鈊象 (3293)-富邦-仁愛券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
752人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.6	939.25	1	945.98	946.00	0.6	2,441	0.02%
2025/01/20	3.1	950.61	3.2	949.30	950.00	-0.1	2,485	-0.01%
2025/01/17	2.2	939.78	6.1	936.04	939.00	-4	2,513	-0.16%
2025/01/16	1.8	933.64	6.5	939.00	947.00	-4.7	2,528	-0.19%
2025/01/15	212.9	913.05	4.5	918.35	902.00	208.4	2,526	8.25%	大買/鉅額交易
2025/01/14	3.4	940.54	2.1	936.44	934.00	1.4	2,542	0.05%
2025/01/13	6.6	939.08	5.3	933.46	930.00	1.3	2,572	0.05%
2025/01/10	4.7	949.88	1.2	947.27	945.00	3.5	2,582	0.13%
2025/01/09	2.6	967.19	3.7	964.29	958.00	-1	2,622	-0.04%
2025/01/08	4.5	969.61	0	982.07	969.00	4.5	2,666	0.17%
2025/01/07	2.7	987.69	3.4	993.21	980.00	-0.7	2,701	-0.03%
2025/01/06	3.7	984.85	2.2	986.58	983.00	1.5	2,782	0.05%
2025/01/03	0.1	974.03	4.6	975.03	981.00	-4.6	2,799	-0.16%
2025/01/02	1.4	962.37	3.2	964.06	963.00	-1.7	2,818	-0.06%
2024/12/31	4.3	954.36	3	960.65	974.00	1.3	2,847	0.05%
2024/12/30	9	961.44	3.4	969.47	957.00	5.6	2,923	0.19%
2024/12/27	1.2	971.02	3.2	969.64	967.00	-1.9	2,971	-0.07%
2024/12/26	2.5	969.46	5.3	968.97	965.00	-2.8	3,036	-0.09%
2024/12/25	3.6	972.58	1.2	973.24	970.00	2.4	3,142	0.08%
2024/12/24	0.4	986.65	3	984.33	980.00	-2.6	3,260	-0.08%
2024/12/23	1.8	994.63	2.2	994.06	989.00	-0.4	3,335	-0.01%
2024/12/20	6.1	985.09	2.1	986.29	982.00	4	3,352	0.12%
2024/12/19	0.6	997.49	69.4	996.20	999.00	-68.7	3,362	-2.04%
2024/12/18	1	1000.00	0.1	1000.05	1005.00	0.9	3,390	0.03%
2024/12/17	1.2	999.49	0.4	999.78	1000.00	0.8	3,410	0.02%
2024/12/16	7.9	997.09	4.4	995.08	983.00	3.5	3,409	0.10%
2024/12/13	0.1	1003.77	1.4	1012.00	1010.00	-1.3	3,404	-0.04%
2024/12/12	1.5	1000.03	0.8	1003.82	1000.00	0.8	3,422	0.02%
2024/12/11	0	998.00	1.4	1003.88	1000.00	-1.4	3,422	-0.04%
2024/12/10	5	996.65	2	1012.40	996.00	3	3,411	0.09%
2024/12/09	2.4	1032.07	8.9	1032.12	1035.00	-6.5	3,385	-0.19%
2024/12/06	4.1	1006.08	5.1	1010.02	1000.00	-1	3,359	-0.03%
2024/12/05	3.5	998.97	17.2	1000.16	1005.00	-13.6	3,366	-0.40%
2024/12/04	3.2	991.23	3.2	992.44	990.00	-0.1	3,368	0.00%
2024/12/03	9.3	980.63	5.1	994.66	976.00	4.2	3,363	0.12%
2024/12/02	1.5	970.93	5.5	976.21	984.00	-3.9	3,355	-0.12%
2024/11/29	1.7	954.01	1.2	956.49	960.00	0.5	3,360	0.02%
2024/11/28	52.9	929.72	2.3	935.16	933.00	50.6	3,366	1.50%
2024/11/27	3.4	953.40	5.2	951.36	950.00	-1.8	3,387	-0.05%
2024/11/26	8.5	956.51	1.1	954.98	945.00	7.4	3,395	0.22%
2024/11/25	6.8	991.61	7.9	995.12	979.00	-1.1	3,357	-0.03%
2024/11/22	16.3	973.12	3.3	980.60	994.00	13	3,035	0.43%
2024/11/21	7.4	963.05	18.1	966.99	953.00	-10.7	3,000	-0.36%
2024/11/20	9.8	964.90	72.1	973.60	950.00	-62.2	2,961	-2.10%
2024/11/19	16.7	974.35	32.1	988.67	962.00	-15.4	2,938	-0.52%
2024/11/18	113.7	941.03	5.4	948.09	937.00	108.3	2,865	3.78%	大買/鉅額交易
2024/11/15	28.2	991.96	4	998.01	971.00	24.2	2,812	0.86%
2024/11/14	0.3	1027.21	1	1020.22	1030.00	-0.7	2,738	-0.03%
2024/11/13	1.9	1031.88	0	1035.00	1030.00	1.9	2,744	0.07%
2024/11/12	1	1032.60	4.3	1030.15	1035.00	-3.3	2,769	-0.12%
2024/11/11	1.3	1046.00	1.6	1050.00	1055.00	-0.4	2,791	-0.01%
2024/11/08	4.4	1048.31	1.5	1041.72	1040.00	2.9	2,811	0.10%
2024/11/07	11.8	1046.45	14	1061.43	1040.00	-2.2	2,832	-0.08%
2024/11/06	7.7	1059.86	7.5	1062.02	1050.00	0.3	2,814	0.01%
2024/11/05	13.7	1020.47	2.8	1026.42	1025.00	10.9	2,837	0.38%
2024/11/04	2.8	1025.72	1	1025.15	1020.00	1.8	2,902	0.06%
2024/11/01	7.1	1038.45	9.6	1020.85	1045.00	-2.5	2,959	-0.08%
2024/10/30	4.3	1047.40	0	1050.00	1035.00	4.3	2,957	0.14%
2024/10/29	3.5	1052.05	4.5	1052.79	1060.00	-1	2,973	-0.03%
2024/10/28	3	1067.73	3.4	1073.19	1070.00	-0.4	3,003	-0.01%
2024/10/25	7.3	1052.95	1.2	1051.71	1040.00	6.2	3,064	0.20%
2024/10/24	6.2	1056.72	27.7	1056.82	1055.00	-21.5	3,178	-0.68%
2024/10/23	5.1	1093.75	42.7	1091.24	1085.00	-37.6	3,216	-1.17%
2024/10/22	6.4	1109.60	6.3	1107.47	1120.00	0.1	3,210	0.00%
2024/10/21	23.8	1119.61	3.3	1112.35	1110.00	20.5	3,190	0.64%
2024/10/18	44.1	1079.76	2.1	1092.11	1080.00	42	3,162	1.33%
2024/10/17	1.2	1080.99	1.3	1084.96	1080.00	0	3,134	0.00%
2024/10/16	4.8	1068.82	2.4	1074.23	1080.00	2.4	3,124	0.08%
2024/10/15	7.8	1065.76	1.9	1076.69	1060.00	5.9	3,086	0.19%
2024/10/14	2.2	1041.42	6.3	1030.16	1080.00	-4.2	3,054	-0.14%
2024/10/11	12.5	1027.56	21.6	1020.62	1050.00	-9.1	3,028	-0.30%
2024/10/09	7.9	974.44	5.2	975.09	974.00	2.7	2,951	0.09%
2024/10/08	6.7	955.63	2.3	951.56	952.00	4.3	2,953	0.15%
2024/10/07	11.1	967.16	8.3	970.03	963.00	2.9	2,949	0.10%
2024/10/04	20	979.32	9.3	979.73	968.00	10.7	2,921	0.37%
2024/10/01	19.5	1006.80	7.3	1012.67	1020.00	12.1	2,838	0.43%
2024/09/30	7.1	987.95	8.3	993.98	986.00	-1.2	2,805	-0.04%
2024/09/27	90	1008.99	93.8	992.08	969.00	-3.9	2,782	-0.14%
2024/09/26	9.8	946.09	22.2	963.87	990.00	-12.4	2,688	-0.46%
2024/09/25	10.1	875.51	15.9	889.63	900.00	-5.8	2,573	-0.22%
2024/09/24	2	845.21	3	843.95	850.00	-1	2,511	-0.04%
2024/09/23	8.8	840.27	13.7	843.03	834.00	-4.8	2,496	-0.19%
2024/09/20	1.1	821.08	4.9	823.29	830.00	-3.8	2,483	-0.15%
2024/09/19	20.3	816.23	20.9	817.95	822.00	-0.6	2,447	-0.03%
2024/09/18	2.9	809.31	3.8	816.55	799.00	-0.9	2,437	-0.04%
2024/09/16	7	812.35	20.1	809.09	817.00	-13.1	2,421	-0.54%
2024/09/13	20.1	809.60	23.4	804.05	811.00	-3.3	2,406	-0.14%
2024/09/12	23.6	789.98	5	788.19	791.00	18.6	2,390	0.78%
2024/09/11	1.3	770.41	2.4	770.33	772.00	-1.1	2,383	-0.05%
2024/09/10	1.6	774.69	3	776.03	772.00	-1.5	2,392	-0.06%
2024/09/09	4.9	779.86	10.8	780.65	779.00	-5.9	2,394	-0.25%
2024/09/06	25.5	792.23	23.9	792.60	785.00	1.6	2,389	0.07%
2024/09/05	8.5	778.07	3.3	773.93	777.00	5.2	2,374	0.22%
2024/09/04	4.4	768.55	4.6	761.61	764.00	-0.3	2,357	-0.01%
2024/09/03	2	768.16	0.2	768.06	766.00	1.8	2,348	0.08%
2024/09/02	13	772.23	9	766.11	759.00	4	2,359	0.17%
2024/08/30	10.7	784.54	9	785.78	779.00	1.7	2,339	0.07%
2024/08/29	14.6	786.11	11.2	788.42	786.00	3.4	2,336	0.15%
2024/08/28	18.3	809.66	5.9	812.51	810.00	12.4	2,312	0.54%
2024/08/27	6.7	829.63	8.2	833.49	820.00	-1.5	2,300	-0.07%
2024/08/26	5.2	844.27	5.1	847.18	837.00	0.1	2,285	0.01%
2024/08/23	0.2	818.52	3	834.36	841.00	-2.8	2,277	-0.12%
2024/08/22	8.6	828.70	3.1	826.20	822.00	5.5	2,269	0.24%
2024/08/21	7.3	842.77	19.7	848.54	830.00	-12.4	2,258	-0.55%
2024/08/20	4.2	837.21	6.5	839.05	833.00	-2.3	2,209	-0.10%
2024/08/19	3.3	827.60	16	834.85	840.00	-12.7	2,192	-0.58%
2024/08/16	2.9	805.72	3.2	806.70	802.00	-0.3	2,156	-0.02%
2024/08/15	1.2	782.51	4.6	799.54	798.00	-3.4	2,136	-0.16%
2024/08/14	2.9	797.63	3.2	803.01	791.00	-0.3	2,136	-0.01%
2024/08/13	5.5	786.95	3	790.38	800.00	2.4	2,103	0.12%
2024/08/12	9.3	811.56	8.5	811.47	805.00	0.9	2,055	0.04%
2024/08/09	6.8	780.38	12.9	778.76	787.00	-6	2,020	-0.30%
2024/08/08	16.7	734.72	15.5	732.78	734.00	1.3	1,979	0.06%
2024/08/07	18.2	714.02	10.2	707.48	733.00	8	1,954	0.41%
2024/08/06	23.9	659.02	9.1	655.81	669.00	14.8	1,910	0.77%
2024/08/05	19.1	663.48	16.3	666.07	657.00	2.8	1,834	0.15%
2024/08/02	7.6	725.86	1.6	726.55	716.00	6.1	1,757	0.35%
2024/08/01	34	749.79	9.1	748.46	745.00	24.9	1,724	1.45%
2024/07/31	10.7	753.76	5	746.62	747.00	5.7	1,684	0.34%
2024/07/30	17.5	771.82	10.8	769.18	770.00	6.7	1,642	0.41%
2024/07/29	52	851.80	13.7	846.17	830.00	38.3	1,563	2.45%
2024/07/26	14.4	775.19	7.6	772.48	786.00	6.8	1,420	0.48%
2024/07/23	2.6	1459.89	2.4	1472.04	1465.00	0.3	1,348	0.02%
2024/07/22	3.7	1422.58	4.6	1439.89	1410.00	-1	1,325	-0.07%
2024/07/19	2.4	1451.54	3.7	1464.39	1455.00	-1.3	1,311	-0.10%
2024/07/18	2.7	1416.06	0	1430.00	1425.00	2.7	1,311	0.21%
2024/07/17	2.4	1452.25	5	1458.23	1445.00	-2.7	1,304	-0.20%
2024/07/16	0.4	1468.36	0.3	1478.43	1480.00	0.2	1,302	0.01%
2024/07/15	3.6	1488.52	0.5	1486.06	1475.00	3	1,313	0.23%
2024/07/12	1.5	1479.99	4.7	1502.89	1505.00	-3.2	1,303	-0.24%
2024/07/11	5.5	1477.78	3.4	1484.98	1490.00	2.1	1,296	0.17%
2024/07/10	10.8	1446.53	15.2	1443.01	1475.00	-4.5	1,307	-0.34%
2024/07/09	2.4	1389.73	7.6	1379.86	1425.00	-5.2	1,282	-0.41%
2024/07/08	1.6	1303.39	3.3	1302.36	1320.00	-1.7	1,263	-0.14%
2024/07/05	2.2	1290.24	0	1295.00	1290.00	2.2	1,266	0.18%
2024/07/04	2	1292.27	3.1	1293.25	1300.00	-1.1	1,261	-0.08%
2024/07/03	4.9	1316.19	2.2	1339.67	1300.00	2.6	1,250	0.21%
2024/07/02	1	1380.02	1.2	1385.81	1395.00	-0.2	1,245	-0.02%
2024/07/01	3.3	1376.38	0.6	1385.79	1370.00	2.7	1,240	0.22%
2024/06/28	4.7	1351.53	3.2	1356.65	1355.00	1.5	1,244	0.12%
2024/06/27	1.2	1324.25	1.1	1306.17	1300.00	0.2	1,240	0.01%
2024/06/26	3	1296.77	3.3	1300.07	1315.00	-0.3	1,318	-0.02%
2024/06/25	1.4	1217.82	6.2	1207.40	1235.00	-4.8	1,348	-0.36%
2024/06/24	5.8	1242.87	3.2	1244.41	1225.00	2.6	1,362	0.19%
2024/06/21	3.6	1225.85	3	1229.99	1230.00	0.6	1,375	0.04%
2024/06/20	0.1	1213.52	1.2	1213.91	1225.00	-1	1,391	-0.07%
2024/06/19	1.5	1206.52	2.4	1198.27	1195.00	-0.9	1,420	-0.06%
2024/06/18	2.3	1172.95	0.1	1183.64	1170.00	2.2	1,449	0.15%
2024/06/17	6.3	1201.30	4.9	1202.96	1185.00	1.4	1,483	0.09%
2024/06/14	1.6	1163.55	2.2	1149.09	1175.00	-0.6	1,498	-0.04%
2024/06/13	2.3	1122.19	4.1	1119.72	1115.00	-1.8	1,518	-0.12%
2024/06/12	2.5	1081.95	2.2	1094.64	1100.00	0.4	1,539	0.02%
2024/06/11	1.4	1062.50	0.2	1069.65	1065.00	1.3	1,562	0.08%
2024/06/07	4.3	1065.57	2.1	1042.93	1040.00	2.3	1,590	0.14%
2024/06/06	6.4	1087.84	7.6	1074.75	1085.00	-1.2	1,587	-0.07%
2024/06/05	1.1	1054.54	1.2	1041.99	1055.00	-0.1	1,588	0.00%
2024/06/04	1.2	1052.76	3.1	1049.94	1050.00	-1.9	1,633	-0.11%
2024/06/03	0	1020.00	2	1022.49	1030.00	-2	1,646	-0.12%
2024/05/31	0.7	1006.64	0	1015.00	1010.00	0.7	1,645	0.04%
2024/05/30	1.5	997.05	0	0.00	1010.00	1.5	1,631	0.09%
2024/05/29	1.1	998.55	0.1	1001.04	1000.00	1.1	1,624	0.07%
2024/05/28	3.3	997.64	1	996.08	995.00	2.3	1,623	0.14%
2024/05/27	4.8	1019.78	4	1021.22	1000.00	0.7	1,617	0.05%
2024/05/24	1	1025.00	1	1015.51	1035.00	0	1,622	0.00%
2024/05/23	3.2	1060.46	1.7	1055.15	1030.00	1.5	1,626	0.10%
2024/05/22	1.2	1040.39	2.3	1041.11	1050.00	-1.1	1,616	-0.07%
2024/05/21	7.2	1033.33	3.1	1026.82	1030.00	4.1	1,618	0.26%
2024/05/20	2.3	1037.74	4.3	1031.73	1025.00	-2	1,612	-0.12%
2024/05/17	2.6	993.60	2	995.00	995.00	0.6	1,593	0.03%
2024/05/16	1.7	995.53	6	999.83	998.00	-4.3	1,595	-0.27%
2024/05/15	1.6	995.45	0	1005.00	993.00	1.6	1,603	0.10%
2024/05/14	5.3	996.31	5	1003.39	993.00	0.3	1,614	0.02%
2024/05/13	6.4	995.81	1	991.04	991.00	5.4	1,612	0.34%
2024/05/10	7.5	1016.74	3	1023.37	995.00	4.5	1,601	0.28%
2024/05/09	0.2	1005.46	0	1005.00	1005.00	0.1	1,586	0.01%
2024/05/08	1.1	1000.66	0	1007.50	1000.00	1.1	1,589	0.07%
2024/05/07	0	1000.15	0	1010.00	997.00	0	1,593	0.00%
2024/05/06	3.1	1010.01	1	1019.69	1005.00	2.1	1,595	0.13%
2024/05/03	6.4	999.10	0	0.00	990.00	6.4	1,597	0.40%
2024/05/02	0.1	1001.65	0	0.00	1000.00	0.1	1,594	0.00%
2024/04/30	1.4	1006.93	0	0.00	1000.00	1.4	1,612	0.09%
2024/04/29	1.3	1017.39	0.2	1020.00	1025.00	1.1	1,624	0.07%
2024/04/26	0.7	1027.96	0	0.00	1015.00	0.7	1,630	0.04%
2024/04/25	2.2	1032.78	0.1	1030.00	1025.00	2.1	1,630	0.13%
2024/04/24	0.2	1043.66	6.1	1039.16	1050.00	-5.9	1,631	-0.36%
2024/04/23	0.2	997.43	0.2	1001.75	998.00	0	1,624	0.00%
2024/04/22	3.9	990.95	1.3	986.03	980.00	2.5	1,624	0.16%
2024/04/19	9.1	1004.32	6.1	998.76	1000.00	3.1	1,612	0.19%
2024/04/18	0.1	1025.65	0	1036.25	1030.00	0.1	1,596	0.01%
2024/04/17	3	1036.10	0	1055.00	1025.00	3	1,602	0.18%
2024/04/16	1.5	1026.24	1	1034.93	1030.00	0.5	1,609	0.03%
2024/04/15	0.4	1061.43	0.1	1068.95	1065.00	0.3	1,600	0.02%
2024/04/12	3.2	1081.94	3	1076.67	1085.00	0.2	1,635	0.02%
2024/04/11	3.6	1089.55	0.1	1086.23	1085.00	3.6	1,628	0.22%
2024/04/10	1.1	1095.76	0.1	1105.15	1095.00	1	1,633	0.06%
2024/04/09	4.3	1101.69	1.1	1101.00	1100.00	3.2	1,643	0.20%
2024/04/08	8	1101.31	1.8	1095.67	1095.00	6.2	1,640	0.38%
2024/04/03	1.4	1153.29	0.3	1154.98	1155.00	1.1	1,605	0.07%
2024/04/02	0	1141.67	1.8	1155.92	1165.00	-1.8	1,597	-0.11%
2024/04/01	1	1144.38	5.1	1128.05	1135.00	-4.1	1,588	-0.26%
2024/03/29	3.6	1107.80	9.5	1132.49	1140.00	-5.9	1,581	-0.37%
2024/03/28	18.4	1113.06	21	1089.30	1125.00	-2.7	1,504	-0.18%
2024/03/27	2.2	1063.90	1.3	1047.75	1080.00	0.9	1,458	0.06%
2024/03/26	1.3	1013.83	1.2	1023.49	1045.00	0.2	1,452	0.01%
2024/03/25	4.3	1017.36	1	1019.89	1010.00	3.3	1,439	0.23%
2024/03/22	3.9	1027.33	2.1	1016.25	1025.00	1.8	1,448	0.13%
2024/03/21	5.1	1089.68	0.2	1062.31	1055.00	4.9	1,428	0.34%
2024/03/20	6	1139.18	4	1118.87	1120.00	2	1,418	0.14%
2024/03/19	2.2	1099.66	3.4	1127.26	1140.00	-1.2	1,419	-0.08%
2024/03/18	5.9	1064.05	5.2	1085.71	1100.00	0.7	1,420	0.05%
2024/03/15	1.1	1128.71	1.1	1127.60	1105.00	-0.1	1,396	0.00%
2024/03/14	5.5	1108.69	7.3	1106.72	1110.00	-1.8	1,375	-0.13%
2024/03/13	5.5	1119.04	8.5	1144.93	1165.00	-3	1,334	-0.23%
2024/03/12	1.2	1057.10	2.1	1067.73	1090.00	-0.9	1,324	-0.07%
2024/03/11	5.3	1057.34	3.7	1067.14	1045.00	1.5	1,305	0.12%
2024/03/08	20.8	1072.04	17.2	1063.14	1090.00	3.5	1,266	0.28%
2024/03/07	3.9	990.77	7	992.99	1005.00	-3.2	1,210	-0.26%
2024/03/06	7.2	949.54	5	955.60	960.00	2.2	1,173	0.18%
2024/03/05	3	910.67	3.6	909.76	918.00	-0.6	1,155	-0.05%
2024/03/04	0.3	888.84	4.1	895.34	900.00	-3.8	1,157	-0.32%
2024/03/01	1	878.05	2.1	884.00	878.00	-1.1	1,152	-0.09%
2024/02/29	0.3	859.79	0.2	861.19	852.00	0.2	1,148	0.01%
2024/02/27	1	863.81	7	863.92	869.00	-6	1,141	-0.52%
2024/02/26	2.1	844.99	4.1	844.04	843.00	-2	1,123	-0.18%
2024/02/23	0.1	838.45	0	832.00	829.00	0.1	1,122	0.01%
2024/02/22	5	838.19	4	848.22	832.00	1	1,121	0.09%
2024/02/21	2.3	813.81	1	817.00	815.00	1.3	1,111	0.11%
2024/02/20	0.3	817.32	3	821.71	819.00	-2.7	1,106	-0.25%
2024/02/19	2	820.55	0	825.00	820.00	2	1,099	0.18%
2024/02/16	1.1	845.54	4.1	847.21	835.00	-3	1,096	-0.28%
2024/02/15	5	833.20	2.2	820.86	824.00	2.7	1,084	0.25%
2024/02/05	3.3	844.70	5.2	849.13	846.00	-1.9	1,071	-0.18%