海灣 (3252)-富邦-仁愛券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.30
漲跌
▼0.30
漲幅
-1.33%
成交量
259張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	22.50	0	0.00	22.55	1	225	0.44%
2024/04/29	1	22.30	2	22.18	21.75	-1	222	-0.45%
2024/04/26	0	0.00	7	21.73	21.60	-7	220	-3.18%
2024/04/25	6	21.93	11	21.61	21.85	-5	220	-2.26%
2024/04/23	0	0.00	2	20.70	20.90	-2	202	-0.99%
2024/04/22	2	20.50	0	0.00	20.45	2	202	0.99%
2024/04/19	1	20.45	0	0.00	20.70	1	205	0.49%
2024/04/11	10	21.20	0	0.00	20.80	10	207	4.82%
2024/03/28	0	0.00	1	21.50	20.85	-1	215	-0.46%
2024/03/27	0	0.00	3	20.92	20.95	-3	213	-1.40%
2024/03/08	0	0.00	1	20.05	20.10	-1	145	-0.69%
2024/03/04	0	0.00	0.2	20.58	20.65	-0.2	147	-0.15%
2024/02/23	0	0.00	2	20.75	20.65	-2	187	-1.07%
2024/01/15	1	20.70	0	0.00	20.65	1	298	0.34%
2024/01/11	0	0.00	1	21.30	21.20	-1	294	-0.34%
2024/01/09	0	0.00	1	21.30	21.25	-1	294	-0.34%
2023/12/29	11	21.94	11	21.72	21.30	0	290	0.00%
2023/12/22	2	20.93	0	0.00	20.95	2	277	0.72%
2023/12/19	0	0.00	3	21.05	20.90	-3	284	-1.06%
2023/12/06	0	0.00	2	21.50	21.50	-2	295	-0.68%
2023/12/05	1	21.25	0	0.00	21.25	1	293	0.34%
2023/12/04	2	21.43	0	0.00	21.45	2	292	0.68%
2023/11/30	0	0.00	1	21.70	21.55	-1	291	-0.34%
2023/11/29	0	0.00	1	21.45	21.40	-1	293	-0.34%
2023/11/28	2	21.40	0	0.00	21.55	2	292	0.68%
2023/11/24	11	22.40	8	22.26	21.90	3	291	1.03%
2023/11/22	16.4	23.67	3	23.18	22.75	13.4	278	4.83%
2023/11/21	1	22.70	0	0.00	22.80	1	273	0.37%
2023/11/20	15	22.86	13	22.84	22.80	2	268	0.75%
2023/11/17	15	23.39	20	23.41	23.95	-5	232	-2.15%
2023/11/09	3	20.85	0	0.00	20.80	3	187	1.60%
2023/11/06	0	0.00	7	22.06	21.55	-7	180	-3.87%
2023/10/27	0	0.00	2	21.00	21.00	-2	173	-1.15%
2023/08/25	5	20.55	8	21.75	20.90	-3	2,052	-0.15%
2023/08/10	3	19.93	10	19.70	19.75	-7	2,381	-0.29%
2023/08/07	2	20.05	0	0.00	20.55	2	2,381	0.08%
2023/08/01	0	0.00	1	20.90	20.85	-1	2,376	-0.04%
2023/07/28	12	21.71	2	21.55	21.30	10	2,365	0.42%
2023/07/27	0	0.00	1	21.35	21.30	-1	2,354	-0.04%
2023/07/26	3	21.00	0	0.00	21.10	3	2,347	0.13%
2023/07/25	0	0.00	1	20.85	21.15	-1	2,340	-0.04%
2023/07/21	1	21.50	5	22.50	21.20	-4	2,331	-0.17%
2023/07/20	3	21.90	0	0.00	21.75	3	2,317	0.13%
2023/07/19	21	21.00	0	0.00	20.50	21	2,298	0.91%
2023/07/18	7	20.94	0	0.00	20.85	7	2,291	0.31%
2023/07/17	2	21.60	0	0.00	21.70	2	2,280	0.09%
2023/07/14	4	22.10	0	0.00	22.10	4	2,273	0.18%
2023/07/12	4	23.05	0	0.00	22.65	4	2,264	0.18%
2023/07/07	2	23.40	1	24.20	23.40	1	2,254	0.04%
2023/07/06	1	23.50	0	0.00	23.40	1	2,245	0.04%
2023/07/04	1	24.05	1	23.90	23.90	0	2,223	0.00%
2023/07/03	1	24.80	0	0.00	24.80	1	2,204	0.05%
2023/06/30	2	24.75	0	0.00	24.90	2	2,191	0.09%
2023/06/28	1	25.55	1	26.50	25.70	0	2,176	0.00%
2023/06/27	1	25.60	0	0.00	25.50	1	2,158	0.05%
2023/06/26	7	26.06	2	26.05	26.20	5	2,131	0.23%
2023/06/21	55	27.59	55	28.56	26.60	0	2,074	0.00%
2023/06/20	37	26.96	51	27.18	27.30	-14	1,842	-0.76%
2023/06/19	13	25.68	17	25.91	25.85	-4	1,526	-0.26%
2023/06/16	8	24.98	22	24.92	24.30	-14	1,449	-0.97%
2023/06/15	2	24.35	2	24.08	24.10	0	1,394	0.00%
2023/06/14	11	24.70	5	23.89	24.50	6	1,373	0.44%
2023/06/13	8	23.53	3	24.35	23.55	5	1,321	0.38%
2023/06/12	10	23.55	7	23.76	23.00	3	1,281	0.23%
2023/06/09	10	26.46	4	26.03	25.20	6	1,250	0.48%
2023/06/08	5	26.34	2	26.23	26.45	3	1,094	0.27%
2023/06/07	0	0.00	15	24.31	24.35	-15	914	-1.64%
2023/06/06	5	23.88	7	23.51	23.45	-2	848	-0.24%
2023/06/05	20	22.70	0	0.00	22.35	20	770	2.60%
2023/06/02	0	0.00	20	22.34	22.35	-20	767	-2.61%
2023/06/01	58	24.23	31	23.40	22.65	27	743	3.63%
2023/05/31	7	22.54	10	23.41	23.65	-3	628	-0.48%
2023/05/29	1	21.80	0	0.00	21.25	1	556	0.18%
2023/05/26	12	23.50	0	0.00	21.80	12	555	2.16%
2023/05/25	62	23.84	73	24.87	23.50	-11	575	-1.91%
2023/05/23	1	20.70	6	20.18	20.95	-5	383	-1.30%
2023/05/22	10	19.14	10	19.05	19.05	0	358	0.00%
2023/05/17	0	0.00	1	19.00	18.55	-1	386	-0.26%
2023/05/11	0	0.00	0	18.05	18.00	0	385	0.00%
2023/05/08	0	0.00	0.2	18.02	18.10	-0.2	398	-0.05%
2023/04/25	0.1	17.74	0	0.00	17.75	0.1	425	0.02%
2023/04/21	0.1	17.80	0	0.00	17.90	0.1	432	0.03%
2023/04/19	1	18.80	0	0.00	18.70	1	440	0.23%
2023/04/14	5	18.65	5	18.75	18.25	0	455	0.00%
2023/04/12	0	0.00	1	18.05	18.00	-1	463	-0.22%
2023/03/16	2	17.80	0	0.00	17.50	2	632	0.32%
2023/03/15	2	18.30	0	0.00	18.20	2	630	0.32%
2023/03/13	2	19.00	1	18.95	18.90	1	633	0.16%
2023/03/10	11	20.40	10	19.25	19.35	1	632	0.16%
2023/03/08	0	0.00	10	20.62	20.50	-10	658	-1.52%
2023/03/07	10	20.90	10	20.80	20.75	0	664	0.00%
2023/03/06	0	0.00	5	20.14	20.35	-5	661	-0.76%
2023/03/02	10	20.45	0	0.00	19.90	10	654	1.53%
2023/02/23	13	21.35	19	21.47	20.90	-6	632	-0.95%
2023/02/22	12	20.20	11	20.08	20.50	1	589	0.17%
2023/02/16	5	19.54	0	0.00	19.75	5	528	0.95%
2023/02/07	0	0.00	1	19.00	19.00	-1	502	-0.20%
2023/02/06	1	19.40	5	18.90	19.20	-4	498	-0.80%
2023/02/03	1	18.80	0	0.00	18.70	1	492	0.20%
2023/01/31	0	0.00	1	18.45	18.50	-1	487	-0.21%
2023/01/12	2	18.50	0	0.00	18.35	2	507	0.39%
2023/01/11	4	18.80	0	19.35	18.50	4	507	0.79%
2023/01/10	0	0.00	3	19.58	19.50	-3	504	-0.59%
2023/01/06	0	0.00	1	20.15	19.75	-1	514	-0.19%
2023/01/05	7	20.44	0	0.00	20.30	7	535	1.31%
2023/01/04	0	0.00	1	20.25	20.30	-1	547	-0.18%
2022/12/30	1	20.30	2	20.20	19.70	-1	648	-0.15%
2022/12/29	2	19.65	1	19.65	19.95	1	640	0.16%
2022/12/28	1	20.55	6	20.78	20.15	-5	622	-0.80%
2022/12/27	0	0.00	4	19.78	19.25	-4	560	-0.71%
2022/12/20	0	0.00	1	18.75	18.00	-1	534	-0.19%
2022/12/19	0	0.00	1	18.40	18.25	-1	534	-0.19%
2022/12/16	1	18.50	0	0.00	18.35	1	539	0.19%
2022/12/15	0	0.00	5	19.02	19.60	-5	535	-0.93%
2022/12/14	0	0.00	2	17.88	17.85	-2	499	-0.40%
2022/12/08	2	18.20	0	0.00	18.20	2	511	0.39%
2022/12/05	3	19.02	0	0.00	18.65	3	514	0.58%
2022/12/02	1	18.85	0	0.00	19.00	1	514	0.19%
2022/12/01	2	19.10	1	19.55	19.25	1	514	0.19%
2022/11/30	1	18.10	4	18.20	19.40	-3	505	-0.59%
2022/11/29	5	17.68	9	17.50	17.65	-4	492	-0.81%
2022/11/28	5	17.29	1	17.40	17.10	4	487	0.82%
2022/11/25	3	16.85	0	0.00	16.80	3	486	0.62%
2022/11/24	0	0.00	3	16.85	16.85	-3	495	-0.61%
2022/11/18	13	17.94	10	18.16	17.00	3	595	0.50%
2022/11/01	0	0.00	1	16.35	16.55	-1	680	-0.15%
2022/10/28	2	16.25	1	16.45	15.95	1	690	0.14%
2022/10/27	0	0.00	1	16.35	16.50	-1	692	-0.14%
2022/10/24	1	16.40	1	17.00	16.40	0	709	0.00%
2022/10/21	2	17.43	1	17.60	16.45	1	750	0.13%
2022/10/17	0	0.00	2	16.95	17.35	-2	865	-0.23%
2022/10/11	8	21.82	5	22.00	20.35	3	1,008	0.30%
2022/10/07	2	20.05	2	20.80	21.00	0	910	0.00%
2022/09/30	1	19.50	0	0.00	18.85	1	918	0.11%
2022/09/26	0	0.00	1	20.25	19.40	-1	968	-0.10%
2022/09/23	0	0.00	1	21.00	20.80	-1	1,008	-0.10%
2022/09/22	6	21.17	6	21.46	21.30	0	1,012	0.00%
2022/09/21	1	20.35	0	0.00	20.35	1	1,015	0.10%
2022/09/15	2	21.05	0	0.00	20.75	2	1,029	0.19%
2022/09/07	2	20.25	0	0.00	20.25	2	1,068	0.19%
2022/09/06	2	21.80	2	20.85	20.85	0	1,088	0.00%
2022/09/02	0	0.00	4	21.60	21.60	-4	1,536	-0.26%
2022/08/29	4	24.13	0	0.00	22.65	4	1,979	0.20%
2022/08/26	5	24.92	0	0.00	24.35	5	1,977	0.25%
2022/08/18	1	23.75	2	23.53	23.35	-1	1,894	-0.05%
2022/08/16	4	23.43	3	23.37	22.90	1	1,876	0.05%
2022/08/11	0	0.00	1	22.05	22.05	-1	1,846	-0.05%
2022/08/09	3	22.95	4	21.96	21.95	-1	1,835	-0.05%
2022/08/05	1	22.40	1	22.20	22.05	0	1,809	0.00%
2022/08/03	4	21.93	1	22.10	21.65	3	1,793	0.17%
2022/07/29	1	23.30	0	0.00	23.50	1	1,777	0.06%
2022/07/28	7	24.20	7	23.29	23.20	0	1,765	0.00%
2022/07/27	49	23.75	53	24.34	22.50	-4	1,720	-0.23%
2022/07/26	0	0.00	1	24.00	24.00	-1	1,618	-0.06%
2022/07/21	2	22.40	4	22.70	22.50	-2	1,570	-0.13%
2022/07/20	7	24.02	2	24.95	23.35	5	1,547	0.32%
2022/07/19	1	24.25	18	24.20	24.05	-17	1,453	-1.17%
2022/07/18	0	0.00	5	22.05	22.10	-5	1,364	-0.37%
2022/07/11	0	0.00	1	19.60	20.20	-1	1,331	-0.08%
2022/07/08	0	0.00	2	20.03	20.10	-2	1,326	-0.15%
2022/07/06	2	19.15	0	0.00	19.05	2	1,300	0.15%
2022/07/05	2	20.60	0	0.00	21.00	2	1,289	0.16%
2022/07/04	3	22.00	17	22.24	20.35	-14	1,278	-1.10%
2022/07/01	11	24.11	18	24.95	22.60	-7	1,243	-0.56%
2022/06/30	2	25.30	0	0.00	25.10	2	1,198	0.17%
2022/06/29	2	25.30	3	25.82	26.40	-1	1,186	-0.08%
2022/06/28	18	24.79	0	0.00	24.65	18	1,167	1.54%
2022/06/24	2	23.40	2	23.90	23.65	0	1,149	0.00%
2022/06/23	2	23.30	0	0.00	23.80	2	1,139	0.18%
2022/06/22	3	22.30	0	0.00	22.50	3	1,132	0.26%
2022/06/21	5	23.00	0	0.00	23.10	5	1,133	0.44%
2022/06/15	9	26.79	0	0.00	25.40	9	1,092	0.82%
2022/06/14	8	26.74	8	26.66	26.20	0	1,068	0.00%
2022/06/13	2	25.83	7	25.76	26.05	-5	811	-0.62%
2022/06/10	14	22.84	12	23.25	23.70	2	599	0.33%
2022/06/09	5	20.80	6	21.35	21.55	-1	436	-0.23%
2022/06/08	10	18.80	22	18.86	19.90	-12	254	-4.72%
2022/06/07	8	18.08	5	20.53	18.10	3	208	1.44%
2022/06/06	0.5	19.10	15	18.77	19.25	-14.5	129	-11.18%
2022/06/02	0	0.00	5	18.10	17.50	-5	97	-5.14%
2022/05/31	1	17.10	0	0.00	17.15	1	86	1.16%
2022/05/30	14.2	17.88	5	17.20	17.15	9.2	84	10.86%
2022/04/20	0	0.00	4	16.85	17.00	-4	100	-3.97%
2022/04/18	4	16.58	0	0.00	16.65	4	100	4.00%
2022/04/13	0	0.00	5	16.85	16.85	-5	96	-5.18%
2022/04/11	0	0.00	1	16.60	16.60	-1	94	-1.06%
2022/03/25	4	17.70	0	0.00	17.55	4	94	4.25%
2022/03/24	2	18.00	10	17.95	17.85	-8	93	-8.59%
2022/03/22	10	17.15	0	0.00	17.05	10	81	12.22%
2022/02/24	2.3	18.86	6	18.52	17.55	-3.7	60	-6.08%
2022/02/17	0	0.00	5	17.20	17.30	-5	39	-12.52%
2022/01/03	0	0.00	1	17.30	17.15	-1	127	-0.78%
2021/10/19	0	0.00	10	18.68	18.95	-10	117	-8.48%
2021/10/18	13	18.23	0	0.00	17.25	13	106	12.15%
2021/10/15	0	0.00	12	19.04	18.10	-12	100	-11.89%
2021/06/22	0	0.00	4	18.65	18.50	-4	81	-4.92%
2021/05/25	0	0.00	1	17.20	17.20	-1	106	-0.93%
2021/05/18	1	16.90	0	0.00	17.30	1	114	0.87%
2021/05/04	2	17.65	0	0.00	17.90	2	110	1.81%
2020/07/15	1	19.45	3	20.17	18.85	-2	342	-0.58%
2020/07/14	2	19.50	2	18.40	19.85	0	299	0.00%
2020/07/13	7	18.50	5	18.25	18.45	2	278	0.72%
2020/02/14	0	0.00	9	15.36	15.35	-9	54	-16.50%
2019/12/13	0	0.00	5	16.40	16.40	-5	61	-8.11%
2019/12/12	0	0.00	5	16.40	16.25	-5	62	-8.02%
2019/11/21	0	0.00	1	16.90	16.85	-1	66	-1.51%
2019/11/18	1	16.70	0	0.00	16.80	1	66	1.51%
2019/11/11	5	17.05	0	0.00	16.90	5	67	7.41%
2019/10/30	4	17.48	0	0.00	17.40	4	66	6.05%
2019/10/29	10	17.45	0	0.00	17.30	10	64	15.41%
2019/04/23	0	0.00	1	20.20	20.00	-1	180	-0.55%
2019/04/01	0	0.00	1	21.10	21.10	-1	190	-0.53%
2019/03/20	0	0.00	1	19.95	19.90	-1	156	-0.64%
2019/03/18	1	20.20	0	0.00	19.85	1	150	0.67%
2019/03/15	0	0.00	1	19.90	19.70	-1	149	-0.67%
2019/03/14	1	18.80	0	0.00	20.25	1	127	0.79%
2018/09/28	0	0.00	1	17.05	16.95	-1	126	-0.79%
2018/09/13	0	0.00	3	17.02	16.95	-3	100	-2.98%