• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1280
  • 漲跌
    ▼40
  • 漲幅
    -3.03%
  • 成交量
    1,881張
  • 產業
    上市 半導體類股

  • 1154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2281326.2511320.001320.0072,2160.32%
2025/01/2031263.584.31317.311325.00-1.32,206-0.06%
2025/01/1731238.325.11229.061225.00-2.12,184-0.09%
2025/01/1631233.432.11239.731255.000.92,1990.04%
2025/01/154.11200.9821195.011195.002.12,2290.10%
2025/01/1421200.0731201.691205.00-12,247-0.04%
2025/01/137.41207.0914.61203.191180.00-7.22,251-0.32%
2025/01/108.11286.17151275.671270.00-6.92,227-0.31%
2025/01/0901295.318.11301.851295.00-82,220-0.36%
2025/01/087.21324.943.11314.891290.004.12,2250.18%
2025/01/0761349.99101346.001340.00-42,219-0.18%
2025/01/069.61326.3510.41323.571340.00-0.82,223-0.04%
2025/01/038.51283.086.11283.351270.002.42,2440.11%
2025/01/029.31310.2815.31293.271285.00-62,266-0.26%
2024/12/3131343.4551343.031360.00-22,259-0.09%
2024/12/307.11347.7521385.001325.005.12,2600.22%
2024/12/2791363.325.31369.751380.003.82,2580.17%
2024/12/2618.11332.507.31337.991345.0010.82,2440.48%
2024/12/2531325.032.41338.741320.000.62,2490.03%
2024/12/2415.21347.544.61335.711320.0010.62,2980.46%
2024/12/2391364.4813.71368.901355.00-4.72,263-0.21%
2024/12/208.71374.087.21389.561350.001.52,2550.07%
2024/12/1922.71366.704.21389.891390.0018.52,2130.84%
2024/12/1851.61433.6610.11438.511430.0041.52,1781.91%
2024/12/1725.81443.1282.11448.451485.00-56.32,125-2.65%
2024/12/1661.21418.5316.81414.081365.0044.42,0132.21%
2024/12/136.51327.912.21320.021325.004.41,8880.23%
2024/12/129.11307.2413.41291.961325.00-4.41,836-0.24%
2024/12/115.11255.953.11253.281250.0021,8090.11%
2024/12/105.11263.0610.21256.731270.00-5.11,795-0.28%
2024/12/0941241.223.11233.631225.0011,7700.05%
2024/12/0623.31225.8419.11266.341220.004.21,7700.24%
2024/12/052.11232.0551.11223.451225.00-491,736-2.82%
2024/12/04241220.424.11225.271215.0019.91,7351.15%
2024/12/03241177.51111191.821190.00131,7460.75%
2024/12/026.11187.59131182.701175.00-6.91,746-0.40%
2024/11/2951170.01331188.491190.00-281,739-1.61%
2024/11/286.11165.0151151.031150.0011,7310.06%
2024/11/278.21217.0541186.251180.004.21,7310.24%
2024/11/26161242.1851229.001220.00111,7320.64%
2024/11/2561284.1712.51287.201275.00-6.51,722-0.38%
2024/11/227.51269.6661273.251245.001.51,7070.09%
2024/11/2151238.0520.21255.821265.00-15.21,707-0.89%
2024/11/204.41235.4211215.251215.003.41,6990.20%
2024/11/1911.21192.2313.41205.501245.00-2.21,705-0.13%
2024/11/18111195.45101198.001180.0011,7100.06%
2024/11/154.21223.5851225.001220.00-0.81,723-0.05%
2024/11/142.11205.522.11198.091230.0001,7650.00%
2024/11/1314.11218.878.11201.291195.0061,7700.34%
2024/11/1261260.026.61269.481245.00-0.61,767-0.03%
2024/11/118.71275.9661275.051265.002.71,7690.15%
2024/11/085.11287.0031288.361280.0021,7750.11%
2024/11/0716.41276.38151283.381285.001.41,8000.08%
2024/11/0661226.757.21241.191255.00-1.21,809-0.07%
2024/11/056.51224.2171226.431215.00-0.51,843-0.03%
2024/11/0471205.0381222.501235.00-11,933-0.05%
2024/11/0116.41126.56281138.231180.00-11.61,933-0.60%
2024/10/3081260.6161261.631235.0021,9090.10%
2024/10/29141222.5114.21231.781235.00-0.21,938-0.01%
2024/10/2841273.7751272.991260.00-12,012-0.05%
2024/10/2541266.287.31270.001285.00-3.22,118-0.15%
2024/10/248.31295.553.21285.891280.005.12,1240.24%
2024/10/2391291.7017.11291.141315.00-8.12,126-0.38%
2024/10/228.11277.527.41282.391280.000.72,1260.03%
2024/10/214.21236.826.81254.841265.00-2.62,106-0.12%
2024/10/1871222.843.11221.891200.003.92,0950.19%
2024/10/1721215.033.21215.051215.00-1.22,118-0.05%
2024/10/1631191.6717.11195.631210.00-142,130-0.66%
2024/10/1522.31219.065.11219.011215.0017.32,1460.80%
2024/10/144.11197.437.11205.661215.00-32,141-0.14%
2024/10/1141196.334.41206.171195.00-0.42,147-0.02%
2024/10/0911.11175.974.31185.401180.006.92,1540.32%
2024/10/0813.11146.538.11142.741170.004.92,1370.23%
2024/10/076.11093.366.11101.891110.00-0.12,1500.00%
2024/10/043.11062.0231073.331040.000.12,1670.01%
2024/10/014.11073.8221075.001060.002.12,1700.10%
2024/09/3001116.671.11112.401100.00-1.12,196-0.05%
2024/09/2712.11140.33111137.731120.001.12,2630.05%
2024/09/2612.41175.415.21126.021125.007.22,2940.31%
2024/09/2500.006.31170.001170.00-6.32,255-0.28%
2024/09/244.11042.8031035.051065.001.12,2740.05%
2024/09/2351047.0091047.221045.00-42,283-0.18%
2024/09/207.11038.4561038.331040.001.12,2970.05%
2024/09/1951020.005.51018.071020.00-0.52,337-0.02%
2024/09/185.11016.4141010.01998.001.12,3740.05%
2024/09/162.11032.6921037.491045.000.12,4040.01%
2024/09/138.11051.8281042.511040.0002,4620.00%
2024/09/128.11055.068.11057.541060.0002,5080.00%
2024/09/115.11010.0561015.831015.00-12,580-0.04%
2024/09/1091013.7471018.57999.0022,5860.08%
2024/09/0971017.1481015.391020.00-12,607-0.04%
2024/09/0610.31020.7417.51018.911020.00-7.22,625-0.27%
2024/09/055.1993.506994.68985.00-0.92,621-0.03%
2024/09/045.7992.4641991.22987.00-35.32,637-1.34%
2024/09/0381078.7661081.671070.0022,6620.08%
2024/09/0251108.96111107.271095.00-62,713-0.22%
2024/08/3031114.973.11120.001115.00-0.12,7460.00%
2024/08/297.21111.9481111.881105.00-0.82,818-0.03%
2024/08/2861123.338.11130.061120.00-2.12,849-0.07%
2024/08/2741141.2461137.501135.00-22,882-0.07%
2024/08/2681151.827.21152.711130.000.82,8920.03%
2024/08/232.31145.9641146.271150.00-1.72,908-0.06%
2024/08/222.21197.862.21184.211175.0002,9580.00%
2024/08/214.41179.313.41161.911165.0012,9680.03%
2024/08/202.31185.842.31173.591180.0002,9940.00%
2024/08/192.21162.3751160.001180.00-2.82,984-0.09%
2024/08/1629.21130.1013.11139.541155.0016.12,9790.54%
2024/08/157.11093.748.21111.291115.00-1.12,953-0.04%
2024/08/147.11092.846.31091.581085.000.92,9580.03%
2024/08/1329.11050.705.11058.121050.00242,9460.81%
2024/08/123.11041.9551047.001060.00-1.92,958-0.06%
2024/08/09111032.7610.81041.411035.000.23,0110.01%
2024/08/0812.3996.3812991.68998.000.23,0140.01%
2024/08/0711.2988.9512.31010.451015.00-1.12,998-0.04%
2024/08/0617.2928.9614.4924.11942.002.82,9460.09%
2024/08/0510.8963.3624.7958.28954.00-13.92,866-0.48%
2024/08/028.21078.364.41088.311060.003.82,8510.13%
2024/08/013.91150.468.11168.611140.00-4.22,865-0.15%
2024/07/31141130.449.91129.731150.004.22,8630.15%
2024/07/3021.31094.748.61103.661095.0012.72,8150.45%
2024/07/292.21205.423.11211.561205.00-0.92,717-0.03%
2024/07/269.11350.0131351.671335.006.12,7190.22%
2024/07/237.31449.0251447.001430.002.32,7890.08%
2024/07/221.41419.044.11436.111435.00-2.72,828-0.09%
2024/07/195.11462.824.11457.411440.001.12,8440.04%
2024/07/189.71455.1488.11432.131470.00-78.32,873-2.73%
2024/07/179.51536.2451536.001515.004.52,8630.16%
2024/07/166.21586.267.11589.341565.00-0.82,885-0.03%
2024/07/153.41566.0123.21573.831555.00-19.92,908-0.68%
2024/07/1210.31568.0281570.021575.002.32,9260.08%
2024/07/118.11593.228.11628.021595.0002,9260.00%
2024/07/105.21595.204.11607.531605.001.12,9650.04%
2024/07/097.41595.5610.51571.941635.00-3.12,992-0.10%
2024/07/0812.11556.756.41556.191550.005.72,9950.19%
2024/07/053.31605.625.21599.701600.00-1.82,975-0.06%
2024/07/044.31614.887.41609.481615.00-3.22,978-0.11%
2024/07/0310.11582.0713.41609.841600.00-3.32,980-0.11%
2024/07/0213.51528.004.11527.331540.009.52,9570.32%
2024/07/013.11608.0421582.881580.001.12,9380.04%
2024/06/281.11599.791.21612.161605.00-0.22,982-0.01%
2024/06/272.21554.751.11550.301540.001.12,9870.04%
2024/06/263.31592.523.61584.031575.00-0.33,001-0.01%
2024/06/257.21509.326.31523.561585.000.93,0040.03%
2024/06/2410.51579.992.11606.161550.008.42,9860.28%
2024/06/2161639.178.61636.681630.00-2.62,966-0.09%
2024/06/2027.91620.671.21624.251625.0026.72,9370.91%
2024/06/196.21633.502.21637.481615.004.12,8990.14%
2024/06/1856.21651.8612.51675.501680.0043.72,8771.52%
2024/06/173.11557.8921555.171540.001.12,8080.04%
2024/06/1451544.0451553.051565.0002,8430.00%
2024/06/1313.61591.828.61587.221550.004.92,8320.17%
2024/06/1241582.517.11587.121585.00-3.12,840-0.11%
2024/06/113.31566.6331563.331560.000.32,8720.01%
2024/06/07291607.2411.31591.531605.0017.72,9020.61%
2024/06/0611.51549.916.41548.611545.0052,8620.18%
2024/06/0591555.529.51566.611580.00-0.42,815-0.02%
2024/06/048.41588.1514.61582.871535.00-6.32,813-0.22%
2024/06/0313.11561.2214.41557.701570.00-1.32,774-0.05%
2024/05/313.61513.6034.41460.501455.00-30.72,746-1.12%
2024/05/301.31528.5011534.671510.000.32,7330.01%
2024/05/296.31543.204.31554.921530.0022,7630.07%
2024/05/28431554.889.31545.521530.0033.82,7851.21%
2024/05/2712.71498.836.21500.791495.006.52,8050.23%
2024/05/244.11461.382.11481.681465.0022,8220.07%
2024/05/232.41438.0411.31422.671430.00-8.92,797-0.32%
2024/05/226.11440.6834.31422.711445.00-28.22,812-1.00%
2024/05/213.31441.8711435.201435.002.32,8320.08%
2024/05/202.31436.655.31450.111460.00-32,868-0.11%
2024/05/172.11427.372.31429.911430.00-0.22,878-0.01%
2024/05/1661429.995.21422.141420.000.92,8890.03%
2024/05/1511.11425.3311.21425.311410.00-0.12,9320.00%
2024/05/148.11358.889.11371.171370.00-12,962-0.04%
2024/05/1331316.745.11300.651335.00-2.13,049-0.07%
2024/05/1061267.517.31272.151270.00-1.33,078-0.04%
2024/05/0912.21278.7461279.171275.006.23,1350.20%
2024/05/084.31316.5041316.251315.000.33,1470.01%
2024/05/0718.31303.4720.21297.941315.00-1.93,189-0.06%
2024/05/0618.11335.4240.31342.761350.00-22.13,172-0.70%
2024/05/0311.21363.4191361.681345.002.23,2050.07%
2024/05/0239.21390.20101375.021375.0029.13,2790.89%
2024/04/306.61361.057.31361.161370.00-0.73,297-0.02%
2024/04/2913.41364.9612.31367.661360.001.13,3520.03%
2024/04/26171268.8528.71280.691320.00-11.73,332-0.35%
2024/04/25181179.163.21193.391200.0014.83,3600.44%
2024/04/2415.11183.1015.11185.511190.0003,3710.00%
2024/04/2331116.7751124.961125.00-23,365-0.06%
2024/04/2210.41144.709.31136.291105.001.13,3780.03%
2024/04/1911.41146.6771162.141155.004.43,3780.13%
2024/04/187.21208.077.11207.991215.000.13,3720.00%
2024/04/1771199.9891196.121200.00-23,447-0.06%
2024/04/1611.21175.7711.11185.601185.000.13,4870.00%
2024/04/155.41194.220.21197.391160.005.23,4470.15%
2024/04/127.51291.837.11281.381255.000.53,4080.01%
2024/04/111.11333.221.21324.681325.0003,3760.00%
2024/04/103.11325.0031316.711320.0003,3770.00%
2024/04/097.51336.09101339.981315.00-2.53,391-0.07%
2024/04/088.31317.3571317.821300.001.23,3980.04%
2024/04/0311.31385.016.51388.861385.004.83,3650.14%
2024/04/028.91374.5911.51367.961375.00-2.63,355-0.08%
2024/04/017.21282.1814.21286.161295.00-73,319-0.21%
2024/03/2916.11251.586.11249.341245.00103,3110.30%
2024/03/282.21227.502.11232.671220.000.13,3000.00%
2024/03/276.21243.966.11234.321240.000.13,3220.00%
2024/03/263.51272.424.21267.871265.00-0.73,318-0.02%
2024/03/257.31303.865.21321.321295.002.13,3270.06%
2024/03/227.11316.428.21315.771320.00-13,343-0.03%
2024/03/216.21300.127.21302.231300.00-13,351-0.03%
2024/03/207.71323.0531313.341295.004.73,3750.14%
2024/03/1914.51319.67101317.991320.004.53,4310.13%
2024/03/182.31352.745.21359.811355.00-33,441-0.09%
2024/03/157.31364.1281358.751340.00-0.73,481-0.02%
2024/03/1419.11360.7713.21350.251340.005.93,5490.17%
2024/03/139.11399.4618.81362.151330.00-9.83,638-0.27%
2024/03/124.31483.134.11460.231445.000.23,6350.00%
2024/03/116.31499.3931486.671475.003.33,7180.09%
2024/03/089.11545.199.11544.581490.0003,7330.00%
2024/03/0712.41524.7112.51523.901550.00-0.13,7340.00%
2024/03/068.11550.378.11532.421525.0003,7140.00%
2024/03/0511.11574.468.41566.381565.002.83,7280.07%
2024/03/047.21574.936.21577.231545.0013,7470.03%
2024/03/016.71582.0729.71572.591580.00-22.93,742-0.61%
2024/02/2912.11528.4119.21543.251590.00-7.13,729-0.19%
2024/02/2713.21482.666.71470.061470.006.53,6800.18%
2024/02/265.41447.976.11449.181445.00-0.73,694-0.02%
2024/02/236.91465.5611460.061455.005.93,7250.16%
2024/02/226.41484.959.71479.021465.00-3.33,745-0.09%
2024/02/2115.51512.6710.41500.851470.005.23,7360.14%
2024/02/2013.91554.3315.21553.711560.00-1.33,737-0.03%
2024/02/194.51526.373.11529.811525.001.33,7440.03%
2024/02/1614.91509.7114.81495.521520.000.13,7870.00%
2024/02/1512.51449.0911.21451.711460.001.33,7580.04%
2024/02/0528.11454.6957.11453.601435.00-29.13,725-0.78%
創意、智原、世芯 後市向好UDN聯合新聞網－17時前
特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－26天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－26天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
創意 相關文章