宜特 (3289)-富邦-仁愛券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
591張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	134.50	2	135.50	135.50	1	1,147	0.09%
2025/01/20	3	134.50	4	135.75	135.50	-1	1,168	-0.09%
2025/01/16	1.4	133.37	1	132.00	132.00	0.4	1,223	0.03%
2025/01/14	0	129.00	5	127.00	129.50	-5	1,337	-0.37%
2025/01/13	0.2	126.50	0	0.00	123.50	0.2	1,369	0.01%
2025/01/10	1	132.00	1	133.50	133.50	0	1,380	0.00%
2025/01/08	0	0.00	2	134.50	133.50	-2	1,544	-0.13%
2025/01/07	1	136.50	0	0.00	137.00	1	1,631	0.06%
2025/01/03	0.2	132.25	0	0.00	132.00	0.2	1,710	0.01%
2025/01/02	0.3	133.90	0	0.00	132.50	0.3	1,734	0.01%
2024/12/31	2	131.50	3	134.33	135.50	-1	1,761	-0.06%
2024/12/30	1.1	134.77	0	0.00	133.00	1.1	1,771	0.06%
2024/12/27	1	142.50	3	140.67	139.50	-2	1,759	-0.11%
2024/12/26	10	143.55	0	0.00	143.00	10	1,763	0.57%
2024/12/25	0	0.00	1	141.50	140.00	-1	1,798	-0.06%
2024/12/23	1	140.00	2	139.25	139.00	-1	1,878	-0.05%
2024/12/20	0.1	141.50	0	0.00	139.00	0.1	1,910	0.01%
2024/12/19	1	139.00	0	0.00	139.50	1	1,941	0.05%
2024/12/18	14.2	141.15	6	142.75	142.50	8.2	2,014	0.41%
2024/12/16	3.1	138.80	4	137.00	136.00	-0.9	2,236	-0.04%
2024/12/13	1	138.50	11	138.68	140.00	-10	2,323	-0.43%
2024/12/12	3.4	141.60	1	139.50	139.50	2.4	2,484	0.10%
2024/12/11	3.2	140.66	0	0.00	140.50	3.2	2,504	0.13%
2024/12/10	7.5	141.67	1	141.00	141.00	6.5	2,571	0.25%
2024/12/09	0.3	146.50	0	0.00	145.00	0.3	2,570	0.01%
2024/12/06	13.9	150.62	10	149.00	147.50	3.9	2,579	0.15%
2024/12/05	23.7	154.89	11	154.36	151.50	12.7	2,549	0.50%
2024/12/04	1	146.50	1	146.00	146.00	0	2,486	0.00%
2024/12/03	2	143.75	8	145.50	143.50	-6	2,519	-0.24%
2024/12/02	2.2	142.98	2	143.00	142.50	0.2	2,565	0.01%
2024/11/28	2	139.75	1	139.01	140.00	1	2,630	0.04%
2024/11/27	1.2	142.27	0	0.00	142.00	1.2	2,706	0.04%
2024/11/26	1.2	145.55	0	0.00	145.50	1.2	2,739	0.04%
2024/11/22	6	144.08	1	144.50	144.50	5	2,777	0.18%
2024/11/20	9	146.72	6	144.58	143.00	3	2,843	0.10%
2024/11/19	1	147.00	0	0.00	147.50	1	2,868	0.03%
2024/11/18	6.4	146.97	2.1	145.97	145.00	4.3	2,904	0.15%
2024/11/15	3	148.33	3	148.00	149.50	0	2,927	0.00%
2024/11/14	0.8	149.97	1	150.00	147.00	-0.2	2,997	-0.01%
2024/11/13	1	153.00	2	152.50	152.00	-1	3,047	-0.03%
2024/11/12	4.3	152.02	14	155.14	153.00	-9.8	3,157	-0.31%
2024/11/11	1.2	164.14	2	163.00	163.00	-0.8	3,146	-0.02%
2024/11/08	2.5	167.83	3	167.63	163.50	-0.5	3,251	-0.02%
2024/11/07	2.2	170.41	2	170.50	169.00	0.2	3,298	0.01%
2024/11/06	3.9	169.99	2	173.23	169.00	1.8	3,302	0.06%
2024/11/05	13.6	176.42	7.2	177.89	171.50	6.3	3,292	0.19%
2024/11/04	0	190.00	0	0.00	188.50	0	3,226	0.00%
2024/11/01	7	192.70	9.2	193.30	193.50	-2.2	3,231	-0.07%
2024/10/30	1	192.00	1.1	188.63	188.50	-0.1	3,213	0.00%
2024/10/29	2.2	189.12	7	187.93	189.00	-4.9	3,218	-0.15%
2024/10/28	3.1	187.30	5	184.20	182.50	-2	3,187	-0.06%
2024/10/24	1.2	191.66	2.2	190.86	189.00	-1	3,164	-0.03%
2024/10/23	3.1	196.02	4	195.13	196.50	-1	3,147	-0.03%
2024/10/22	16	194.06	16.3	196.02	192.50	-0.3	3,118	-0.01%
2024/10/21	3.2	191.41	2.4	190.96	191.00	0.8	3,050	0.03%
2024/10/18	3.2	186.02	9.3	188.15	187.00	-6.1	3,023	-0.20%
2024/10/17	3.2	186.95	6	186.83	185.50	-2.8	2,995	-0.09%
2024/10/16	4.4	184.37	5.1	184.69	182.00	-0.7	2,975	-0.02%
2024/10/15	26.1	190.14	21	187.95	187.00	5.1	2,933	0.17%
2024/10/14	15.2	180.04	20	182.00	186.00	-4.8	2,831	-0.17%
2024/10/11	8.1	177.53	22.4	178.52	176.50	-14.3	2,772	-0.52%
2024/10/09	6.1	172.93	10	174.30	174.00	-3.9	2,753	-0.14%
2024/10/08	1	170.00	2.2	174.57	175.00	-1.2	2,749	-0.04%
2024/10/07	1.2	170.29	1	169.50	172.00	0.2	2,745	0.01%
2024/10/04	2	163.50	2.1	164.24	164.50	-0.1	2,774	0.00%
2024/10/01	2.1	165.05	0.2	164.00	165.50	2	2,804	0.07%
2024/09/30	1	164.50	3	165.50	164.50	-2	2,824	-0.07%
2024/09/27	19.9	172.42	18	168.11	166.50	1.9	2,850	0.06%
2024/09/26	5.4	172.00	13.5	172.87	173.50	-8.1	2,860	-0.28%
2024/09/25	23.4	176.19	6	176.42	171.00	17.4	2,941	0.59%
2024/09/24	3.3	173.08	10	174.45	175.50	-6.7	2,944	-0.23%
2024/09/23	4.6	173.81	5	173.90	174.50	-0.5	2,994	-0.02%
2024/09/20	22.7	174.65	38	176.39	174.50	-15.4	3,247	-0.47%
2024/09/19	18.7	172.98	51.3	173.00	177.00	-32.6	3,347	-0.97%
2024/09/18	62.6	170.83	24.4	169.24	168.00	38.2	3,401	1.12%
2024/09/16	27.3	165.75	7.1	166.72	164.50	20.3	3,341	0.61%
2024/09/13	6.1	161.95	19	165.71	167.50	-13	3,275	-0.40%
2024/09/12	5	157.90	38	157.97	157.00	-33	3,123	-1.06%
2024/09/11	80.3	156.39	61.2	153.17	153.50	19.2	3,101	0.62%
2024/09/10	5.8	154.67	5	155.90	152.50	0.8	3,053	0.02%
2024/09/09	1	146.00	1	152.50	153.50	0	3,050	0.00%
2024/09/06	4.2	150.55	7	149.93	148.50	-2.9	3,059	-0.09%
2024/09/05	4.3	151.25	5.2	152.15	150.50	-0.9	3,073	-0.03%
2024/09/04	10.4	149.10	7	149.57	151.50	3.4	3,082	0.11%
2024/09/03	17	158.12	10.2	159.64	158.00	6.8	3,111	0.22%
2024/09/02	4.6	162.07	10.3	162.15	163.00	-5.7	3,115	-0.18%
2024/08/30	13.2	160.47	18	162.56	160.50	-4.8	3,123	-0.15%
2024/08/29	12.2	159.43	14	160.68	159.00	-1.8	3,141	-0.06%
2024/08/28	3.1	153.55	5.6	156.00	156.00	-2.5	3,066	-0.08%
2024/08/27	1.1	150.39	0	0.00	151.00	1.1	3,036	0.04%
2024/08/26	5.4	152.08	2	155.00	150.00	3.4	3,030	0.11%
2024/08/23	6.1	153.99	7.1	155.08	155.50	-0.9	2,999	-0.03%
2024/08/22	3.2	156.49	13	158.00	157.00	-9.8	2,977	-0.33%
2024/08/21	5.3	154.59	10	156.65	155.50	-4.7	2,939	-0.16%
2024/08/20	5.8	154.84	11.1	154.73	155.00	-5.3	2,913	-0.18%
2024/08/19	6.7	151.43	2.1	151.47	151.00	4.6	2,884	0.16%
2024/08/16	1.1	153.43	17	153.68	152.00	-16	2,855	-0.56%
2024/08/15	5	146.70	1	148.49	148.00	4	2,779	0.14%
2024/08/14	4.1	140.41	67.1	143.11	148.00	-63	2,721	-2.31%
2024/08/13	2.1	135.51	3	136.00	136.50	-0.9	2,604	-0.04%
2024/08/12	1.5	140.50	42	138.96	141.00	-40.5	2,553	-1.59%
2024/08/09	4	130.13	37	135.34	134.50	-33	2,455	-1.34%
2024/08/08	3	126.00	3	127.50	124.00	0	2,402	0.00%
2024/08/07	1.1	119.69	1	122.50	129.00	0.1	2,412	0.00%
2024/08/05	3	121.50	2.5	119.20	119.00	0.5	2,383	0.02%
2024/08/01	1	139.50	1	144.00	140.50	0	2,376	0.00%
2024/07/29	5	137.50	5	131.00	131.00	0	2,531	0.00%
2024/07/26	3.7	134.68	2	135.50	136.00	1.7	2,618	0.06%
2024/07/23	5.5	138.05	5	138.50	139.00	0.5	2,813	0.02%
2024/07/22	1	135.50	2	137.00	135.50	-1	2,904	-0.03%
2024/07/19	5.2	142.49	4	141.13	141.00	1.2	2,902	0.04%
2024/07/18	1.1	141.18	1	142.50	142.50	0.1	2,914	0.00%
2024/07/17	4.1	148.10	3.1	147.49	147.50	1	2,911	0.03%
2024/07/16	9.9	148.25	7	146.50	146.50	2.9	2,933	0.10%
2024/07/15	3.2	150.47	2	152.50	149.50	1.2	2,992	0.04%
2024/07/12	10.1	152.21	7	151.07	150.50	3.1	3,022	0.10%
2024/07/11	2.3	155.87	13.3	155.16	157.00	-11	3,049	-0.36%
2024/07/10	7	150.64	0	0.00	151.00	7	3,047	0.23%
2024/07/09	3.2	146.91	0	0.00	148.50	3.2	3,201	0.10%
2024/07/08	8.1	151.43	3	151.00	151.00	5.1	3,308	0.15%
2024/07/05	9.3	151.51	9.2	152.13	154.00	0.1	3,327	0.00%
2024/07/04	1.4	148.81	7	150.29	148.00	-5.6	3,321	-0.17%
2024/07/03	9.3	150.15	13	151.88	152.00	-3.7	3,327	-0.11%
2024/07/02	10	153.90	29	154.40	151.50	-19	3,370	-0.56%
2024/07/01	20.2	156.68	37.2	157.63	156.00	-17	3,384	-0.50%
2024/06/28	9.4	151.39	7	153.21	153.00	2.4	3,355	0.07%
2024/06/27	20.8	150.57	17.3	148.57	150.50	3.5	3,351	0.10%
2024/06/26	51.3	157.13	42.6	156.17	153.00	8.7	3,306	0.26%
2024/06/25	19.2	146.83	27.1	148.76	155.50	-7.9	3,037	-0.26%
2024/06/24	49.7	146.42	15.1	147.46	141.50	34.7	2,865	1.21%
2024/06/21	3.5	142.78	13.1	140.46	144.00	-9.7	2,742	-0.35%
2024/06/20	4	136.63	3.1	136.84	135.00	0.9	2,666	0.03%
2024/06/19	2	132.75	1	131.50	131.00	1	2,645	0.04%
2024/06/18	1.8	133.91	4	133.00	133.50	-2.3	2,680	-0.08%
2024/06/17	4.2	137.53	11	138.00	135.50	-6.8	2,700	-0.25%
2024/06/14	4.6	138.52	4	139.50	138.00	0.6	2,732	0.02%
2024/06/13	7.2	136.98	2.1	138.48	138.00	5.1	2,752	0.18%
2024/06/12	3.4	135.10	7	134.50	135.00	-3.7	2,737	-0.13%
2024/06/11	20	138.80	2.2	137.80	136.50	17.9	2,747	0.65%
2024/06/07	2	136.00	8.3	136.89	137.00	-6.3	2,775	-0.23%
2024/06/06	19.7	135.59	13	130.88	129.00	6.7	2,737	0.24%
2024/06/05	1	131.07	5.3	133.88	134.00	-4.3	2,724	-0.16%
2024/06/04	4	130.75	8	132.06	129.00	-4	2,780	-0.14%
2024/06/03	2	129.00	3	127.67	128.00	-1	2,808	-0.04%
2024/05/31	0	0.00	2	125.25	125.00	-2	2,864	-0.07%
2024/05/30	2	126.50	1	125.50	125.50	1	3,061	0.03%
2024/05/29	1	128.50	0	0.00	128.50	1	3,287	0.03%
2024/05/27	3	127.50	1	127.00	127.50	2	3,416	0.06%
2024/05/24	3	125.50	0	0.00	125.50	3	3,471	0.09%
2024/05/23	5.1	126.88	1	125.00	125.50	4.1	3,520	0.12%
2024/05/22	1	128.00	0	0.00	127.50	1	3,574	0.03%
2024/05/21	0.3	127.60	1	126.50	126.50	-0.8	3,745	-0.02%
2024/05/20	1	127.50	1	129.00	128.00	0	3,866	0.00%
2024/05/17	54	128.02	0	0.00	128.00	54	3,944	1.37%
2024/05/16	138.1	129.39	1	127.50	127.00	137.1	3,996	3.43%	大買/鉅額交易
2024/05/15	4.1	128.49	16	129.72	128.00	-12	4,154	-0.29%
2024/05/14	1	127.00	3	126.50	129.50	-2	4,320	-0.05%
2024/05/13	4.3	126.11	1	126.00	125.00	3.3	4,451	0.07%
2024/05/10	2	129.00	1	130.00	129.00	1	4,635	0.02%
2024/05/09	12.3	130.39	2	131.00	129.50	10.3	4,809	0.21%
2024/05/08	2	134.75	0	0.00	133.00	2	4,905	0.04%
2024/05/07	2.1	132.89	1	131.50	132.50	1.1	5,037	0.02%
2024/05/06	2.8	136.91	2	135.00	133.00	0.8	5,029	0.02%
2024/05/03	5.5	143.63	154	141.63	140.00	-148.5	4,957	-3.00%	大賣/鉅額交易
2024/05/02	15.1	142.93	1.2	143.19	144.00	13.8	4,902	0.28%
2024/04/30	4.1	143.62	4	145.13	145.00	0.1	4,870	0.00%
2024/04/29	12.1	142.24	33.1	142.86	145.50	-21	4,784	-0.44%
2024/04/26	19.3	133.51	9.1	133.98	134.00	10.2	4,599	0.22%
2024/04/25	1.1	123.02	0	0.00	123.50	1.1	4,520	0.02%
2024/04/24	2	124.00	1	125.00	125.00	1	4,512	0.02%
2024/04/22	0.5	119.77	3	123.50	117.00	-2.5	4,535	-0.05%
2024/04/19	4.4	122.14	1	122.50	122.50	3.3	4,547	0.07%
2024/04/18	9.3	131.31	12	130.21	129.50	-2.8	4,498	-0.06%
2024/04/17	3	132.36	5.1	133.02	134.50	-2	4,462	-0.05%
2024/04/16	2.4	127.07	11.1	126.77	127.50	-8.7	4,403	-0.20%
2024/04/15	24.2	135.95	25	134.96	129.50	-0.8	4,360	-0.02%
2024/04/12	11.4	136.08	38.5	137.31	138.50	-27.1	4,187	-0.65%
2024/04/11	3.2	127.84	4	128.50	127.00	-0.9	4,055	-0.02%
2024/04/10	4	131.63	8	131.13	130.00	-4	3,983	-0.10%
2024/04/09	10.3	133.50	5	133.20	132.00	5.3	3,950	0.13%
2024/04/08	11.7	131.45	29.3	133.44	133.50	-17.5	3,914	-0.45%
2024/04/03	9	133.22	50	133.82	132.50	-41	3,837	-1.07%
2024/04/02	17.1	132.60	24.2	133.05	132.00	-7.1	3,768	-0.19%
2024/04/01	25	127.48	17	128.12	129.00	8	3,688	0.22%
2024/03/29	4.1	123.50	3	125.17	123.50	1.1	3,630	0.03%
2024/03/28	2.1	122.01	4	122.25	123.00	-1.9	3,592	-0.05%
2024/03/27	1	119.50	4	120.25	119.50	-3	3,578	-0.08%
2024/03/26	4.2	120.23	3.1	119.07	119.00	1.1	3,576	0.03%
2024/03/25	1	121.50	1	122.00	122.00	0	3,553	0.00%
2024/03/21	5.1	119.99	2	119.75	119.00	3.1	3,558	0.09%
2024/03/20	5.1	120.43	3	123.00	120.00	2.1	3,571	0.06%
2024/03/19	231	128.45	19	125.84	124.00	212	3,541	5.99%	大買/鉅額交易
2024/03/18	4	122.88	2	122.00	124.00	2	3,480	0.06%
2024/03/14	2	115.50	2.1	116.78	117.00	-0.1	3,423	0.00%
2024/03/13	8.1	123.73	0	0.00	119.00	8.1	3,390	0.24%
2024/03/12	4	125.89	13	128.00	127.00	-9	3,337	-0.27%
2024/03/11	1	124.00	1	124.00	124.00	0	3,309	0.00%
2024/03/08	1.1	123.71	2	123.51	125.50	-0.9	3,264	-0.03%
2024/03/07	8	130.34	17	135.94	129.50	-9	3,175	-0.28%
2024/03/06	5.1	132.16	6	133.75	135.00	-0.9	3,100	-0.03%
2024/03/05	26.8	134.54	16	135.28	133.50	10.8	3,043	0.35%
2024/03/04	24	138.25	28	139.02	141.00	-4	2,840	-0.14%
2024/03/01	11.1	133.07	12	133.54	128.50	-0.9	2,607	-0.04%
2024/02/29	3	130.83	6	131.42	131.00	-3	2,548	-0.12%
2024/02/27	13	130.96	2	132.00	128.00	11	2,481	0.44%
2024/02/26	6	132.33	34	130.57	133.00	-28	2,439	-1.15%
2024/02/23	12	130.88	51.1	131.00	130.50	-39.1	2,410	-1.62%
2024/02/22	106	133.37	78.3	131.54	134.00	27.7	2,349	1.18%	大買/
2024/02/21	22.1	127.42	18	131.08	126.00	4.1	2,169	0.19%
2024/02/20	14.3	124.50	9	124.83	126.50	5.3	2,056	0.26%
2024/02/19	24	128.19	8.1	128.50	129.50	15.9	1,975	0.80%
2024/02/16	58	132.79	200	134.15	131.50	-142	1,926	-7.37%	大賣/鉅額交易
2024/02/15	17	132.56	24.3	132.37	136.00	-7.3	1,766	-0.41%
2024/02/05	13.3	124.04	19.2	125.38	126.00	-5.8	1,597	-0.36%