先進光 (3362)-富邦-仁愛券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
200.5
漲跌
▲2.0
漲幅
+1.01%
成交量
454張
產業
上櫃光電類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	201.87	200.50	-0.2	928	-0.02%
2025/01/21	2	202.75	3	200.00	198.50	-1	940	-0.11%
2025/01/20	1	199.00	0	0.00	201.00	1	941	0.11%
2025/01/17	0	0.00	3	196.00	195.00	-3	955	-0.31%
2025/01/16	0	195.00	0.1	195.00	195.50	-0.1	982	-0.01%
2025/01/15	3	191.84	0.5	193.50	194.00	2.5	1,041	0.24%
2025/01/14	1	192.52	0	0.00	195.50	1	1,045	0.10%
2025/01/13	8.2	194.13	4	192.25	194.00	4.2	1,053	0.40%
2025/01/10	4	204.13	2.4	204.26	199.00	1.6	1,045	0.15%
2025/01/09	4	199.50	0.2	198.00	197.50	3.8	1,031	0.37%
2025/01/08	0	0.00	3	203.00	203.50	-3	1,032	-0.29%
2025/01/07	2	202.50	0	205.00	202.50	2	1,039	0.19%
2025/01/06	1	204.50	0	0.00	202.50	1	1,046	0.10%
2025/01/03	0.1	202.50	0	0.00	201.50	0.1	1,060	0.00%
2025/01/02	0.1	205.00	2	205.25	203.00	-1.9	1,061	-0.18%
2024/12/31	2	211.75	0	0.00	210.50	2	1,070	0.19%
2024/12/30	2.3	216.57	2.1	214.74	211.00	0.2	1,067	0.02%
2024/12/27	2.2	231.70	2.6	224.80	221.00	-0.3	1,053	-0.03%
2024/12/26	13	232.10	12.8	234.11	228.50	0.2	1,013	0.02%
2024/12/25	0	223.50	4.6	217.77	223.00	-4.6	930	-0.49%
2024/12/24	1	213.50	0	209.00	209.50	1	910	0.11%
2024/12/23	1	208.00	0.1	213.00	208.00	1	918	0.10%
2024/12/20	5.9	215.23	0	0.00	209.00	5.9	936	0.63%
2024/12/19	18.8	216.68	19.3	219.95	219.00	-0.4	940	-0.05%
2024/12/18	0.1	217.50	8.2	214.12	217.50	-8.1	933	-0.86%
2024/12/17	0	0.00	0.2	201.25	198.00	-0.2	919	-0.02%
2024/12/16	0.3	197.00	0	0.00	192.00	0.3	930	0.03%
2024/12/13	0	0.00	0.1	201.00	200.50	-0.1	957	-0.01%
2024/12/11	0	0.00	13	200.96	201.00	-13	1,023	-1.27%
2024/12/09	1	202.00	0	0.00	202.50	1	1,150	0.09%
2024/12/06	10	208.50	0	0.00	204.50	10	1,195	0.84%
2024/12/05	1.1	209.91	2	211.00	209.00	-0.9	1,242	-0.07%
2024/12/04	1	210.00	2	210.00	210.50	-1	1,296	-0.08%
2024/12/03	0	208.50	0	0.00	208.50	0	1,356	0.00%
2024/12/02	0	0.00	1	211.00	208.00	-1	1,409	-0.07%
2024/11/29	0	0.00	0.1	205.00	205.00	-0.1	1,502	0.00%
2024/11/28	1.1	198.05	1	201.00	199.50	0.1	1,724	0.00%
2024/11/26	4	209.00	1	208.50	207.00	3	1,855	0.16%
2024/11/22	0.1	209.00	0	0.00	207.00	0.1	1,913	0.00%
2024/11/21	0.1	207.00	0	0.00	207.00	0.1	1,930	0.00%
2024/11/20	0	211.00	1	213.00	209.00	-1	1,932	-0.05%
2024/11/19	2	207.04	0	0.00	209.00	2	1,934	0.11%
2024/11/18	1	201.50	10	200.65	200.00	-9	1,945	-0.46%
2024/11/15	1	204.50	30	203.97	203.00	-29	1,959	-1.48%
2024/11/14	4.3	203.45	6	207.33	203.00	-1.8	1,967	-0.09%
2024/11/13	5.1	208.02	0	0.00	208.00	5.1	1,968	0.26%
2024/11/12	0.1	208.00	5	212.99	207.50	-5	1,986	-0.25%
2024/11/11	2.1	210.33	3.4	210.81	213.00	-1.3	2,007	-0.06%
2024/11/08	33	211.34	9.1	209.73	208.00	23.9	2,016	1.18%
2024/11/07	0	0.00	1	226.00	226.00	-1	1,974	-0.05%
2024/11/06	1.1	227.55	0	0.00	226.50	1.1	1,992	0.06%
2024/11/05	6	227.42	0	0.00	227.00	6	2,020	0.30%
2024/11/04	0	223.50	0	228.50	228.50	0	2,088	0.00%
2024/11/01	2	222.52	2	221.00	225.50	0	2,099	0.00%
2024/10/30	0.2	219.50	0	223.18	222.50	0.2	2,112	0.01%
2024/10/29	1.1	227.51	1	230.00	227.50	0.1	2,106	0.00%
2024/10/28	1.2	231.97	0	0.00	230.50	1.2	2,111	0.06%
2024/10/25	2	245.16	4	241.25	238.50	-2	2,121	-0.09%
2024/10/24	0	242.50	1	242.15	241.00	-1	2,139	-0.05%
2024/10/23	1.1	252.00	1	252.00	245.00	0.1	2,141	0.00%
2024/10/22	9.3	248.35	16.5	245.83	246.50	-7.2	2,143	-0.34%
2024/10/21	1	236.50	5	236.51	238.50	-4	2,123	-0.19%
2024/10/18	1.1	233.96	1	233.00	232.50	0.1	2,148	0.01%
2024/10/17	0	0.00	5	237.60	238.00	-5	2,162	-0.23%
2024/10/16	53	240.87	57	238.60	234.00	-4	2,170	-0.18%
2024/10/15	6.3	235.44	1	238.50	233.50	5.3	2,198	0.24%
2024/10/14	1.3	236.61	1.1	236.13	239.00	0.2	2,283	0.01%
2024/10/11	1.1	233.54	2.1	235.98	235.50	-1	2,305	-0.04%
2024/10/09	3.5	237.86	9.3	236.97	237.00	-5.7	2,315	-0.25%
2024/10/08	2.1	232.52	1	232.00	231.50	1.1	2,325	0.05%
2024/10/07	2.1	238.26	8.1	236.44	235.00	-6	2,375	-0.25%
2024/10/04	3.3	227.79	7	227.93	226.00	-3.7	2,438	-0.15%
2024/10/01	1.1	230.04	0	0.00	229.50	1.1	2,490	0.04%
2024/09/30	1.2	231.38	2	231.50	231.00	-0.8	2,527	-0.03%
2024/09/27	4.5	237.06	0	0.00	234.00	4.5	2,573	0.17%
2024/09/26	0.2	239.50	0.1	240.13	239.00	0	2,591	0.00%
2024/09/25	0.1	241.00	1.1	241.07	240.00	-1	2,665	-0.04%
2024/09/24	20	240.43	1	243.00	236.00	19	2,762	0.69%
2024/09/23	17.2	238.46	0.1	241.17	238.50	17.1	2,751	0.62%
2024/09/20	7	242.71	3	244.33	237.50	4	2,751	0.15%
2024/09/19	3	236.14	5.6	238.66	240.00	-2.5	2,720	-0.09%
2024/09/18	1.5	232.52	5	232.60	232.00	-3.5	2,735	-0.13%
2024/09/16	3.2	234.45	1	234.00	235.00	2.2	2,750	0.08%
2024/09/13	2.2	242.11	0.6	242.09	240.50	1.6	2,788	0.06%
2024/09/12	3.2	233.92	6.1	235.61	238.00	-3	2,812	-0.10%
2024/09/11	11.6	231.10	3	230.17	226.00	8.6	2,832	0.30%
2024/09/10	18.4	235.96	22	233.52	230.00	-3.6	2,895	-0.12%
2024/09/09	24.1	251.04	22.1	250.73	248.50	2	2,926	0.07%
2024/09/06	13.4	256.65	18	257.06	251.00	-4.6	2,899	-0.16%
2024/09/05	20.1	267.27	2.1	261.18	264.00	18.1	2,903	0.62%
2024/09/04	13.2	268.08	17.1	267.09	265.50	-3.9	2,887	-0.14%
2024/09/03	21.1	286.80	6.1	284.90	279.00	15	2,857	0.53%
2024/09/02	12.1	292.76	10.1	288.74	285.00	2	2,869	0.07%
2024/08/30	33.4	290.25	42.8	289.25	291.00	-9.3	2,873	-0.32%
2024/08/29	20.1	255.37	77.4	268.13	273.00	-57.3	2,690	-2.13%
2024/08/28	25.4	249.55	10	249.00	248.50	15.4	2,645	0.58%
2024/08/27	20.4	243.51	11.5	245.53	245.00	8.9	2,796	0.32%
2024/08/26	12.1	238.41	1	239.00	238.00	11.1	2,940	0.38%
2024/08/23	4.1	223.34	124	220.85	229.50	-119.9	2,982	-4.02%	大賣/鉅額交易
2024/08/22	2	228.25	0	0.00	229.50	2	2,983	0.07%
2024/08/21	1	231.50	0	0.00	229.50	1	2,997	0.03%
2024/08/20	1	234.00	4	236.25	234.00	-3	2,997	-0.10%
2024/08/19	1	234.00	3	234.01	235.00	-2	3,008	-0.07%
2024/08/16	0.1	229.00	0	228.00	231.00	0.1	2,999	0.00%
2024/08/15	1	225.50	1	229.00	224.50	0	3,007	0.00%
2024/08/14	2	226.00	1	230.00	227.50	1	3,014	0.03%
2024/08/13	2.1	225.78	2	224.50	226.00	0.1	3,063	0.00%
2024/08/12	12	219.79	3	222.17	221.50	9	3,109	0.29%
2024/08/09	5.1	215.48	0.2	216.50	212.00	4.9	3,107	0.16%
2024/08/08	3	204.83	2	202.50	204.50	1	3,103	0.03%
2024/08/07	0.1	199.00	0.2	210.00	208.50	-0.2	3,096	0.00%
2024/08/06	7.2	188.45	48	186.90	196.50	-40.8	3,103	-1.32%
2024/08/05	1.2	205.50	0	0.00	205.50	1.2	3,040	0.04%
2024/08/02	1.3	231.87	0.1	235.00	228.00	1.2	3,021	0.04%
2024/08/01	0	239.50	0	0.00	238.50	0	3,009	0.00%
2024/07/31	1.2	241.33	0	0.00	236.50	1.2	3,017	0.04%
2024/07/30	2.2	236.94	21	233.98	237.50	-18.8	3,016	-0.62%
2024/07/29	6	238.17	5	241.00	237.50	1	2,998	0.03%
2024/07/26	8.2	251.36	9	252.17	250.50	-0.8	2,973	-0.03%
2024/07/23	0.4	262.88	1	267.00	258.50	-0.6	2,962	-0.02%
2024/07/22	5.2	258.12	11.3	258.26	262.00	-6.1	2,933	-0.21%
2024/07/19	8.4	255.12	2	257.75	254.00	6.4	2,899	0.22%
2024/07/18	10.2	263.40	2	264.50	261.00	8.2	2,880	0.28%
2024/07/17	2.1	274.05	1	278.00	273.00	1.1	2,865	0.04%
2024/07/16	7.4	280.82	6.2	282.18	274.00	1.2	2,862	0.04%
2024/07/15	12.6	281.72	18.1	287.00	278.50	-5.5	2,833	-0.19%
2024/07/12	11.5	273.15	0.1	274.75	273.00	11.4	2,745	0.41%
2024/07/11	14.1	272.68	1	274.50	271.50	13.1	2,726	0.48%
2024/07/10	2.2	272.52	5.2	271.43	275.00	-3	2,744	-0.11%
2024/07/09	12.1	274.59	12	277.25	272.50	0.1	2,773	0.00%
2024/07/08	9	278.62	17.2	280.59	282.00	-8.1	2,750	-0.30%
2024/07/05	3.2	270.00	16.4	271.82	273.00	-13.2	2,676	-0.49%
2024/07/04	13.2	264.42	15	269.20	262.50	-1.9	2,640	-0.07%
2024/07/03	19.2	269.42	8.1	272.99	267.00	11.1	2,657	0.42%
2024/07/02	5.1	265.24	7.2	266.00	268.50	-2.1	2,650	-0.08%
2024/07/01	28.6	268.64	108.7	267.04	264.00	-80.1	2,628	-3.05%	大賣/
2024/06/28	14.9	261.67	14.7	262.98	264.00	0.3	2,553	0.01%
2024/06/27	0	0.00	1	245.00	244.00	-1	2,454	-0.04%
2024/06/26	85.1	249.49	0.2	248.50	247.00	85	2,460	3.45%
2024/06/25	1.2	242.39	105	240.53	249.00	-103.9	2,466	-4.21%	大賣/鉅額交易
2024/06/24	5	250.00	9	250.06	248.00	-4	2,465	-0.16%
2024/06/21	57.3	250.68	5	251.50	254.00	52.3	2,483	2.10%
2024/06/20	20.3	255.41	87.2	254.92	250.50	-66.9	2,481	-2.70%
2024/06/19	19.1	251.31	2.1	246.21	245.50	17	2,427	0.70%
2024/06/18	4.1	252.10	1.2	255.46	254.00	2.8	2,410	0.12%
2024/06/17	9.6	252.93	15.2	252.33	248.00	-5.6	2,389	-0.23%
2024/06/14	9.1	250.38	36.8	250.03	255.00	-27.7	2,314	-1.20%
2024/06/13	15	229.83	0.2	232.00	232.00	14.8	2,213	0.67%
2024/06/12	7	232.00	7.2	229.89	228.50	-0.2	2,255	-0.01%
2024/06/11	30.2	226.53	2	228.00	223.00	28.2	2,237	1.26%
2024/06/07	21.3	233.74	2.5	234.00	234.00	18.8	2,253	0.83%
2024/06/06	6.7	236.95	14	237.43	235.00	-7.3	2,268	-0.32%
2024/06/05	27.5	245.00	19.1	243.46	242.50	8.4	2,279	0.37%
2024/06/04	19.2	233.86	5	231.70	230.50	14.2	2,216	0.64%
2024/06/03	12	240.88	7.1	238.01	237.00	4.9	2,190	0.22%
2024/05/31	41.5	240.51	35.1	241.81	236.50	6.4	2,134	0.30%
2024/05/30	62.1	236.64	43	239.97	233.00	19.1	1,969	0.97%
2024/05/29	18.5	228.76	22.3	226.30	227.00	-3.8	1,799	-0.21%
2024/05/28	12	216.96	1	215.00	216.00	11	1,749	0.63%
2024/05/27	74	211.97	6.2	211.69	215.00	67.8	1,751	3.87%
2024/05/24	12	207.84	2	208.50	207.50	10	1,760	0.57%
2024/05/23	8.3	206.76	7	206.71	211.00	1.3	1,773	0.07%
2024/05/22	3.2	206.78	3	206.67	207.00	0.2	1,822	0.01%
2024/05/21	3.1	212.18	6	210.50	205.50	-2.9	1,959	-0.15%
2024/05/20	4.2	212.17	1	211.00	209.00	3.2	2,071	0.15%
2024/05/17	39.2	219.15	3.2	216.88	214.50	36	2,203	1.63%
2024/05/16	152.1	213.69	11.7	222.48	223.00	140.5	2,258	6.22%	大買/鉅額交易
2024/05/15	2.3	208.79	7	207.57	203.00	-4.7	2,262	-0.21%
2024/05/14	3.2	206.33	2	202.52	206.50	1.1	2,352	0.05%
2024/05/13	1.2	200.50	1.1	200.73	198.00	0.1	2,422	0.00%
2024/05/10	13.2	195.69	1	198.50	198.50	12.2	2,512	0.49%
2024/05/09	4.1	200.39	0	0.00	200.00	4.1	2,618	0.16%
2024/05/08	4.1	203.02	1	203.00	202.50	3.1	2,843	0.11%
2024/05/07	0	0.00	6	201.67	202.50	-6	2,945	-0.20%
2024/05/06	6.1	207.47	17.1	206.13	201.00	-11	2,996	-0.37%
2024/05/03	2.4	206.33	6	207.50	205.50	-3.6	2,993	-0.12%
2024/05/02	0	202.50	1.2	201.12	201.50	-1.2	3,026	-0.04%
2024/04/30	2.1	206.50	5	208.50	206.50	-2.9	3,122	-0.09%
2024/04/29	0.2	204.00	0	0.00	205.00	0.2	3,259	0.01%
2024/04/26	15.2	204.09	1	204.00	201.50	14.2	3,294	0.43%
2024/04/25	0.2	204.50	2	205.75	202.50	-1.8	3,314	-0.05%
2024/04/24	2.1	202.95	1.2	200.58	206.50	0.9	3,335	0.03%
2024/04/23	0.1	197.00	0.1	195.76	196.50	0	3,350	0.00%
2024/04/22	1	195.56	2	200.25	193.50	-1	3,367	-0.03%
2024/04/19	1.4	200.45	0.1	198.50	201.00	1.3	3,414	0.04%
2024/04/18	1	209.96	1.3	207.73	205.50	-0.3	3,499	-0.01%
2024/04/17	1	205.57	0.1	206.96	206.50	0.9	3,525	0.03%
2024/04/16	2.4	198.50	2	200.25	201.00	0.4	3,526	0.01%
2024/04/15	15.3	210.13	1.4	208.26	206.00	13.9	3,516	0.39%
2024/04/12	6.4	227.48	1	228.50	228.00	5.4	3,475	0.16%
2024/04/11	2	222.75	15	222.97	226.00	-13	3,465	-0.38%
2024/04/10	2.6	225.41	53	227.38	224.00	-50.4	3,478	-1.45%
2024/04/09	12.3	233.95	8	232.38	229.00	4.3	3,469	0.12%
2024/04/08	24.4	229.68	5.3	232.61	236.50	19.1	3,431	0.56%
2024/04/03	16	223.03	0	0.00	223.00	16	3,410	0.47%
2024/04/02	19.4	223.52	2	223.00	222.00	17.4	3,430	0.51%
2024/04/01	1.1	226.09	12	226.17	225.00	-10.9	3,475	-0.31%
2024/03/29	14	225.32	1	227.00	226.00	13	3,495	0.37%
2024/03/28	1	225.00	2.3	224.22	223.00	-1.3	3,594	-0.04%
2024/03/27	3.1	224.27	6	224.08	227.50	-2.9	3,675	-0.08%
2024/03/26	39.5	229.59	42.1	226.10	224.50	-2.5	3,720	-0.07%
2024/03/25	23.3	238.54	33.3	232.16	239.00	-10	3,731	-0.27%
2024/03/22	38.1	228.70	2.5	231.20	231.00	35.6	3,744	0.95%
2024/03/21	13.3	228.97	1	230.50	227.50	12.3	3,755	0.33%
2024/03/20	8	235.44	2	234.50	232.50	6	3,793	0.16%
2024/03/19	5.6	233.81	2.2	237.73	231.00	3.4	3,961	0.09%
2024/03/18	6.3	236.40	11.1	236.64	235.50	-4.9	4,078	-0.12%
2024/03/15	6	238.18	7.1	240.52	232.00	-1.1	4,094	-0.03%
2024/03/14	6.2	228.94	1	225.50	230.00	5.2	4,052	0.13%
2024/03/13	10.6	230.98	6.2	232.31	228.00	4.4	4,023	0.11%
2024/03/12	13.5	243.98	12.3	243.33	240.00	1.2	3,978	0.03%
2024/03/11	20.3	243.68	12.3	240.87	237.00	8	3,942	0.20%
2024/03/08	33.7	264.63	53.9	264.64	260.00	-20.2	3,879	-0.52%
2024/03/07	11.1	280.23	11	281.14	280.00	0.1	3,866	0.00%
2024/03/06	18.4	282.26	11.1	283.85	285.00	7.4	3,895	0.19%
2024/03/05	15.4	274.93	4.1	274.82	280.00	11.3	3,909	0.29%
2024/03/04	1.1	284.09	39.1	280.01	277.00	-38	3,915	-0.97%
2024/03/01	26.1	281.23	17.1	282.69	279.50	9	4,073	0.22%
2024/02/29	24.3	279.74	14.8	280.95	283.00	9.5	4,216	0.23%
2024/02/27	19.5	276.28	7	277.36	278.00	12.5	4,405	0.28%
2024/02/26	9.1	268.90	13	272.91	275.50	-3.9	4,929	-0.08%
2024/02/23	33.9	268.29	35.2	269.25	261.50	-1.3	5,136	-0.03%
2024/02/22	27.9	277.18	74.2	276.41	281.00	-46.3	5,227	-0.89%
2024/02/21	17.3	257.89	66.6	255.62	259.00	-49.3	5,205	-0.95%
2024/02/20	15.2	248.26	20.2	247.82	251.00	-5	5,118	-0.10%
2024/02/19	20.3	237.68	34.1	240.96	242.00	-13.8	5,087	-0.27%
2024/02/16	10.3	225.75	8.4	225.81	225.50	1.9	5,044	0.04%
2024/02/15	24.2	220.91	13.7	220.51	222.00	10.5	4,979	0.21%
2024/02/05	39.1	212.30	37.6	208.47	212.00	1.5	4,882	0.03%
2024/02/02	14.1	212.08	23.3	211.72	210.00	-9.1	4,828	-0.19%
2024/02/01	14.4	207.89	29.6	208.22	208.00	-15.2	4,740	-0.32%
2024/01/31	80.1	200.65	111.2	203.98	205.00	-31.1	4,613	-0.67%	大賣/