0.42%
2020/06/24	1	42.50	1	43.30	42.35	0	235	0.00%
2020/06/22	1	43.70	0	0.00	44.30	1	234	0.43%
2020/06/18	0	0.00	1	45.00	44.75	-1	231	-0.43%
2020/06/16	1	42.00	0	0.00	42.50	1	219	0.45%
2020/06/11	3	41.20	0	0.00	40.60	3	219	1.36%
2020/06/10	0	0.00	5	40.85	41.15	-5	222	-2.25%
2020/06/01	0	0.00	3	42.80	42.90	-3	234	-1.28%
2020/05/27	0	0.00	2	44.00	44.65	-2	228	-0.87%
2020/05/26	0	0.00	1	44.50	43.60	-1	221	-0.45%
2020/05/25	5	43.80	0	0.00	44.00	5	219	2.28%
2020/05/22	9	43.91	1	44.00	42.35	8	212	3.77%
2020/05/13	1	43.45	1	43.90	43.15	0	199	0.00%
2020/05/12	2	42.10	0	0.00	41.50	2	200	1.00%
2020/05/05	3	41.20	2	40.45	42.05	1	169	0.59%
2020/04/16	8	37.98	2	37.40	37.30	6	167	3.58%
2020/04/15	3	36.27	0	0.00	37.00	3	162	1.85%
2020/04/14	3	37.00	1	36.40	36.30	2	158	1.26%
2020/03/18	0	0.00	1	30.20	29.50	-1	131	-0.76%
2020/03/17	1	30.20	0	0.00	29.80	1	134	0.74%
2020/03/13	0	0.00	1	35.75	36.25	-1	130	-0.77%
2020/03/09	1	44.10	1	42.20	42.00	0	135	0.00%
2020/02/21	1	46.30	0	0.00	45.90	1	196	0.51%
2020/02/13	0	0.00	1	46.25	44.90	-1	196	-0.51%
2020/02/06	1	43.70	0	0.00	44.00	1	200	0.50%
2019/12/27	1	51.60	0	0.00	52.10	1	200	0.50%
2019/12/09	1	54.00	0	0.00	54.20	1	199	0.50%
2019/12/05	0	0.00	2	55.85	54.50	-2	198	-1.01%
2019/12/04	1	55.20	0	0.00	55.60	1	195	0.51%
2019/12/03	1	55.40	3	56.80	56.00	-2	187	-1.07%
2019/11/29	0	0.00	3	55.33	56.10	-3	157	-1.91%
2019/11/22	1	50.50	0	0.00	50.60	1	154	0.65%
2019/11/13	0	0.00	1	50.20	50.20	-1	159	-0.63%
2019/11/07	2	53.00	0	0.00	53.00	2	163	1.23%
2019/10/25	1	52.70	0	0.00	52.40	1	211	0.47%
2019/10/21	0	0.00	3	52.70	52.90	-3	291	-1.03%
2019/10/15	2	54.10	0	0.00	54.00	2	449	0.45%
2019/10/04	0	0.00	1	52.60	52.30	-1	497	-0.20%
2019/10/02	1	53.40	0	0.00	53.60	1	541	0.18%
2019/09/20	0	0.00	1	55.60	55.30	-1	538	-0.19%
2019/09/19	0	0.00	2	55.50	55.60	-2	537	-0.37%
2019/09/17	2	57.40	0	0.00	56.70	2	534	0.37%
2019/09/09	0	0.00	1	55.20	55.30	-1	526	-0.19%
2019/09/05	1	58.20	0	0.00	56.80	1	523	0.19%
2019/09/03	1	59.00	0	0.00	57.30	1	519	0.19%
2019/08/30	0	0.00	1	56.10	55.20	-1	504	-0.20%
2019/08/29	1	56.10	2	55.75	55.30	-1	501	-0.20%
2019/08/28	1	56.00	0	0.00	55.70	1	495	0.20%
2019/08/26	1	53.00	0	0.00	52.60	1	489	0.20%
2019/08/23	0	0.00	2	52.90	53.40	-2	488	-0.41%
2019/08/22	0	0.00	3	54.10	53.60	-3	487	-0.62%
2019/08/19	1	53.40	1	54.70	55.50	0	482	0.00%
2019/08/15	2	53.50	0	0.00	52.90	2	476	0.42%
2019/08/14	1	54.20	0	0.00	53.60	1	475	0.21%
2019/08/13	1	54.00	0	0.00	53.80	1	472	0.21%
2019/08/07	1	53.50	0	0.00	53.30	1	466	0.21%
2019/07/31	0	0.00	1	57.10	57.30	-1	448	-0.22%
2019/07/29	0	0.00	1	59.20	58.50	-1	429	-0.23%
2019/07/25	4	63.05	5	63.62	62.90	-1	412	-0.24%
2019/07/24	3	63.27	1	63.40	63.40	2	398	0.50%
2019/07/23	2	63.95	2	63.75	62.20	0	378	0.00%
2019/07/22	0	0.00	1	62.10	63.40	-1	336	-0.30%
2019/07/19	3	63.27	12	62.07	63.00	-9	318	-2.82%
2019/07/18	10	63.41	1	63.80	64.00	9	286	3.15%
2019/07/17	0	0.00	1	56.80	58.80	-1	226	-0.44%
2019/07/16	6	56.22	8	56.15	56.80	-2	182	-1.09%
2019/07/15	0	0.00	1	52.00	51.90	-1	154	-0.65%
2019/07/12	0	0.00	4	53.05	52.60	-4	155	-2.57%
2019/07/11	1	53.20	0	0.00	53.40	1	157	0.64%
2019/07/10	1	54.20	1	53.60	53.40	0	156	0.00%
2019/07/09	7	53.73	1	52.10	54.70	6	183	3.28%
2019/07/08	2	50.20	2	50.50	49.80	0	164	0.00%
2019/07/03	1	49.20	0	0.00	48.40	1	169	0.59%
2019/07/02	1	48.70	0	0.00	48.75	1	170	0.59%
2019/04/17	1	56.40	0	0.00	55.30	1	302	0.33%
2019/04/15	0	0.00	4	58.15	57.70	-4	316	-1.26%
2019/04/12	0	0.00	3	54.50	55.70	-3	281	-1.07%
2019/04/11	4	53.60	1	52.20	51.70	3	261	1.15%
2019/03/22	1	50.50	0	0.00	50.10	1	247	0.40%
2019/03/14	2	52.55	0	0.00	52.40	2	242	0.82%
2019/03/06	0	0.00	2	52.30	52.70	-2	261	-0.76%
2019/02/20	0	54.00	0	0.00	54.30	0	251	0.00%
2019/02/19	2	57.20	1	59.20	54.50	1	245	0.41%
2019/02/18	0	0.00	1	56.00	56.30	-1	184	-0.54%
2019/02/14	1	52.00	1	51.60	51.60	0	160	0.00%
2019/02/12	0	0.00	1	49.20	49.70	-1	154	-0.65%
2019/02/11	1	48.00	0	0.00	48.50	1	153	0.65%
2019/01/28	1	49.45	0	0.00	49.40	1	151	0.66%
2019/01/09	0	0.00	1	52.70	52.40	-1	149	-0.67%
2019/01/08	4	51.95	4	52.73	53.00	0	141	0.00%
2019/01/07	0	0.00	1	49.50	49.20	-1	120	-0.83%
2018/12/18	0	0.00	2	49.20	49.35	-2	137	-1.45%
2018/12/13	2	49.40	0	0.00	48.80	2	156	1.28%
2018/12/04	0	0.00	1	49.30	49.60	-1	176	-0.57%
2018/11/30	0	0.00	1	47.60	47.60	-1	170	-0.59%
2018/11/22	2	43.65	0	0.00	42.20	2	172	1.16%
2018/11/21	1	41.60	0	0.00	41.70	1	170	0.59%
2018/10/31	0	0.00	1	38.15	38.30	-1	187	-0.53%
2018/10/05	2	53.10	0	0.00	50.10	2	229	0.87%
2018/09/28	0	0.00	1	52.70	52.60	-1	238	-0.42%
2018/09/20	2	55.75	1	57.30	53.60	1	238	0.42%
2018/09/10	0	0.00	2	50.60	46.60	-2	238	-0.84%
2018/09/07	1	52.90	1	51.00	51.00	0	240	0.00%
2018/08/10	0	0.00	1	62.30	60.30	-1	382	-0.26%
2018/08/09	1	62.00	0	0.00	61.50	1	385	0.26%
2018/08/03	5	61.50	6	63.18	63.60	-1	408	-0.24%
2018/07/13	5	63.50	0	0.00	66.20	5	542	0.92%
2018/07/12	0	0.00	4	61.80	61.80	-4	534	-0.75%
2018/07/11	4	60.60	0	0.00	59.10	4	539	0.74%
2018/07/06	0	0.00	30	55.87	56.60	-30	585	-5.12%
2018/06/26	0	0.00	1	66.60	65.00	-1	926	-0.11%
2018/06/25	31	67.97	1	68.50	66.60	30	982	3.05%
2018/06/22	2	69.25	5	69.28	66.50	-3	1,023	-0.29%
2018/06/15	0	0.00	3	67.00	66.90	-3	1,013	-0.30%
2018/06/14	0	0.00	3	67.70	67.00	-3	1,010	-0.30%
2018/06/13	7	70.59	2	70.45	69.00	5	1,012	0.49%
2018/06/12	0	0.00	2	65.35	66.70	-2	949	-0.21%
2018/06/06	1	61.70	0	0.00	61.90	1	930	0.11%
2018/06/05	1	61.80	1	61.90	61.90	0	934	0.00%
2018/06/04	2	62.80	0	0.00	62.10	2	944	0.21%
2018/06/01	5	62.60	0	0.00	61.50	5	952	0.52%
2018/05/31	1	57.90	0	0.00	61.10	1	942	0.11%
2018/05/28	1	61.70	0	0.00	61.30	1	927	0.11%
2018/05/17	2	64.30	4	64.70	64.10	-2	925	-0.22%
2018/05/16	6	67.30	8	66.06	65.10	-2	926	-0.22%
2018/05/14	6	62.93	0	0.00	63.40	6	918	0.65%
2018/05/11	0	0.00	3	63.10	62.00	-3	913	-0.33%
2018/05/10	0	0.00	1	65.00	64.10	-1	906	-0.11%
2018/05/07	1	66.50	0	0.00	66.50	1	892	0.11%
2018/05/03	5	66.72	0	0.00	67.70	5	883	0.57%
2018/05/02	0	0.00	1	65.50	65.00	-1	862	-0.12%
2018/04/27	0	65.20	27	63.75	65.00	-27	857	-3.15%
2018/04/26	0	0.00	1	70.00	66.10	-1	846	-0.12%
2018/04/25	5	67.88	1	69.10	69.40	4	836	0.48%
2018/04/24	1	67.50	4	67.00	66.60	-3	827	-0.36%
2018/04/23	3	71.50	1	71.60	71.60	2	816	0.24%
2018/04/20	1	73.50	1	73.00	70.30	0	813	0.00%
2018/04/19	6	71.58	1	72.90	72.70	5	804	0.62%
2018/04/13	10	70.50	11	73.70	70.50	-1	769	-0.13%
2018/04/12	20	74.03	20	76.15	73.70	0	759	0.00%
2018/04/11	3	75.57	4	74.77	76.10	-1	750	-0.13%
2018/04/10	17	80.61	13	82.72	75.30	4	731	0.55%
2018/04/09	9	86.77	7	85.44	83.60	2	716	0.28%
2018/04/03	9	85.09	9	84.30	84.70	0	684	0.00%
2018/04/02	4	84.43	3	84.07	82.50	1	650	0.15%
2018/03/31	24	77.24	0	0.00	79.00	24	574	4.17%
2018/03/30	0	71.90	1	74.60	71.90	-1	554	-0.18%
2018/03/29	5	78.20	25	79.38	75.30	-20	541	-3.69%
2018/03/28	3	71.13	3	72.13	73.20	0	522	0.00%
2018/03/27	4	67.88	8	68.15	66.60	-4	507	-0.79%
2018/03/26	0	0.00	1	60.00	62.80	-1	478	-0.21%
2018/03/21	1	58.10	0	0.00	57.10	1	480	0.21%
2018/03/14	0	0.00	5	57.60	57.00	-5	525	-0.95%
2018/03/09	0	0.00	3	57.00	57.10	-3	542	-0.55%
2018/03/08	3	57.87	1	58.40	58.70	2	543	0.37%
2018/03/07	0	0.00	1	55.20	55.50	-1	539	-0.19%
2018/03/01	1	52.00	0	0.00	52.40	1	542	0.18%
2018/02/26	2	54.30	0	0.00	52.00	2	546	0.37%
2018/02/23	0	0.00	2	54.90	54.30	-2	545	-0.37%
2018/02/22	2	50.70	0	0.00	54.20	2	540	0.37%
2018/02/12	0	0.00	7	46.30	48.00	-7	546	-1.28%
2018/02/07	5	55.70	0	0.00	54.50	5	541	0.92%
2018/02/06	0	0.00	1	53.90	53.80	-1	545	-0.18%
2018/02/05	0	0.00	1	59.40	59.70	-1	542	-0.18%
2018/01/31	0	0.00	4	63.05	62.80	-4	559	-0.72%
2018/01/26	1	64.50	0	0.00	65.00	1	559	0.18%
2018/01/25	0	0.00	3	64.63	64.20	-3	566	-0.53%
2018/01/19	0	0.00	1	67.70	67.20	-1	565	-0.18%
2018/01/17	0	0.00	1	67.30	67.10	-1	563	-0.18%
2018/01/16	6	68.57	0	0.00	68.70	6	570	1.05%
2018/01/15	22	66.04	0	0.00	65.90	22	561	3.92%
2018/01/12	0	0.00	0	65.00	65.00	0	560	0.00%
2018/01/11	0	0.00	1	66.20	65.00	-1	557	-0.18%
2018/01/10	1	69.00	0	0.00	67.70	1	552	0.18%
2018/01/09	0	0.00	2	68.40	67.90	-2	546	-0.37%
2018/01/05	3	70.17	2	69.85	69.50	1	534	0.19%
2018/01/04	0	0.00	13	69.48	70.10	-13	530	-2.45%
2018/01/03	2	72.65	2	70.85	70.80	0	520	0.00%