嘉澤 (3533)-富邦-仁愛券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	1730.00	1715.00	-4	1,125	-0.36%
2024/11/18	0	0.00	1	1670.00	1660.00	-1	1,117	-0.09%
2024/11/15	4.2	1643.24	0	1650.00	1645.00	4.2	1,110	0.38%
2024/11/14	3.3	1709.23	4.1	1778.46	1695.00	-0.8	1,106	-0.07%
2024/11/13	1	1735.22	3	1755.00	1740.00	-2	1,111	-0.18%
2024/11/12	13	1780.77	1.1	1749.09	1775.00	11.9	1,117	1.06%
2024/11/11	2	1775.00	2	1774.99	1770.00	0	1,111	0.00%
2024/11/08	1	1780.00	4	1792.46	1780.00	-3	1,130	-0.27%
2024/11/07	1.1	1760.00	2	1728.11	1760.00	-1	1,136	-0.09%
2024/11/06	1.2	1735.83	12.8	1723.81	1730.00	-11.6	1,132	-1.02%
2024/11/05	2	1662.69	2	1675.00	1670.00	0	1,122	0.00%
2024/11/04	3	1668.33	2	1665.00	1680.00	1	1,138	0.09%
2024/11/01	0	1670.00	1	1615.06	1670.00	-1	1,128	-0.09%
2024/10/30	0	0.00	49	1685.51	1675.00	-49	1,123	-4.36%
2024/10/29	2.2	1674.79	1.1	1739.09	1670.00	1.1	1,125	0.09%
2024/10/28	2	1760.00	1	1775.00	1755.00	1	1,110	0.09%
2024/10/25	0.1	1759.90	6.1	1739.30	1760.00	-6	1,107	-0.54%
2024/10/24	1	1650.00	3	1681.58	1650.00	-2	1,096	-0.18%
2024/10/23	4.1	1631.52	8.1	1639.48	1660.00	-4	1,103	-0.36%
2024/10/22	9.1	1679.81	2	1712.50	1675.00	7.1	1,100	0.65%
2024/10/21	8.1	1722.41	10	1712.03	1710.00	-1.9	1,093	-0.18%
2024/10/18	2	1670.00	28	1671.07	1650.00	-26	1,086	-2.39%
2024/10/17	1	1650.00	2	1659.98	1640.00	-1	1,092	-0.09%
2024/10/16	7	1660.71	25.2	1625.16	1665.00	-18.2	1,091	-1.67%
2024/10/15	3	1708.19	0.1	1700.00	1660.00	2.9	1,083	0.27%
2024/10/14	2.1	1660.71	1.3	1666.54	1670.00	0.8	1,066	0.08%
2024/10/11	11.1	1636.01	1	1640.00	1635.00	10.1	1,063	0.95%
2024/10/09	19	1600.27	6.5	1574.54	1645.00	12.6	1,063	1.18%
2024/10/08	22.2	1548.78	24	1604.69	1530.00	-1.8	1,023	-0.18%
2024/10/07	0	0.00	3.3	1513.34	1550.00	-3.3	984	-0.34%
2024/10/04	32	1422.50	0	1410.00	1410.00	32	964	3.32%
2024/10/01	0	0.00	0	1435.00	1435.00	0	963	0.00%
2024/09/30	5	1449.89	0	0.00	1385.00	5	965	0.52%
2024/09/27	2	1502.50	0	0.00	1495.00	2	952	0.21%
2024/09/26	3	1523.33	3	1520.00	1515.00	0	961	0.00%
2024/09/25	1	1490.00	2	1497.44	1485.00	-1	958	-0.11%
2024/09/23	1	1390.00	1	1385.00	1390.00	0	942	0.00%
2024/09/20	8.1	1424.44	0	0.00	1385.00	8.1	941	0.86%
2024/09/19	6	1382.49	0	0.00	1395.00	6	940	0.64%
2024/09/18	0	0.00	1	1330.00	1335.00	-1	956	-0.10%
2024/09/16	2	1372.50	0	0.00	1355.00	2	955	0.21%
2024/09/12	6	1421.67	5	1438.00	1425.00	1	941	0.11%
2024/09/11	2	1347.50	7.1	1356.34	1350.00	-5.1	932	-0.55%
2024/09/10	1	1379.90	0	0.00	1355.00	1	933	0.11%
2024/09/09	1	1370.03	1	1370.00	1390.00	0	953	0.00%
2024/09/06	8	1393.75	1.6	1389.06	1365.00	6.4	944	0.68%
2024/09/05	26.6	1304.10	22	1313.86	1290.00	4.6	925	0.50%
2024/09/04	1.4	1370.60	15	1370.00	1360.00	-13.6	909	-1.50%
2024/09/03	0	1500.00	1	1519.80	1510.00	-1	905	-0.11%
2024/08/30	3	1530.00	3	1538.34	1530.00	0	924	0.00%
2024/08/29	1	1455.00	1	1479.80	1485.00	0	926	0.00%
2024/08/28	6.1	1476.64	0	1480.00	1475.00	6.1	929	0.66%
2024/08/27	0	1510.00	0	1525.00	1510.00	0	931	0.00%
2024/08/23	2	1525.00	0	0.00	1515.00	2	947	0.21%
2024/08/22	5	1523.00	0.2	1515.24	1495.00	4.8	953	0.50%
2024/08/21	0.1	1527.04	0	1530.00	1510.00	0.1	967	0.01%
2024/08/20	0	1555.00	1	1580.00	1540.00	-1	972	-0.10%
2024/08/19	4	1556.25	1	1559.99	1540.00	3	976	0.31%
2024/08/16	17.1	1587.53	1.1	1604.29	1535.00	16	1,001	1.60%
2024/08/15	15	1546.67	5.6	1519.46	1515.00	9.5	1,005	0.94%
2024/08/14	2.3	1462.83	43	1465.00	1460.00	-40.7	995	-4.09%
2024/08/13	8	1525.63	0	0.00	1505.00	8	980	0.82%
2024/08/12	0	0.00	12	1525.42	1490.00	-12	992	-1.21%
2024/08/09	11.1	1458.48	0	1452.50	1470.00	11.1	985	1.12%
2024/08/08	3	1416.67	1	1395.00	1390.00	2	988	0.20%
2024/08/07	8	1423.13	0.1	1440.00	1430.00	8	1,002	0.79%
2024/08/06	30.1	1328.78	8.1	1299.44	1350.00	22	997	2.21%
2024/08/05	1.1	1315.43	15	1320.67	1275.00	-13.9	986	-1.41%
2024/08/02	2.1	1432.93	19	1419.21	1415.00	-17	988	-1.71%
2024/08/01	7.1	1461.99	5.3	1448.81	1485.00	1.8	980	0.18%
2024/07/31	2	1400.00	0	0.00	1390.00	2	980	0.20%
2024/07/30	6	1382.50	0.1	1410.00	1400.00	6	979	0.61%
2024/07/29	2.1	1394.30	1	1345.00	1350.00	1.1	969	0.11%
2024/07/26	5	1404.09	2	1415.00	1420.00	3	954	0.32%
2024/07/23	1.1	1476.37	3	1470.00	1480.00	-1.9	941	-0.20%
2024/07/22	2.2	1400.63	1.1	1410.95	1390.00	1.1	947	0.12%
2024/07/19	2.4	1429.13	0	0.00	1425.00	2.4	958	0.25%
2024/07/18	4.7	1485.78	4	1475.00	1460.00	0.7	966	0.07%
2024/07/17	2.6	1586.30	0	1575.00	1575.00	2.6	968	0.27%
2024/07/16	4	1631.25	2	1655.00	1600.00	2	992	0.20%
2024/07/15	19	1648.95	0.1	1651.43	1650.00	18.9	1,008	1.88%
2024/07/12	0	0.00	2.7	1659.53	1660.00	-2.7	1,027	-0.26%
2024/07/11	1	1610.00	6.4	1676.09	1620.00	-5.4	1,047	-0.52%
2024/07/10	3.1	1652.49	1	1640.04	1635.00	2.1	1,077	0.20%
2024/07/09	0	1560.00	3.3	1601.85	1610.00	-3.3	1,085	-0.30%
2024/07/08	1.1	1551.40	0	0.00	1560.00	1.1	1,087	0.10%
2024/07/05	0	1575.00	1	1599.96	1580.00	-1	1,108	-0.09%
2024/07/04	8	1560.66	1.1	1589.98	1565.00	6.9	1,125	0.62%
2024/07/03	0	1564.17	0	0.00	1550.00	0	1,138	0.00%
2024/07/02	1.2	1549.60	0	0.00	1550.00	1.2	1,153	0.11%
2024/07/01	3.5	1585.58	1	1565.00	1565.00	2.5	1,152	0.22%
2024/06/28	0	1615.00	1.9	1648.62	1630.00	-1.9	1,156	-0.16%
2024/06/27	0.1	1600.00	0.1	1595.00	1585.00	0	1,149	0.00%
2024/06/26	3	1623.34	1	1650.00	1630.00	2	1,145	0.17%
2024/06/25	0.1	1555.54	6	1589.17	1590.00	-5.9	1,153	-0.51%
2024/06/24	2.6	1608.25	3	1635.00	1610.00	-0.4	1,153	-0.03%
2024/06/21	3	1684.98	1	1709.83	1695.00	2	1,149	0.17%
2024/06/20	1	1749.80	1.1	1745.03	1750.00	0	1,159	0.00%
2024/06/19	1	1734.90	2.1	1739.49	1735.00	-1.1	1,187	-0.09%
2024/06/18	1	1725.00	1.3	1741.20	1725.00	-0.3	1,213	-0.02%
2024/06/17	1.1	1728.64	3	1721.79	1730.00	-1.9	1,227	-0.16%
2024/06/14	1	1690.00	4.3	1698.49	1750.00	-3.3	1,280	-0.26%
2024/06/13	1.3	1604.00	1	1615.00	1600.00	0.3	1,295	0.02%
2024/06/12	1	1595.00	0	0.00	1595.00	1	1,309	0.08%
2024/06/11	0.4	1574.96	0.1	1580.00	1565.00	0.4	1,334	0.03%
2024/06/07	0.2	1576.25	0	0.00	1580.00	0.2	1,368	0.01%
2024/06/06	0.6	1577.16	0	0.00	1580.00	0.6	1,389	0.04%
2024/06/05	1.4	1591.66	0	0.00	1595.00	1.4	1,412	0.10%
2024/06/04	0	1630.00	0.1	1620.00	1625.00	-0.1	1,440	-0.01%
2024/06/03	1.2	1594.96	0	1600.00	1595.00	1.2	1,471	0.08%
2024/05/31	1.6	1615.00	0	0.00	1605.00	1.6	1,525	0.11%
2024/05/30	2.4	1609.61	1	1625.00	1625.00	1.4	1,537	0.09%
2024/05/29	0	0.00	2	1680.00	1665.00	-2	1,580	-0.13%
2024/05/28	0.5	1633.59	0	0.00	1660.00	0.5	1,611	0.03%
2024/05/27	4	1648.46	18	1709.98	1645.00	-14	1,627	-0.86%
2024/05/24	2	1712.54	1	1725.00	1720.00	1	1,623	0.06%
2024/05/23	1	1679.85	0	0.00	1675.00	1	1,623	0.06%
2024/05/22	1.3	1681.48	3	1670.58	1670.00	-1.7	1,625	-0.11%
2024/05/21	2	1619.80	15.3	1629.94	1635.00	-13.3	1,622	-0.82%
2024/05/20	0.2	1574.38	0	0.00	1570.00	0.2	1,614	0.01%
2024/05/17	1.2	1584.50	0	1587.14	1590.00	1.1	1,629	0.07%
2024/05/16	1.1	1558.49	0	0.00	1595.00	1.1	1,635	0.06%
2024/05/15	1.9	1510.70	0.1	1515.00	1515.00	1.8	1,630	0.11%
2024/05/14	0.1	1507.62	0	1530.00	1535.00	0.1	1,630	0.01%
2024/05/13	1.7	1512.17	0.1	1497.92	1500.00	1.6	1,619	0.10%
2024/05/10	0.3	1487.03	37	1505.13	1500.00	-36.7	1,620	-2.26%
2024/05/09	38	1481.32	1	1510.00	1475.00	37	1,621	2.28%
2024/05/08	2	1465.10	0	0.00	1470.00	2	1,630	0.12%
2024/05/07	1.1	1476.69	0	1470.00	1480.00	1.1	1,635	0.07%
2024/05/06	1	1518.63	1	1475.05	1475.00	0	1,638	0.00%
2024/05/03	0.3	1425.00	0.1	1440.00	1425.00	0.2	1,654	0.01%
2024/05/02	1.2	1410.33	1	1405.00	1410.00	0.2	1,668	0.01%
2024/04/30	0.1	1442.14	0	1455.00	1440.00	0.1	1,680	0.01%
2024/04/29	0.1	1453.33	0	1470.00	1460.00	0.1	1,690	0.01%
2024/04/26	18	1458.06	0	1455.00	1455.00	18	1,694	1.06%
2024/04/25	2	1412.56	1.1	1410.95	1410.00	1	1,690	0.06%
2024/04/24	0	1400.00	1.2	1408.15	1410.00	-1.2	1,679	-0.07%
2024/04/23	2	1272.52	1	1275.00	1285.00	1	1,667	0.06%
2024/04/22	2.2	1280.60	2.2	1300.26	1295.00	0	1,658	0.00%
2024/04/19	2.1	1408.77	0	0.00	1365.00	2.1	1,631	0.13%
2024/04/18	0	1440.00	2.2	1411.11	1480.00	-2.2	1,627	-0.14%
2024/04/17	5.2	1370.37	0.5	1395.84	1385.00	4.7	1,612	0.29%
2024/04/16	0.1	1388.84	27.1	1417.64	1400.00	-27	1,583	-1.70%
2024/04/15	0.2	1466.29	0.3	1465.83	1475.00	-0.1	1,557	0.00%
2024/04/12	0.4	1483.57	0	1481.67	1500.00	0.3	1,549	0.02%
2024/04/11	1.6	1484.70	0.9	1486.15	1500.00	0.7	1,543	0.04%
2024/04/10	0.8	1522.39	1.1	1575.18	1550.00	-0.3	1,526	-0.02%
2024/04/09	0	1630.00	1.1	1577.14	1630.00	-1	1,517	-0.07%
2024/04/08	1	1535.09	0.3	1564.92	1550.00	0.7	1,517	0.05%
2024/04/03	0	0.00	0.6	1491.11	1520.00	-0.6	1,510	-0.04%
2024/04/02	1	1435.00	3	1451.53	1465.00	-2	1,508	-0.14%
2024/04/01	1	1425.00	1	1419.80	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	0.2	1402.49	1400.00	-0.2	1,515	-0.01%
2024/03/28	1.2	1385.42	1.1	1399.25	1385.00	0.1	1,515	0.01%
2024/03/27	3	1423.33	5.1	1389.95	1400.00	-2.1	1,514	-0.14%
2024/03/26	2	1366.63	0.1	1389.90	1370.00	1.9	1,516	0.12%
2024/03/25	0.7	1380.71	5.1	1400.00	1390.00	-4.4	1,516	-0.29%
2024/03/22	1.1	1399.09	10.1	1401.54	1405.00	-9	1,522	-0.59%
2024/03/21	0	1355.00	2.2	1342.58	1360.00	-2.2	1,550	-0.14%
2024/03/20	1.4	1312.73	2	1310.00	1280.00	-0.6	1,554	-0.04%
2024/03/19	13	1359.23	4.2	1323.66	1310.00	8.8	1,558	0.57%
2024/03/18	29.1	1335.98	5.6	1319.73	1315.00	23.4	1,507	1.55%
2024/03/15	1.2	1239.02	2	1245.00	1245.00	-0.8	1,477	-0.05%
2024/03/14	1.3	1230.79	0	0.00	1235.00	1.3	1,483	0.09%
2024/03/13	2.1	1254.29	3	1288.02	1250.00	-0.9	1,482	-0.06%
2024/03/12	0.6	1197.50	1	1180.00	1225.00	-0.4	1,454	-0.03%
2024/03/11	1.4	1188.93	4.1	1165.24	1190.00	-2.7	1,427	-0.19%
2024/03/08	3.3	1191.96	5.4	1191.82	1185.00	-2.1	1,406	-0.15%
2024/03/07	2.4	1204.28	5	1221.98	1220.00	-2.6	1,372	-0.19%
2024/03/06	3	1183.41	19.2	1182.66	1210.00	-16.2	1,332	-1.22%
2024/03/05	6.2	1115.24	14	1114.29	1115.00	-7.8	1,281	-0.61%
2024/03/04	7.1	1129.57	7	1130.71	1115.00	0.1	1,266	0.01%
2024/03/01	4	1093.76	5.1	1074.15	1125.00	-1.1	1,224	-0.09%
2024/02/29	1	1010.00	2.1	1025.24	1025.00	-1.1	1,189	-0.09%
2024/02/27	3	1002.00	1	992.00	1005.00	2	1,166	0.17%
2024/02/26	1.5	1016.11	0	1015.00	1010.00	1.5	1,158	0.13%
2024/02/23	5	1054.00	1	1045.05	1050.00	4	1,149	0.35%
2024/02/22	4	1053.75	6.1	1056.63	1045.00	-2.1	1,143	-0.18%
2024/02/21	7	1031.43	7	1016.43	1025.00	0	1,124	0.00%
2024/02/20	3	981.33	1	991.00	1025.00	2	1,122	0.18%
2024/02/19	1.4	982.15	0.1	983.17	980.00	1.3	1,109	0.12%
2024/02/16	1	1014.31	1.1	1044.15	1010.00	0	1,106	0.00%
2024/02/15	7	1006.43	0	1005.00	1005.00	7	1,098	0.64%
2024/02/05	0.1	987.80	0.1	992.00	989.00	0	1,136	0.00%
2024/02/02	6	1021.67	14	1002.14	1010.00	-8	1,134	-0.70%
2024/02/01	7	988.42	0	988.03	986.00	7	1,120	0.62%
2024/01/31	1	998.92	4.2	988.57	988.00	-3.2	1,117	-0.29%
2024/01/30	0	972.00	2	973.50	974.00	-2	1,110	-0.18%
2024/01/29	0.1	965.75	1	968.00	973.00	-0.9	1,111	-0.08%
2024/01/26	0.3	959.44	11.2	941.21	976.00	-10.9	1,118	-0.97%
2024/01/25	0	986.00	2.6	1000.00	987.00	-2.6	1,104	-0.23%
2024/01/24	1.3	989.10	0	0.00	978.00	1.3	1,106	0.12%
2024/01/23	0	1005.00	0	0.00	1005.00	0	1,090	0.00%
2024/01/22	22.1	993.54	0	0.00	976.00	22.1	1,080	2.04%
2024/01/19	0.1	977.00	4	987.50	976.00	-3.9	1,074	-0.36%
2024/01/18	0	962.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0.5	965.66	0	0.00	967.00	0.5	1,063	0.05%
2024/01/16	0	981.35	0	994.00	990.00	0	1,042	0.00%
2024/01/15	0.2	967.95	0	0.00	965.00	0.2	1,039	0.02%
2024/01/12	7.2	982.27	4	966.52	970.00	3.2	1,049	0.30%
2024/01/11	0.1	965.73	0	972.29	973.00	0.1	1,028	0.01%
2024/01/10	0.1	975.00	0	980.00	973.00	0.1	1,028	0.01%
2024/01/09	1	989.99	0	982.17	974.00	1	1,035	0.10%
2024/01/08	1.2	967.81	0	0.00	965.00	1.2	1,017	0.12%
2024/01/05	2.3	979.11	0	0.00	978.00	2.3	1,020	0.22%
2024/01/04	0.1	990.00	0	988.00	988.00	0.1	1,023	0.01%
2024/01/03	3.1	997.05	0	0.00	1000.00	3.1	1,023	0.30%
2024/01/02	3.1	1020.23	0	1040.00	1030.00	3.1	1,009	0.31%
2023/12/29	0	1065.00	0	1065.00	1070.00	0	995	0.00%
2023/12/28	0.1	1045.00	0	0.00	1050.00	0.1	982	0.01%
2023/12/27	1	1069.66	1	1064.99	1060.00	0	974	0.00%
2023/12/26	1	1020.00	0	0.00	1030.00	1	969	0.10%
2023/12/25	0.2	1023.10	1	1025.04	1025.00	-0.8	970	-0.08%
2023/12/22	1	1059.85	1	1050.00	1050.00	0	967	0.00%
2023/12/21	2.1	1029.63	1.4	1033.57	1035.00	0.6	959	0.07%
2023/12/20	1.2	994.07	0	0.00	1010.00	1.2	943	0.13%
2023/12/19	0.1	1000.00	0	1027.50	1010.00	0.1	935	0.01%
2023/12/18	1	1130.00	0.2	1077.74	1070.00	0.8	939	0.09%
2023/12/15	0	0.00	9	1100.04	1110.00	-9	896	-1.01%
2023/12/14	1	998.14	2	1007.48	1010.00	-1	873	-0.11%
2023/12/13	1	986.00	0	987.91	984.00	1	852	0.12%
2023/12/12	0.1	975.55	0	0.00	980.00	0.1	870	0.01%
2023/12/11	0.1	988.69	1.8	984.67	990.00	-1.7	890	-0.19%
2023/12/08	0	961.33	5	979.71	963.00	-5	879	-0.57%
2023/12/07	0	939.00	0	939.18	940.00	0	862	0.00%
2023/12/06	0	0.00	0	910.00	899.00	0	851	0.00%
2023/12/05	0.3	895.68	2	890.01	890.00	-1.7	855	-0.20%
2023/12/04	1.2	919.23	1	913.01	910.00	0.2	849	0.02%
2023/12/01	1	930.78	0	0.00	927.00	1	849	0.12%
2023/11/30	1	920.96	1	926.04	926.00	0	855	0.00%
2023/11/29	0.1	918.05	0	922.00	918.00	0.1	860	0.01%
2023/11/28	0	911.67	1	912.00	922.00	-1	870	-0.11%
2023/11/24	0	0.00	0	895.00	893.00	0	904	0.00%
2023/11/21	0	0.00	0	909.33	912.00	0	973	0.00%
2023/11/20	2.3	901.90	0	909.00	908.00	2.3	981	0.24%
2023/11/17	0	0.00	0.1	914.23	924.00	-0.1	991	-0.01%
2023/11/16	0.5	902.20	0	906.23	914.00	0.5	1,000	0.05%
2023/11/15	0.2	916.22	2.1	919.93	916.00	-1.8	1,018	-0.18%
2023/11/14	0	916.00	2	921.99	919.00	-2	1,040	-0.19%
2023/11/13	4	920.75	11.7	911.04	924.00	-7.7	1,073	-0.72%
2023/11/10	0.3	856.03	0	0.00	871.00	0.3	1,032	0.03%
2023/11/09	0.1	860.00	0	0.00	865.00	0.1	1,055	0.01%
2023/11/08	1.2	885.17	0	879.00	871.00	1.1	1,052	0.11%
2023/11/07	1	881.00	0.7	876.15	877.00	0.3	1,051	0.03%
2023/11/06	1	864.00	1	866.98	860.00	0	1,053	0.00%
2023/11/03	2.4	853.88	1	854.00	854.00	1.4	1,071	0.13%
2023/11/02	1	864.00	1	879.98	868.00	0	1,072	0.00%
2023/11/01	0	0.00	2.3	851.46	861.00	-2.3	1,083	-0.21%
2023/10/31	0	0.00	1	823.00	823.00	-1	1,083	-0.09%
2023/10/27	0	820.60	0	0.00	819.00	0	1,113	0.00%
2023/10/26	1.3	807.00	0	0.00	801.00	1.3	1,118	0.12%
2023/10/25	1.3	840.98	0.8	841.54	842.00	0.5	1,125	0.04%
2023/10/24	0	0.00	0.5	823.33	835.00	-0.5	1,133	-0.04%
2023/10/20	1.2	793.94	0.1	835.00	832.00	1.2	1,153	0.10%
2023/10/18	1.1	824.14	1	836.00	824.00	0.1	1,176	0.00%
2023/10/17	0	855.00	0	0.00	848.00	0	1,205	0.00%
2023/10/16	1.5	841.13	0	0.00	837.00	1.5	1,205	0.12%
2023/10/13	1	849.07	0.3	860.00	855.00	0.7	1,221	0.06%
2023/10/12	0	0.00	0	849.00	848.00	0	1,235	0.00%
2023/10/11	4	827.01	10	834.00	826.00	-6	1,251	-0.48%
2023/10/06	1.3	830.82	0	0.00	828.00	1.3	1,266	0.11%
2023/10/05	2	829.03	2	835.00	838.00	0	1,283	0.00%
2023/10/04	2	826.00	0	0.00	826.00	2	1,289	0.16%
2023/10/03	14.1	826.00	0.2	825.00	825.00	13.9	1,294	1.07%
2023/10/02	1	840.00	2.1	853.86	840.00	-1.1	1,297	-0.08%
2023/09/27	0	822.00	0	0.00	823.00	0	1,291	0.00%
2023/09/26	0.2	829.00	0	0.00	827.00	0.2	1,299	0.02%
2023/09/25	0	828.00	2	831.50	835.00	-2	1,305	-0.15%
2023/09/22	1	806.02	0	0.00	825.00	1	1,306	0.08%
2023/09/21	4.7	809.97	1	835.00	812.00	3.7	1,314	0.28%
2023/09/20	1.4	851.92	0	850.00	853.00	1.4	1,307	0.11%
2023/09/19	4.1	880.68	0	0.00	874.00	4.1	1,305	0.31%
2023/09/18	0	0.00	2.1	899.52	891.00	-2.1	1,305	-0.16%
2023/09/15	3.4	890.05	2	901.50	901.00	1.4	1,312	0.11%
2023/09/14	0	890.00	7.4	914.34	909.00	-7.4	1,297	-0.57%
2023/09/13	0	0.00	2.2	883.60	891.00	-2.2	1,282	-0.17%
2023/09/12	1	857.00	1.3	877.80	878.00	-0.3	1,313	-0.02%
2023/09/11	0.1	856.50	0	0.00	857.00	0.1	1,321	0.01%
2023/09/08	2.2	857.23	1	866.81	867.00	1.2	1,327	0.09%
2023/09/07	0	875.00	0	0.00	877.00	0	1,333	0.00%
2023/09/06	2.1	873.43	0	0.00	875.00	2.1	1,352	0.16%
2023/09/05	0.3	876.62	1	886.71	877.00	-0.8	1,362	-0.06%
2023/09/04	1	877.00	2.1	879.94	879.00	-1.1	1,392	-0.08%
2023/09/01	1.1	865.45	0.5	864.08	867.00	0.6	1,416	0.04%
2023/08/31	1.2	863.81	0	860.00	865.00	1.1	1,415	0.08%
2023/08/30	6	882.16	3.2	884.14	881.00	2.9	1,410	0.20%
2023/08/29	0	0.00	8.4	873.38	871.00	-8.4	1,397	-0.60%
2023/08/28	1	837.00	0.3	830.64	834.00	0.7	1,377	0.05%
2023/08/25	0	809.00	2	803.00	808.00	-2	1,409	-0.14%
2023/08/24	1	823.00	0	0.00	825.00	1	1,434	0.07%
2023/08/23	2.1	820.33	18	814.56	829.00	-15.9	1,430	-1.11%
2023/08/22	0	0.00	3	814.33	817.00	-3	1,439	-0.21%
2023/08/21	11	799.18	2.1	798.87	802.00	8.9	1,445	0.62%
2023/08/18	3	794.31	21	776.48	783.00	-18	1,425	-1.26%
2023/08/17	6	794.63	3.1	784.91	778.00	2.9	1,396	0.21%
2023/08/16	6	739.33	7	730.00	733.00	-1	1,351	-0.07%
2023/08/15	9	761.22	2	766.43	752.00	7	1,343	0.52%
2023/08/14	0	0.00	1	719.00	727.00	-1	1,322	-0.08%
2023/08/11	1	720.08	3	721.00	723.00	-2	1,319	-0.15%
2023/08/10	8.6	728.36	6	741.50	727.00	2.6	1,315	0.20%
2023/08/09	9.6	754.41	8	751.42	759.00	1.6	1,302	0.12%
2023/08/08	15.1	714.91	0	704.00	719.00	15.1	1,283	1.18%
2023/08/07	1.2	708.50	4	694.00	704.00	-2.8	1,274	-0.22%
2023/08/04	0.2	729.49	1	730.00	723.00	-0.8	1,245	-0.06%
2023/08/02	0.2	741.38	2	746.50	736.00	-1.8	1,230	-0.15%
2023/08/01	1.2	733.55	0	0.00	730.00	1.2	1,212	0.10%
2023/07/31	1.6	750.21	1.1	746.91	746.00	0.5	1,213	0.04%
2023/07/28	2.3	751.18	0	0.00	751.00	2.3	1,204	0.19%
2023/07/27	2.1	759.10	0	0.00	760.00	2.1	1,191	0.18%
2023/07/26	2.4	755.71	1	765.00	753.00	1.4	1,188	0.12%
2023/07/25	0.1	774.15	0.2	777.00	771.00	-0.1	1,177	-0.01%
2023/07/24	2.3	769.76	0	765.00	769.00	2.3	1,173	0.20%
2023/07/21	2.4	781.85	1	771.00	771.00	1.4	1,158	0.12%
2023/07/20	1.2	808.53	0	803.00	785.00	1.2	1,141	0.11%
2023/07/19	0.4	791.00	0	0.00	786.00	0.4	1,107	0.04%
2023/07/18	3.2	775.94	0	787.00	782.00	3.2	1,100	0.29%
2023/07/17	3.5	773.86	4.1	766.07	767.00	-0.5	1,085	-0.05%
2023/07/14	4.7	807.81	0	0.00	794.00	4.7	1,060	0.44%
2023/07/13	1.1	827.14	2	839.49	829.00	-0.9	1,032	-0.09%
2023/07/12	0.2	811.18	0	0.00	810.00	0.2	1,010	0.02%
2023/07/11	2.1	814.13	0	0.00	824.00	2.1	992	0.21%
2023/07/10	1.1	822.80	2	824.02	819.00	-1	986	-0.10%
2023/07/07	1.1	828.34	1	831.00	829.00	0.1	990	0.01%
2023/07/06	3.1	848.27	1	844.00	844.00	2.1	986	0.21%
2023/07/05	1.2	854.17	9.3	850.00	849.00	-8.1	983	-0.82%
2023/07/04	3	850.67	1	848.22	848.00	2	978	0.20%
2023/07/03	0.1	864.00	0	0.00	858.00	0.1	971	0.01%
2023/06/30	2	857.00	0	855.00	860.00	2	968	0.21%
2023/06/29	1	845.18	0	0.00	852.00	1	980	0.10%
2023/06/28	2.2	859.05	1	856.00	849.00	1.2	974	0.12%
2023/06/27	0.1	881.27	1.1	882.80	877.00	-1	975	-0.10%
2023/06/26	0	0.00	0	887.00	891.00	0	978	0.00%
2023/06/21	0	890.00	0	0.00	890.00	0	986	0.00%
2023/06/20	0	0.00	0	888.00	890.00	0	1,003	0.00%
2023/06/19	3	872.00	4	886.00	885.00	-1	1,039	-0.10%
2023/06/16	2	884.50	5.1	894.37	887.00	-3.1	1,070	-0.29%
2023/06/15	4	856.00	10	856.00	855.00	-6	1,063	-0.56%
2023/06/14	1	872.00	4.1	863.95	872.00	-3.1	1,050	-0.30%
2023/06/13	11.3	876.99	9	871.78	873.00	2.3	1,042	0.22%
2023/06/12	0	868.00	5	865.20	864.00	-5	1,036	-0.48%
2023/06/09	1	839.00	0	0.00	840.00	1	1,014	0.10%
2023/06/08	5.2	844.10	2	832.00	831.00	3.2	1,008	0.32%
2023/06/07	5.1	890.78	5.2	890.02	884.00	-0.1	973	-0.01%
2023/06/06	1	873.98	2	870.00	862.00	-1	942	-0.11%
2023/06/05	1	875.47	3.1	883.06	878.00	-2.1	931	-0.22%
2023/06/02	3	888.97	3	893.00	883.00	0	921	0.00%
2023/06/01	9.1	872.24	9	879.22	875.00	0.1	911	0.01%
2023/05/31	14.6	883.34	2	872.00	871.00	12.6	895	1.41%
2023/05/30	2	946.50	4.6	958.39	967.00	-2.6	851	-0.30%
2023/05/29	3.1	911.76	0	0.00	909.00	3.1	823	0.37%
2023/05/26	5	959.80	0	0.00	916.00	5	830	0.60%
2023/05/25	2.2	944.84	2	924.09	930.00	0.2	821	0.02%
2023/05/24	3	889.67	0	0.00	893.00	3	804	0.37%
2023/05/23	3.1	907.84	1	904.00	906.00	2.1	797	0.26%
2023/05/22	0.1	935.00	0	0.00	921.00	0.1	796	0.01%
2023/05/19	0	0.00	1.1	929.46	929.00	-1.1	803	-0.13%
2023/05/18	1	924.00	1	923.00	923.00	0	809	0.00%
2023/05/12	0	0.00	1	883.00	898.00	-1	807	-0.12%
2023/05/11	0	0.00	0.1	917.00	910.00	-0.1	814	-0.01%
2023/05/08	1	930.00	1	933.00	927.00	0	817	0.00%
2023/05/05	1	942.00	0.2	936.16	935.00	0.8	816	0.10%
2023/05/04	0	0.00	1	918.00	916.00	-1	827	-0.12%
2023/05/03	0	928.00	0	934.00	925.00	0	842	0.00%
2023/05/02	0	908.00	4	921.50	925.00	-4	858	-0.47%
2023/04/28	1	876.00	0	0.00	878.00	1	870	0.11%
2023/04/27	1	899.94	1	866.00	888.00	0	870	0.00%
2023/04/26	0	855.15	3.9	854.67	865.00	-3.9	870	-0.44%
2023/04/25	4.1	873.35	1	862.00	865.00	3.1	872	0.36%
2023/04/24	0	900.50	0	0.00	902.00	0	897	0.00%
2023/04/21	1	888.00	1	894.00	896.00	0	902	0.00%
2023/04/20	1.4	915.74	4	916.50	908.00	-2.6	906	-0.28%
2023/04/19	0.1	927.00	1	926.00	929.00	-0.9	920	-0.10%
2023/04/18	0	927.00	1	930.00	928.00	-1	923	-0.11%
2023/04/17	0.2	937.40	0	0.00	937.00	0.2	940	0.02%
2023/04/14	0	932.00	1	933.00	932.00	-1	944	-0.11%
2023/04/13	1.3	952.20	0	0.00	925.00	1.3	949	0.14%
2023/04/12	3	937.33	4	937.77	948.00	-1	946	-0.11%
2023/04/11	0	0.00	2	937.99	928.00	-2	941	-0.21%
2023/04/10	1	937.92	0.1	927.00	930.00	1	937	0.10%
2023/04/07	2	922.99	2	915.00	913.00	0	934	0.00%
2023/04/06	3	908.34	4	908.05	915.00	-1	934	-0.11%
2023/03/31	1.1	929.46	1	916.27	918.00	0	932	0.00%
2023/03/30	1.9	944.48	1	948.00	927.00	0.9	931	0.10%
2023/03/29	1.1	931.18	1	923.00	921.00	0.1	920	0.01%
2023/03/28	2	917.54	2.1	933.08	918.00	0	918	0.00%
2023/03/27	0	0.00	1.1	901.29	916.00	-1.1	896	-0.12%
2023/03/23	4.2	888.80	6	881.50	887.00	-1.8	871	-0.21%
2023/03/22	5.1	894.75	3.6	905.98	887.00	1.6	849	0.18%
2023/03/21	6	923.66	5	923.21	918.00	1	804	0.12%
2023/03/20	4	845.25	9.3	859.32	888.00	-5.3	756	-0.70%
2023/03/16	2.1	785.00	0	0.00	782.00	2.1	717	0.29%
2023/03/15	18.8	798.88	1	794.00	791.00	17.8	715	2.49%
2023/03/14	0.1	785.00	0	0.00	780.00	0.1	708	0.01%
2023/03/13	1.3	791.00	0	786.00	787.00	1.2	708	0.17%
2023/03/10	2.5	806.90	1.2	806.33	803.00	1.3	699	0.19%
2023/03/09	1	820.00	0	0.00	817.00	1	703	0.14%
2023/03/08	0.4	823.23	0	0.00	821.00	0.4	702	0.05%
2023/03/07	0.2	822.00	0	0.00	825.00	0.2	703	0.03%
2023/03/06	1	806.08	1	827.00	833.00	0	704	0.00%
2023/03/03	3	835.25	0	0.00	817.00	3	702	0.43%
2023/03/02	1	848.00	1	836.00	836.00	0	695	0.00%
2023/02/24	1	870.00	1	880.00	861.00	0	696	0.00%
2023/02/23	2	809.07	3	825.67	839.00	-1	687	-0.14%
2023/02/22	1.1	810.76	4	812.50	818.00	-2.9	687	-0.42%
2023/02/21	2	831.50	2	833.00	828.00	0	695	0.00%
2023/02/20	2	830.00	0	0.00	831.00	2	704	0.28%
2023/02/17	3.1	818.97	1	826.00	824.00	2.1	710	0.29%
2023/02/16	4	831.24	0	0.00	830.00	4	715	0.56%
2023/02/15	0	0.00	3	836.00	834.00	-3	718	-0.42%
2023/02/14	1	836.00	0	0.00	832.00	1	719	0.14%
2023/02/10	0	0.00	2	859.00	858.00	-2	726	-0.28%
2023/02/09	2	839.00	3.5	843.14	859.00	-1.5	725	-0.21%
2023/02/08	3	837.67	0	0.00	833.00	3	714	0.42%
2023/02/06	0	0.00	3	837.33	837.00	-3	720	-0.42%
2023/02/03	2.9	819.23	0	0.00	822.00	2.9	719	0.41%
2023/02/02	2	818.00	3	818.67	829.00	-1	718	-0.14%
2023/02/01	0	783.00	0	0.00	789.00	0	712	0.00%
2023/01/31	3.1	760.68	0	0.00	758.00	3.1	723	0.43%
2023/01/30	2.1	780.27	0	0.00	770.00	2.1	725	0.28%
2023/01/17	0.1	765.83	0	0.00	774.00	0.1	717	0.01%
2023/01/16	1.1	777.00	1	770.00	771.00	0.1	720	0.01%
2023/01/13	1	786.00	0	0.00	783.00	1	719	0.14%
2023/01/12	6.2	783.98	4	794.25	788.00	2.2	729	0.30%
2023/01/10	0	0.00	0	827.00	832.00	0	719	0.00%
2023/01/09	1.1	828.16	6	809.67	833.00	-4.9	731	-0.67%
2023/01/06	2.1	784.49	1	782.00	785.00	1.1	726	0.14%
2023/01/05	3.2	786.89	1	803.00	789.00	2.2	738	0.29%
2023/01/03	2.1	824.05	0	0.00	824.00	2.1	756	0.28%
2022/12/30	0.2	822.00	0	0.00	826.00	0.2	761	0.03%
2022/12/29	0.1	795.00	0	809.00	810.00	0	770	0.00%
2022/12/28	1.2	797.43	2	799.00	802.00	-0.8	771	-0.11%
2022/12/27	0.1	830.00	0	0.00	823.00	0.1	787	0.01%
2022/12/23	1.1	809.29	0	0.00	829.00	1.1	801	0.13%
2022/12/22	1	829.84	0	0.00	826.00	1	810	0.13%
2022/12/21	1.1	806.10	0	0.00	807.00	1.1	815	0.13%
2022/12/20	1.1	834.54	0	0.00	823.00	1.1	818	0.13%
2022/12/19	0.1	860.25	0	0.00	855.00	0.1	821	0.01%
2022/12/16	0	888.00	0.1	895.00	889.00	-0.1	823	-0.01%
2022/12/15	0	0.00	1	912.00	913.00	-1	826	-0.12%
2022/12/14	1	918.00	0.1	904.00	913.00	0.9	829	0.11%
2022/12/12	0	873.00	0	0.00	886.00	0	842	0.00%
2022/12/08	0.1	872.22	0	0.00	873.00	0.1	874	0.01%
2022/12/06	0	874.00	0	0.00	870.00	0	888	0.00%
2022/12/02	0	0.00	0	879.00	886.00	0	916	0.00%
2022/12/01	2	880.00	2	885.50	887.00	0	918	0.00%
2022/11/29	0	0.00	0	872.00	873.00	0	915	0.00%
2022/11/28	1	878.00	1	880.00	879.00	0	928	0.00%
2022/11/24	0	0.00	1.7	889.82	895.00	-1.7	929	-0.18%
2022/11/21	1	850.00	2.1	858.43	870.00	-1.1	931	-0.12%
2022/11/18	2	843.00	1.3	848.84	848.00	0.7	936	0.07%
2022/11/17	0.1	827.62	5.1	813.92	829.00	-5	936	-0.53%
2022/11/16	0.1	798.48	1	803.00	805.00	-0.9	925	-0.10%
2022/11/15	1.1	782.73	0	0.00	780.00	1.1	921	0.12%
2022/11/11	3	818.67	9.1	816.66	798.00	-6.1	922	-0.66%
2022/11/09	0	0.00	1.1	810.10	811.00	-1.1	930	-0.11%
2022/11/08	1	796.00	0	0.00	796.00	1	952	0.10%
2022/11/03	0	0.00	1.1	797.55	796.00	-1.1	948	-0.12%
2022/11/02	2.1	791.43	2.5	797.50	798.00	-0.4	948	-0.04%
2022/11/01	0	0.00	0.2	779.67	782.00	-0.2	941	-0.02%
2022/10/31	1	773.00	0	0.00	776.00	1	941	0.11%
2022/10/28	1	770.00	2	768.36	769.00	-1	942	-0.11%
2022/10/27	2	711.50	4.1	724.84	752.00	-2.1	926	-0.23%
2022/10/26	1.1	703.18	0	0.00	694.00	1.1	915	0.12%
2022/10/25	1	738.00	0.1	735.43	719.00	0.9	899	0.10%
2022/10/21	0	704.00	0	0.00	700.00	0	892	0.00%
2022/10/20	0.1	708.75	0	0.00	722.00	0.1	889	0.01%
2022/10/17	0.2	692.03	0.1	701.08	716.00	0.1	861	0.01%
2022/10/14	0	0.00	1	735.77	725.00	-1	848	-0.12%
2022/10/13	3	736.00	2	734.50	721.00	1	847	0.12%
2022/10/12	2.1	734.46	0	0.00	736.00	2.1	839	0.25%
2022/10/11	1	750.00	2	758.82	752.00	-1	834	-0.12%
2022/10/07	2	815.00	0	0.00	811.00	2	846	0.24%
2022/10/06	1	814.00	2.1	814.11	814.00	-1.1	865	-0.13%
2022/10/05	1	796.00	2	797.00	786.00	-1	876	-0.11%
2022/10/04	0	0.00	6.4	780.75	793.00	-6.4	896	-0.71%
2022/10/03	6	749.50	0.1	741.65	741.00	5.9	888	0.67%
2022/09/30	0	0.00	7	761.43	764.00	-7	909	-0.77%
2022/09/29	2	739.00	0	743.00	739.00	2	940	0.21%
2022/09/28	4	748.50	1.1	773.46	735.00	2.9	950	0.30%
2022/09/27	0	0.00	4.1	765.19	769.00	-4.1	962	-0.43%
2022/09/23	9	770.22	0	0.00	765.00	9	998	0.90%
2022/09/22	1	781.00	1	789.00	794.00	0	1,022	0.00%
2022/09/20	0	0.00	0.1	789.00	791.00	-0.1	1,032	-0.01%
2022/09/16	0	0.00	2.3	808.32	799.00	-2.3	1,035	-0.22%
2022/09/15	6	803.00	0.1	809.00	805.00	5.9	1,035	0.57%
2022/09/14	0	0.00	0.1	785.50	784.00	-0.1	1,018	-0.01%
2022/09/13	0	0.00	0.1	783.00	777.00	-0.1	1,013	0.00%
2022/09/12	0	0.00	3.2	785.46	780.00	-3.2	1,015	-0.31%
2022/09/05	0	0.00	3	726.00	720.00	-3	1,035	-0.29%
2022/09/02	1	736.00	2	734.00	730.00	-1	1,032	-0.10%
2022/09/01	5.1	699.18	2	698.00	696.00	3.1	1,015	0.31%
2022/08/31	1	728.00	0	730.00	728.00	1	1,007	0.10%
2022/08/30	2	740.00	1	743.00	735.00	1	1,010	0.10%
2022/08/29	0	730.00	0	0.00	735.00	0	1,014	0.00%
2022/08/26	0	0.00	0	765.00	755.00	0	1,013	0.00%
2022/08/25	2	772.50	0.1	780.00	770.00	2	1,009	0.19%
2022/08/24	2	763.00	3	763.00	760.00	-1	1,002	-0.10%
2022/08/19	1	743.00	0	0.00	755.00	1	1,006	0.10%
2022/08/17	1	731.00	0	0.00	727.00	1	1,004	0.10%
2022/08/16	1	735.14	1	743.00	737.00	0	1,000	0.00%
2022/08/15	3	716.00	4.1	726.70	745.00	-1.1	999	-0.11%
2022/08/12	1	670.00	2	688.00	678.00	-1	991	-0.10%
2022/08/11	0	0.00	0	677.33	673.00	0	986	0.00%
2022/08/10	1.2	666.15	0	0.00	666.00	1.2	996	0.12%
2022/08/09	0	0.00	1	680.99	678.00	-1	1,000	-0.10%
2022/08/08	0	0.00	1	650.00	670.00	-1	1,014	-0.10%
2022/08/05	1	657.00	0	0.00	654.00	1	1,049	0.10%
2022/08/04	0	631.00	0	0.00	633.00	0	1,050	0.00%
2022/08/03	2	638.97	0	0.00	635.00	2	1,050	0.19%
2022/08/02	0.1	651.50	0	0.00	651.00	0.1	1,056	0.01%
2022/08/01	1	681.02	3	690.00	668.00	-2	1,046	-0.19%
2022/07/29	0	694.50	0.2	700.01	698.00	-0.2	1,044	-0.02%
2022/07/28	0	692.00	1	724.98	697.00	-1	1,052	-0.10%
2022/07/27	0	0.00	1	699.00	697.00	-1	1,041	-0.10%
2022/07/26	1	688.01	0	0.00	683.00	1	1,041	0.10%
2022/07/21	0	0.00	1	706.90	705.00	-1	1,039	-0.10%
2022/07/20	0	0.00	2	696.50	694.00	-2	1,034	-0.19%
2022/07/19	3	695.67	2	698.50	692.00	1	1,026	0.10%
2022/07/18	0	0.00	0.1	700.00	697.00	-0.1	1,022	-0.01%
2022/07/15	1	710.00	2	702.48	701.00	-1	1,016	-0.10%
2022/07/14	1	686.00	2	687.00	689.00	-1	996	-0.10%
2022/07/13	1	646.00	7	647.43	638.00	-6	974	-0.62%
2022/07/12	0	0.00	17	618.94	624.00	-17	957	-1.78%
2022/07/11	1	613.00	1	613.00	610.00	0	930	0.00%
2022/07/08	8	612.75	2	615.00	612.00	6	929	0.65%
2022/07/07	25.1	585.36	5	575.00	596.00	20.1	904	2.22%
2022/07/06	0	596.00	0	0.00	587.00	0	870	0.00%
2022/07/05	11	600.55	11.2	589.29	606.00	-0.2	850	-0.02%
2022/07/04	2.1	595.38	0	0.00	611.00	2.1	832	0.26%
2022/07/01	1.2	640.98	0	0.00	610.00	1.2	821	0.14%
2022/06/30	2.2	671.00	2	679.50	668.00	0.2	783	0.02%
2022/06/29	6	711.69	5	704.60	701.00	1	755	0.14%
2022/06/27	1	743.02	1.1	765.74	765.00	0	730	-0.01%
2022/06/23	0	716.25	1	729.00	715.00	-1	710	-0.14%
2022/06/22	2	731.00	1	730.00	725.00	1	702	0.14%
2022/06/21	3	743.24	3	737.33	748.00	0	707	0.00%
2022/06/17	5.3	744.99	5	743.40	748.00	0.3	704	0.04%
2022/06/16	2	804.50	1.1	837.27	773.00	0.9	685	0.13%
2022/06/15	2	807.00	0	0.00	804.00	2	662	0.30%
2022/06/14	0	0.00	1	781.00	790.00	-1	659	-0.15%
2022/06/13	0	800.00	5.1	804.96	803.00	-5.1	658	-0.78%
2022/06/10	0	0.00	11	808.18	813.00	-11	663	-1.66%
2022/06/08	1	802.00	2	799.50	801.00	-1	687	-0.15%
2022/06/07	5	781.80	0	0.00	789.00	5	689	0.73%
2022/06/02	1	782.00	0	0.00	776.00	1	703	0.14%
2022/06/01	1	783.00	0	0.00	771.00	1	704	0.14%
2022/05/30	1	781.00	2.2	772.55	780.00	-1.2	691	-0.17%
2022/05/27	3	749.33	1	741.00	744.00	2	682	0.29%
2022/05/26	10.2	750.96	1	750.00	728.00	9.2	673	1.37%
2022/05/25	2	767.60	0	0.00	766.00	2	661	0.31%
2022/05/24	1.2	779.00	2	771.50	766.00	-0.8	663	-0.12%
2022/05/23	3.2	786.02	1	790.00	783.00	2.2	661	0.33%
2022/05/20	0	0.00	1.4	836.85	824.00	-1.4	645	-0.22%
2022/05/18	1	829.00	0	0.00	822.00	1	621	0.16%
2022/05/13	2	803.50	9.3	794.86	810.00	-7.3	581	-1.25%
2022/05/11	1	730.00	2	748.00	751.00	-1	547	-0.18%
2022/05/10	1.1	710.73	0	0.00	721.00	1.1	542	0.20%
2022/05/09	1.1	740.86	1	740.00	747.00	0.1	534	0.02%
2022/05/06	0	0.00	17	738.53	735.00	-17	532	-3.19%
2022/05/05	1	762.00	2.1	770.24	758.00	-1.1	534	-0.21%
2022/05/04	0	0.00	3	739.00	744.00	-3	527	-0.57%
2022/05/03	0	0.00	1	740.00	740.00	-1	532	-0.19%
2022/04/29	0	0.00	4	734.00	733.00	-4	529	-0.76%
2022/04/27	14	699.79	0	0.00	710.00	14	529	2.65%
2022/04/25	0.1	695.50	1	687.00	695.00	-0.9	529	-0.17%
2022/04/22	2	715.54	0.1	725.00	711.00	1.9	526	0.37%
2022/04/21	1	750.00	1	748.00	746.00	0	529	0.00%
2022/04/20	2	761.00	6	752.17	741.00	-4	526	-0.76%
2022/04/19	2	740.50	6	743.67	744.00	-4	521	-0.77%
2022/04/15	1.1	700.31	0	0.00	702.00	1.1	511	0.21%
2022/04/14	0	0.00	6	718.01	724.00	-6	515	-1.16%
2022/04/13	0	0.00	2	717.96	715.00	-2	508	-0.40%
2022/04/12	0	0.00	2	700.50	706.00	-2	505	-0.40%
2022/04/11	1.5	678.74	0	668.00	671.00	1.4	502	0.29%
2022/04/08	0	684.00	1	690.00	695.00	-1	502	-0.20%
2022/04/07	1.1	668.52	0	0.00	668.00	1.1	497	0.21%
2022/04/06	1.1	686.25	0	0.00	685.00	1.1	492	0.23%
2022/04/01	3	709.96	0	712.00	714.00	3	491	0.61%
2022/03/31	0.1	705.75	0	0.00	701.00	0.1	489	0.01%
2022/03/30	0	707.00	0	0.00	711.00	0	497	0.00%
2022/03/29	0	0.00	20	720.00	703.00	-20	507	-3.94%
2022/03/28	0	699.00	2.5	696.61	702.00	-2.5	514	-0.48%
2022/03/25	0.1	713.00	0	0.00	710.00	0.1	517	0.01%
2022/03/24	0	0.00	8	711.13	717.00	-8	515	-1.55%
2022/03/23	0	0.00	3	695.00	693.00	-3	506	-0.59%
2022/03/22	3	693.00	2	696.00	692.00	1	504	0.20%
2022/03/14	2	640.99	0	0.00	622.00	2	492	0.41%
2022/03/11	0.1	672.50	0	0.00	670.00	0.1	471	0.01%
2022/03/10	0	0.00	1	676.00	681.00	-1	465	-0.21%
2022/03/09	7.1	641.73	6	639.50	645.00	1.1	459	0.23%
2022/03/08	1.1	683.19	1	670.00	670.00	0.1	444	0.03%
2022/03/07	2.1	687.32	1	695.00	685.00	1.1	442	0.24%
2022/03/04	0	726.00	1	730.00	724.00	-1	442	-0.22%
2022/03/03	0	0.00	1	725.00	728.00	-1	450	-0.22%
2022/03/02	0	724.11	0	0.00	722.00	0	455	0.01%
2022/03/01	0	728.00	0	0.00	726.00	0	462	0.01%
2022/02/25	2.1	732.41	1	729.00	717.00	1.1	477	0.22%
2022/02/24	1.1	707.44	2	700.00	702.00	-0.9	478	-0.20%
2022/02/23	11.1	711.00	0	0.00	710.00	11.1	479	2.31%
2022/02/22	1.2	691.28	0	0.00	693.00	1.2	500	0.23%
2022/02/21	1	700.00	0	0.00	702.00	1	519	0.19%
2022/02/18	0	689.00	0	0.00	689.00	0	524	0.00%
2022/02/16	1	700.00	0	0.00	699.00	1	561	0.18%
2022/02/14	20.1	697.97	0	0.00	688.00	20.1	584	3.45%
2022/02/11	0.2	706.56	0.4	703.00	703.00	-0.2	582	-0.03%
2022/02/10	0	706.00	0	0.00	711.00	0	600	0.00%
2022/02/09	0.1	706.00	0	0.00	710.00	0.1	600	0.01%
2022/02/08	8.1	709.93	0	0.00	703.00	8.1	595	1.37%
2022/02/07	1.1	705.24	0	0.00	716.00	1.1	591	0.18%
2022/01/26	11.1	716.28	0	0.00	713.00	11.1	585	1.89%
2022/01/25	2.1	705.98	1	711.00	712.00	1.1	593	0.19%
2022/01/24	0.2	714.33	0	730.00	739.00	0.1	590	0.02%
2022/01/21	2.1	739.83	1	730.97	727.00	1.1	593	0.19%
2022/01/20	0	761.00	1.2	766.58	770.00	-1.2	588	-0.20%
2022/01/19	0	0.00	2	746.50	761.00	-2	594	-0.34%
2022/01/18	0	0.00	1	749.03	750.00	-1	596	-0.17%
2022/01/17	0.1	728.00	1	730.00	734.00	-0.9	594	-0.15%
2022/01/14	1.1	710.18	1.3	711.24	724.00	-0.2	597	-0.03%
2022/01/13	1.3	718.08	1	744.00	718.00	0.3	593	0.05%
2022/01/12	1	725.00	0	0.00	748.00	1	589	0.17%
2022/01/11	0.1	725.00	2	721.50	720.00	-1.9	583	-0.32%
2022/01/07	1	736.00	0	0.00	739.00	1	581	0.17%
2022/01/06	0	0.00	2	732.00	738.00	-2	579	-0.35%
2022/01/05	1	738.00	0	0.00	739.00	1	577	0.17%
2021/12/29	1	754.00	0.1	756.00	752.00	0.9	594	0.16%
2021/12/28	0	764.00	0	768.86	769.00	0	600	0.00%
2021/12/27	0	759.33	0	0.00	756.00	0	600	0.00%
2021/12/24	0.1	751.67	0	753.29	754.00	0.1	603	0.01%
2021/12/23	1.2	741.64	1	746.02	756.00	0.2	607	0.03%
2021/12/22	1	733.86	2.1	731.97	730.00	-1.1	599	-0.19%
2021/12/21	0	0.00	1.1	701.78	712.00	-1.1	592	-0.18%
2021/12/20	0	0.00	0	691.00	690.00	0	601	0.00%
2021/12/17	1	684.05	0	0.00	687.00	1	611	0.17%
2021/12/16	0	0.00	0	712.00	696.00	0	615	0.00%
2021/12/15	0	696.00	0	0.00	703.00	0	613	0.00%
2021/12/14	3	713.64	3	712.33	707.00	0	613	0.00%
2021/12/13	0	0.00	0	701.00	698.00	0	611	0.00%
2021/12/09	3	699.33	3	698.36	688.00	0	630	0.00%
2021/12/07	0	675.19	0.1	673.00	669.00	0	675	0.00%
2021/12/06	0	0.00	3	667.33	678.00	-3	705	-0.43%
2021/12/02	1.1	665.73	0	0.00	672.00	1.1	713	0.15%
2021/11/30	1	703.91	1	690.00	687.00	0	699	0.00%
2021/11/29	1	691.63	1	696.00	696.00	0	691	0.00%
2021/11/25	0	680.00	0	0.00	690.00	0	675	0.00%
2021/11/24	2	667.50	0	676.00	670.00	2	669	0.29%
2021/11/23	0	689.50	0	0.00	689.00	0	650	0.00%
2021/11/22	0	705.67	0	0.00	709.00	0	643	0.00%
2021/11/19	7	697.15	13	709.00	705.00	-6	638	-0.94%
2021/11/18	4.1	684.91	5	678.00	674.00	-0.9	617	-0.15%
2021/11/16	0	0.00	1.1	653.28	667.00	-1.1	598	-0.18%
2021/11/15	3	645.80	3	657.67	667.00	0	589	0.00%
2021/11/12	1	627.00	2.3	622.49	626.00	-1.3	572	-0.22%
2021/11/11	1	588.00	0	0.00	597.00	1	558	0.18%
2021/11/10	0.1	602.00	0	0.00	605.00	0.1	555	0.01%
2021/11/09	0	0.00	3.1	600.03	602.00	-3.1	570	-0.54%
2021/11/03	0	575.00	4	580.25	578.00	-4	559	-0.71%
2021/11/02	5	598.20	0.1	587.00	582.00	5	557	0.89%
2021/11/01	5	580.00	3	592.00	599.00	2	546	0.37%
2021/10/28	0	0.00	1	582.00	574.00	-1	539	-0.19%
2021/10/27	0	0.00	16	573.50	575.00	-16	540	-2.96%
2021/10/26	7	555.57	13	553.08	553.00	-6	536	-1.12%
2021/10/22	0.1	545.00	0	0.00	546.00	0.1	543	0.01%
2021/10/20	0.1	559.00	0	0.00	561.00	0.1	552	0.01%
2021/10/13	1	564.00	0	0.00	564.00	1	557	0.18%
2021/10/07	0	0.00	2	564.00	566.00	-2	553	-0.36%
2021/10/06	0	0.00	1	545.00	541.00	-1	547	-0.18%
2021/10/05	1	525.00	0	0.00	527.00	1	542	0.18%
2021/10/04	1	525.00	0	530.00	522.00	1	538	0.18%
2021/10/01	3.5	544.43	0	0.00	536.00	3.5	538	0.65%
2021/09/30	1	546.03	2	553.00	555.00	-1	540	-0.18%
2021/09/29	3	540.00	0	0.00	538.00	3	534	0.56%
2021/09/28	0	0.00	1	559.00	555.00	-1	532	-0.19%
2021/09/27	3	553.67	3.1	560.97	553.00	-0.1	546	-0.01%
2021/09/24	3	593.33	3	579.00	577.00	0	537	0.00%
2021/09/23	1	576.03	2	579.00	578.00	-1	535	-0.18%
2021/09/22	1	557.00	0	0.00	561.00	1	530	0.19%
2021/09/17	0	0.00	1	570.00	573.00	-1	532	-0.19%
2021/09/16	2	561.00	1	563.00	560.00	1	536	0.19%
2021/09/15	1	569.00	5	570.21	575.00	-4	533	-0.75%
2021/09/14	2	589.00	2	588.50	591.00	0	525	0.00%
2021/09/13	1	580.00	3	590.66	583.00	-2	521	-0.38%
2021/09/10	14	607.93	25.2	610.29	606.00	-11.2	511	-2.19%
2021/09/09	1.2	595.67	14	597.50	584.00	-12.8	485	-2.63%
2021/09/08	0	0.00	1	550.00	550.00	-1	459	-0.22%
2021/09/07	0	0.00	1	539.00	536.00	-1	452	-0.22%
2021/09/03	2	527.00	0	0.00	530.00	2	461	0.43%
2021/09/02	0	0.00	1	543.00	534.00	-1	477	-0.21%
2021/09/01	0	0.00	1	537.00	539.00	-1	503	-0.20%
2021/08/31	1	529.00	0	0.00	540.00	1	511	0.20%
2021/08/30	0	534.00	0.1	535.84	540.00	-0.1	524	-0.02%
2021/08/26	1	514.00	0	0.00	519.00	1	534	0.19%
2021/08/25	0	540.00	0	0.00	541.00	0	544	0.00%
2021/08/24	0	0.00	0.3	547.53	538.00	-0.3	551	-0.05%
2021/08/23	1	539.00	0	0.00	539.00	1	555	0.18%
2021/08/20	0	0.00	1	537.00	531.00	-1	576	-0.17%
2021/08/16	1	525.00	0	0.00	525.00	1	601	0.17%
2021/08/13	2	544.05	5	548.80	536.00	-3	634	-0.47%
2021/08/12	1	530.00	0	0.00	522.00	1	614	0.16%
2021/08/11	0.2	550.00	2	556.00	546.00	-1.8	603	-0.30%
2021/08/10	0	0.00	2	561.50	564.00	-2	618	-0.32%
2021/08/09	0	0.00	1.1	563.20	558.00	-1.1	647	-0.17%
2021/08/06	0	0.00	4.1	570.48	570.00	-4.1	678	-0.60%
2021/08/05	2	573.00	7	571.14	571.00	-5	693	-0.72%
2021/08/04	1	567.99	7	565.00	568.00	-6	713	-0.84%
2021/08/02	0.1	560.58	1	565.00	566.00	-0.9	727	-0.12%
2021/07/30	0	0.00	5	568.40	571.00	-5	728	-0.69%
2021/07/29	0	0.00	9.2	569.51	562.00	-9.2	729	-1.26%
2021/07/28	1	550.99	0	0.00	549.00	1	730	0.14%
2021/07/27	20.1	550.02	60	558.03	555.00	-39.9	736	-5.42%
2021/07/26	58	553.83	0	0.00	555.00	58	742	7.81%
2021/07/22	1	545.00	0	0.00	544.00	1	783	0.13%
2021/07/20	0.1	549.90	0	0.00	546.00	0.1	808	0.01%
2021/07/19	1	555.00	0	552.00	550.00	1	813	0.12%
2021/07/16	2.1	559.05	1	555.00	555.00	1.1	811	0.14%
2021/07/15	0	0.00	1	571.00	565.00	-1	817	-0.12%
2021/07/14	0	0.00	1	570.00	571.00	-1	820	-0.12%
2021/07/13	0.1	570.00	0	0.00	565.00	0.1	823	0.01%
2021/07/12	0	0.00	0.1	578.00	579.00	-0.1	825	-0.01%
2021/07/09	0	0.00	1	577.00	575.00	-1	826	-0.12%
2021/07/08	0.1	569.00	0	0.00	563.00	0.1	827	0.01%
2021/07/07	0	0.00	2	566.00	568.00	-2	833	-0.24%
2021/07/06	0	0.00	1	566.00	552.00	-1	835	-0.12%
2021/07/05	1	565.00	2	563.00	565.00	-1	838	-0.12%
2021/07/02	1	549.00	30	557.17	565.00	-29	847	-3.42%
2021/07/01	2	570.53	0	0.00	564.00	2	833	0.24%
2021/06/30	1	584.00	1	579.97	584.00	0	836	0.00%
2021/06/28	0	0.00	1	591.00	595.00	-1	842	-0.12%
2021/06/25	0	594.00	2	588.00	591.00	-2	847	-0.23%
2021/06/24	1	578.00	3	584.00	578.00	-2	841	-0.24%
2021/06/23	0	586.00	0	0.00	586.00	0	840	0.00%
2021/06/18	2	570.50	4.1	577.49	576.00	-2.1	832	-0.25%
2021/06/17	2	558.00	3.2	552.49	556.00	-1.2	834	-0.14%
2021/06/16	0	0.00	5.1	546.99	544.00	-5.1	836	-0.60%
2021/06/11	1.1	540.05	1	542.00	537.00	0.1	842	0.01%
2021/06/10	0	0.00	4.1	547.12	552.00	-4.1	850	-0.48%
2021/06/09	3.4	540.76	4	545.00	527.00	-0.6	836	-0.07%
2021/06/08	2	567.00	7	569.43	562.00	-5	815	-0.61%
2021/06/07	0	0.00	0	550.00	565.00	0	812	0.00%
2021/06/02	1	573.00	1	574.00	574.00	0	815	0.00%
2021/06/01	2	597.50	0	0.00	588.00	2	812	0.25%
2021/05/31	0	597.00	2	597.50	593.00	-2	817	-0.24%
2021/05/28	2	584.50	2	597.95	592.00	0	814	0.00%
2021/05/27	4	577.25	2	575.00	577.00	2	803	0.25%
2021/05/26	0	566.14	0	0.00	569.00	0	800	0.00%
2021/05/24	1	567.00	1	554.00	554.00	0	802	0.00%
2021/05/21	0	0.00	4	556.25	556.00	-4	804	-0.50%
2021/05/14	0	0.00	0.3	508.91	513.00	-0.3	826	-0.03%
2021/05/13	0	0.00	1	466.00	467.00	-1	798	-0.13%
2021/05/12	0.1	452.00	1	503.00	481.00	-0.9	788	-0.12%
2021/05/11	1	494.55	0	500.00	493.50	1	771	0.13%
2021/05/06	0	0.00	0.1	500.00	502.00	-0.1	766	-0.01%
2021/05/04	1	543.00	1	511.00	512.00	0	758	0.00%
2021/05/03	1	546.00	1	550.00	536.00	0	753	0.00%
2021/04/29	3	536.67	4.2	547.84	543.00	-1.2	752	-0.15%
2021/04/28	0	0.00	11	520.00	520.00	-11	724	-1.52%
2021/04/27	0	0.00	5	519.00	518.00	-5	723	-0.69%
2021/04/26	0	0.00	125	509.47	518.00	-125	715	-17.48%	大賣/鉅額交易
2021/04/23	0	0.00	1	500.00	502.00	-1	704	-0.14%
2021/04/16	0	0.00	1	481.50	484.50	-1	752	-0.13%
2021/04/13	0.1	478.00	0	0.00	470.00	0.1	866	0.01%
2021/04/12	2	489.50	0	0.00	484.50	2	869	0.23%
2021/04/09	5	499.00	20	507.60	496.50	-15	884	-1.70%
2021/04/08	7	500.71	1	510.00	509.00	6	881	0.68%
2021/04/07	5	498.20	1	499.00	499.50	4	870	0.46%
2021/04/06	15	491.83	0	0.00	495.50	15	873	1.72%
2021/04/01	22.1	492.05	0	0.00	491.00	22.1	868	2.54%
2021/03/31	2	501.50	0	0.00	499.50	2	858	0.23%
2021/03/30	45	506.33	1.1	512.64	509.00	43.9	870	5.04%
2021/03/26	0	0.00	1	507.00	499.50	-1	895	-0.11%
2021/03/25	1	499.50	22	510.00	500.00	-21	911	-2.30%
2021/03/22	18	502.56	3	504.33	507.00	15	966	1.55%
2021/03/19	9	495.56	0	0.00	493.50	9	980	0.92%
2021/03/18	5	501.40	0	0.00	496.00	5	982	0.51%
2021/03/17	1	501.00	0	0.00	503.00	1	991	0.10%
2021/03/16	0.1	495.50	0	0.00	496.00	0.1	1,005	0.01%
2021/03/15	17	500.24	0	0.00	500.00	17	1,035	1.64%
2021/03/12	0	0.00	34	513.03	504.00	-34	1,053	-3.23%
2021/03/11	1	504.00	24	508.17	508.00	-23	1,055	-2.18%
2021/03/10	84	503.96	1	500.00	500.00	83	1,059	7.83%
2021/03/05	0	0.00	0	501.00	499.00	0	1,077	0.00%
2021/02/24	1	514.00	0	0.00	514.00	1	1,191	0.08%
2021/02/22	2.1	538.33	0	0.00	535.00	2.1	1,201	0.17%
2021/02/19	2.1	559.71	0	0.00	550.00	2.1	1,186	0.18%
2021/02/18	1	579.00	1	577.00	577.00	0	1,170	0.00%
2021/02/17	0	0.00	1	554.00	555.00	-1	1,154	-0.09%
2021/02/04	0	0.00	1	534.00	534.00	-1	1,156	-0.09%
2021/02/03	0.1	526.00	0	0.00	525.00	0.1	1,178	0.00%
2021/02/02	0	0.00	1	529.00	526.00	-1	1,184	-0.08%
2021/01/29	2	525.50	0	0.00	519.00	2	1,204	0.17%
2021/01/28	0	0.00	5	526.40	535.00	-5	1,199	-0.42%
2021/01/27	1	529.00	0	0.00	530.00	1	1,197	0.08%
2021/01/26	1	535.00	1	545.00	531.00	0	1,202	0.00%
2021/01/25	1	542.00	1	555.00	543.00	0	1,214	0.00%
2021/01/22	0	0.00	3	546.00	546.00	-3	1,225	-0.24%
2021/01/21	0	0.00	1	527.00	524.00	-1	1,216	-0.08%
2021/01/20	2	531.50	0	0.00	527.00	2	1,215	0.16%
2021/01/18	0	0.00	1	540.00	537.00	-1	1,212	-0.08%
2021/01/15	4	550.75	2	546.50	548.00	2	1,211	0.17%
2021/01/14	3	554.67	1	553.00	553.00	2	1,208	0.17%
2021/01/13	44	551.84	46	561.17	561.00	-2	1,211	-0.17%
2021/01/12	0	0.00	4.2	562.38	543.00	-4.2	1,211	-0.35%
2021/01/11	12	564.33	31	552.97	564.00	-19	1,200	-1.58%
2021/01/08	14	547.43	18	551.94	545.00	-4	1,201	-0.33%
2021/01/07	28	522.43	8	542.75	535.00	20	1,200	1.67%
2021/01/06	23.1	505.78	30	520.37	531.00	-7	1,167	-0.60%
2021/01/04	0	0.00	2	487.50	490.50	-2	1,149	-0.17%
2020/12/31	0	0.00	2	476.50	474.50	-2	1,178	-0.17%
2020/12/29	1	469.00	3	471.16	469.50	-2	1,200	-0.17%
2020/12/25	0	0.00	3	473.33	472.00	-3	1,248	-0.24%
2020/12/24	0	0.00	7	468.93	469.50	-7	1,334	-0.52%
2020/12/23	4	467.64	3	472.50	472.00	1	1,349	0.07%
2020/12/22	2	467.00	1	466.00	459.50	1	1,413	0.07%
2020/12/21	0	0.00	3	474.83	476.00	-3	1,453	-0.21%
2020/12/18	0	0.00	6	468.50	466.50	-6	1,482	-0.40%
2020/12/16	10	459.50	1	460.50	459.00	9	1,442	0.62%
2020/12/15	16	465.72	5	476.60	456.00	11	1,429	0.77%
2020/12/14	5	466.90	2	466.00	467.50	3	1,411	0.21%
2020/12/11	2	456.00	0	0.00	457.00	2	1,410	0.14%
2020/12/10	0.1	465.00	0	0.00	466.50	0.1	1,413	0.00%
2020/12/09	0	0.00	3	472.00	477.00	-3	1,405	-0.21%
2020/12/08	1	459.50	1	454.50	454.00	0	1,369	0.00%
2020/12/07	0	0.00	2	452.50	455.50	-2	1,353	-0.15%
2020/12/04	0	0.00	1	451.00	454.50	-1	1,354	-0.07%
2020/12/02	2	456.00	9	452.67	453.50	-7	1,346	-0.52%
2020/12/01	8	456.31	2	462.75	454.00	6	1,346	0.45%
2020/11/30	1	447.00	0	0.00	445.00	1	1,326	0.08%
2020/11/26	1.2	450.17	0	0.00	450.00	1.2	1,318	0.09%
2020/11/25	18	471.17	10	472.15	451.00	8	1,317	0.61%
2020/11/24	59	450.45	79	455.70	471.50	-20	1,295	-1.54%
2020/11/23	2	428.50	0	0.00	429.00	2	1,238	0.16%
2020/11/19	1	431.00	16	430.09	429.00	-15	1,237	-1.21%
2020/11/18	11	414.45	1	417.00	415.50	10	1,234	0.81%
2020/11/16	22	414.89	0	0.00	416.50	22	1,256	1.75%
2020/11/13	3	420.67	2	426.00	420.50	1	1,246	0.08%
2020/11/12	4	422.63	2	424.50	424.00	2	1,243	0.16%
2020/11/11	5	419.90	1	430.00	417.50	4	1,235	0.32%
2020/11/06	2	442.50	2	445.25	439.00	0	1,231	0.00%
2020/11/04	1	436.00	0	0.00	438.00	1	1,263	0.08%
2020/11/03	1	437.00	1	438.50	433.50	0	1,264	0.00%
2020/11/02	2	423.50	0	0.00	430.00	2	1,272	0.16%
2020/10/30	2	445.50	0	0.00	436.50	2	1,282	0.16%
2020/10/27	0	0.00	0	462.00	462.50	0	1,269	0.00%
2020/10/23	6	471.58	1	470.00	470.00	5	1,295	0.39%
2020/10/22	10	473.80	0	0.00	470.50	10	1,309	0.76%
2020/10/20	0	0.00	11	481.73	482.00	-11	1,330	-0.83%
2020/10/19	5	470.00	0	0.00	468.00	5	1,317	0.38%
2020/10/16	5	475.00	0	0.00	475.00	5	1,316	0.38%
2020/10/15	1	480.00	12	489.25	490.50	-11	1,318	-0.83%
2020/10/13	16	479.00	4	480.63	472.50	12	1,315	0.91%
2020/10/12	3	478.17	8	481.88	484.50	-5	1,309	-0.38%
2020/10/08	1	475.50	12	480.67	488.00	-11	1,335	-0.82%
2020/10/07	10	459.00	1	459.50	459.00	9	1,323	0.68%
2020/10/06	1	465.00	1	462.00	462.00	0	1,363	0.00%
2020/09/30	5	466.60	0	0.00	461.00	5	1,448	0.35%
2020/09/29	8	467.94	16	472.75	478.00	-8	1,463	-0.55%
2020/09/28	2	450.00	1	448.00	448.50	1	1,404	0.07%
2020/09/25	2	448.25	10	467.00	453.50	-8	1,413	-0.57%
2020/09/24	14	450.64	33	444.82	448.50	-19	1,342	-1.42%
2020/09/23	23	438.20	14	431.57	443.00	9	1,303	0.69%
2020/09/22	10	416.00	1	412.50	412.50	9	1,268	0.71%
2020/09/21	1	428.50	0	0.00	425.50	1	1,274	0.08%
2020/09/17	2	430.50	0	0.00	426.00	2	1,292	0.15%
2020/09/15	0	427.00	9	425.67	428.00	-9	1,333	-0.67%
2020/09/14	0	0.00	10	416.00	412.00	-10	1,338	-0.75%
2020/09/11	10	410.00	0	0.00	404.50	10	1,361	0.73%
2020/09/10	1	416.50	4	425.25	416.50	-3	1,372	-0.22%
2020/09/09	10	412.00	20	420.90	423.50	-10	1,380	-0.72%
2020/09/08	21	417.55	0	0.00	417.00	21	1,395	1.51%
2020/09/07	1	416.00	0	0.00	419.50	1	1,428	0.07%
2020/09/04	0	0.00	2	425.50	425.00	-2	1,466	-0.14%
2020/09/03	0	0.00	1	435.00	428.50	-1	1,481	-0.07%
2020/09/02	0	0.00	24	432.33	427.00	-24	1,517	-1.58%
2020/08/31	5	431.00	0	0.00	428.00	5	1,551	0.32%
2020/08/28	1	432.00	28	431.11	441.00	-27	1,564	-1.73%
2020/08/27	30	425.08	1	423.00	421.50	29	1,555	1.86%
2020/08/26	2	416.00	2	416.25	413.50	0	1,565	0.00%
2020/08/25	1	408.00	0	0.00	407.50	1	1,577	0.06%
2020/08/19	0	0.00	1	404.00	403.50	-1	1,620	-0.06%
2020/08/17	1	419.00	0	0.00	419.50	1	1,644	0.06%
2020/08/14	0	0.00	25	426.00	424.00	-25	1,687	-1.48%
2020/08/13	1	424.50	25	424.92	418.00	-24	1,691	-1.42%
2020/08/11	51	424.27	1	430.00	418.00	50	1,709	2.92%
2020/08/10	4	440.63	0	0.00	436.00	4	1,736	0.23%
2020/08/06	4	464.75	4	459.00	459.00	0	1,823	0.00%
2020/08/05	5	465.30	1	474.00	467.00	4	1,831	0.22%
2020/07/31	0	0.00	1	456.00	449.00	-1	1,867	-0.05%
2020/07/30	4	453.00	1	450.00	449.00	3	1,876	0.16%
2020/07/29	0	0.00	0	470.00	466.00	0	1,867	0.00%
2020/07/27	3	461.50	12	448.67	463.50	-9	1,885	-0.48%
2020/07/24	1	452.00	1	451.00	451.00	0	1,884	0.00%
2020/07/23	1	463.50	1	462.00	462.00	0	1,878	0.00%
2020/07/21	4	460.50	4	460.13	456.50	0	1,895	0.00%
2020/07/20	2	450.00	2	452.25	452.50	0	1,897	0.00%
2020/07/15	26	480.92	68	482.11	458.00	-42	1,893	-2.22%
2020/07/14	5	470.00	21	478.71	481.50	-16	1,882	-0.85%
2020/07/13	2	464.50	1	481.00	470.00	1	1,863	0.05%
2020/07/10	4	447.13	15	446.67	445.00	-11	1,832	-0.60%
2020/07/09	37	426.03	6	437.25	434.50	31	1,793	1.73%
2020/07/08	2	417.00	24	416.08	426.50	-22	1,747	-1.26%
2020/07/07	15	396.40	0	0.00	394.00	15	1,700	0.88%
2020/07/06	2	403.50	18	398.08	405.00	-16	1,697	-0.94%
2020/07/03	1	391.00	0	0.00	387.00	1	1,678	0.06%
2020/07/02	4	380.75	4	384.00	387.00	0	1,692	0.00%
2020/07/01	2	384.75	2	385.00	382.00	0	1,689	0.00%
2020/06/30	7	380.43	0	0.00	378.50	7	1,701	0.41%
2020/06/24	1	391.50	1	388.00	388.00	0	1,722	0.00%
2020/06/23	4	389.00	0	0.00	386.00	4	1,742	0.23%
2020/06/22	2	383.00	4	390.75	396.00	-2	1,732	-0.12%
2020/06/19	0	0.00	16	386.84	386.00	-16	1,735	-0.92%
2020/06/18	22	375.91	0	0.00	389.00	22	1,741	1.26%
2020/06/17	5	383.90	1	392.50	381.50	4	1,728	0.23%
2020/06/16	35	387.70	0	0.00	387.00	35	1,723	2.03%
2020/06/15	0	0.00	1	394.00	387.50	-1	1,742	-0.06%
2020/06/12	3	380.33	6	383.33	390.00	-3	1,749	-0.17%
2020/06/11	15	378.47	2	379.25	379.50	13	1,737	0.75%
2020/06/10	1	385.00	1	391.00	392.50	0	1,710	0.00%
2020/06/09	4	384.75	0	0.00	382.50	4	1,716	0.23%
2020/06/05	3	396.83	2	400.00	397.50	1	1,683	0.06%
2020/06/03	1	392.50	2	399.25	396.50	-1	1,649	-0.06%
2020/06/02	4	391.50	0	0.00	391.50	4	1,643	0.24%
2020/06/01	0	0.00	3	407.33	409.00	-3	1,638	-0.18%
2020/05/29	2	411.75	1	403.00	403.00	1	1,634	0.06%
2020/05/28	11	408.14	1	403.50	404.00	10	1,634	0.61%
2020/05/27	14	420.14	5	414.40	411.00	9	1,618	0.56%
2020/05/26	8	423.44	7	427.43	420.00	1	1,604	0.06%
2020/05/22	6	400.00	3	398.83	396.50	3	1,591	0.19%
2020/05/21	6	415.83	6	415.50	411.00	0	1,575	0.00%
2020/05/20	1	405.00	1	403.50	403.50	0	1,539	0.00%
2020/05/19	1	407.50	1	403.50	403.00	0	1,548	0.00%
2020/05/18	1	397.00	3	395.00	402.50	-2	1,532	-0.13%
2020/05/15	6	390.33	20	392.43	394.50	-14	1,533	-0.91%
2020/05/14	7	373.36	17	378.71	387.00	-10	1,497	-0.67%
2020/05/13	21	356.67	3	356.50	352.00	18	1,438	1.25%
2020/05/12	12	345.38	11	348.41	348.00	1	1,441	0.07%
2020/05/11	3	349.50	0	0.00	352.50	3	1,439	0.21%
2020/05/08	0	0.00	5	347.00	353.00	-5	1,437	-0.35%
2020/05/07	5	347.70	24	343.83	350.00	-19	1,436	-1.32%
2020/05/06	0	0.00	17	336.38	334.00	-17	1,419	-1.20%
2020/05/05	11	330.00	0	0.00	327.00	11	1,422	0.77%
2020/05/04	0	0.00	20	327.25	329.50	-20	1,426	-1.40%
2020/04/30	7	329.00	8	334.25	335.00	-1	1,427	-0.07%
2020/04/29	15	323.00	0	0.00	323.00	15	1,414	1.06%
2020/04/28	3	317.33	1	317.50	316.00	2	1,411	0.14%
2020/04/27	26	316.38	0	0.00	316.50	26	1,428	1.82%
2020/04/24	1	318.00	1	323.00	320.50	0	1,419	0.00%
2020/04/23	1	315.50	4	322.38	323.00	-3	1,432	-0.21%
2020/04/22	8	306.06	8	311.44	317.00	0	1,447	0.00%
2020/04/21	0	0.00	4	309.38	308.00	-4	1,439	-0.28%
2020/04/20	3	305.50	0	0.00	305.00	3	1,435	0.21%
2020/04/17	1	310.00	9	316.67	310.50	-8	1,422	-0.56%
2020/04/16	5	305.40	9	310.56	307.00	-4	1,388	-0.29%
2020/04/15	16	306.09	1	306.50	304.50	15	1,377	1.09%
2020/04/14	2	302.25	12	299.54	305.00	-10	1,366	-0.73%
2020/04/13	6	291.83	0	0.00	293.50	6	1,356	0.44%
2020/04/09	0	0.00	1	291.00	296.00	-1	1,361	-0.07%
2020/04/08	2	287.75	2	287.25	289.00	0	1,348	0.00%
2020/04/07	13	288.15	3	285.67	286.00	10	1,333	0.75%
2020/04/01	1	281.50	0	0.00	271.50	1	1,306	0.08%
2020/03/31	1	285.00	1	275.00	275.00	0	1,290	0.00%
2020/03/30	1	277.00	3	278.50	280.00	-2	1,265	-0.16%
2020/03/26	0	0.00	1	265.50	270.00	-1	1,244	-0.08%
2020/03/25	3	267.33	2	266.25	265.00	1	1,225	0.08%
2020/03/24	2	250.25	3	253.00	253.00	-1	1,195	-0.08%
2020/03/23	1	220.00	1	231.00	235.00	0	1,182	0.00%
2020/03/20	0	0.00	22	231.50	231.50	-22	1,171	-1.88%
2020/03/18	1	241.50	4	242.75	233.50	-3	1,173	-0.26%
2020/03/17	2	231.50	3	230.67	232.00	-1	1,176	-0.08%
2020/03/16	1	225.50	1	243.50	225.50	0	1,196	0.00%
2020/03/13	2	235.00	0	0.00	250.50	2	1,197	0.17%
2020/03/11	1	285.00	0	0.00	283.00	1	1,194	0.08%
2020/03/09	2	294.50	2.1	296.14	289.00	-0.1	1,228	-0.01%
2020/03/05	0	0.00	7	303.14	302.50	-7	1,246	-0.56%
2020/03/03	11	305.59	13	302.73	298.50	-2	1,241	-0.16%
2020/03/02	0	0.00	2	289.00	297.00	-2	1,235	-0.16%
2020/02/27	8	298.81	0	0.00	296.00	8	1,248	0.64%
2020/02/26	1	308.50	1	310.50	307.00	0	1,284	0.00%
2020/02/25	1	311.50	9	312.83	311.50	-8	1,319	-0.61%
2020/02/24	2	303.75	0	0.00	304.00	2	1,317	0.15%
2020/02/20	2	304.50	2	309.00	309.50	0	1,389	0.00%
2020/02/19	1	309.00	0	0.00	309.00	1	1,389	0.07%
2020/02/18	3	313.00	0	0.00	307.00	3	1,398	0.21%
2020/02/17	1	316.00	1	318.50	320.00	0	1,402	0.00%
2020/02/14	11	314.05	0	0.00	314.00	11	1,440	0.76%
2020/02/13	6	318.08	0	0.00	315.50	6	1,460	0.41%
2020/02/12	11	324.95	0	0.00	321.50	11	1,443	0.76%
2020/02/11	1	324.00	0	0.00	324.00	1	1,432	0.07%
2020/02/10	10	329.00	0	0.00	323.00	10	1,428	0.70%
2020/02/07	0	0.00	7	330.71	336.00	-7	1,425	-0.49%
2020/02/06	0	0.00	15	325.97	333.00	-15	1,410	-1.06%
2020/02/05	0	0.00	1	322.50	321.00	-1	1,393	-0.07%
2020/02/04	13	313.27	30	318.90	323.00	-17	1,393	-1.22%
2020/02/03	15	303.03	0	0.00	306.50	15	1,385	1.08%
2020/01/31	18	313.53	0	0.00	315.00	18	1,374	1.31%
2020/01/17	2	341.50	0	0.00	336.50	2	1,381	0.14%
2020/01/16	3	351.50	3	344.00	351.50	0	1,366	0.00%
2020/01/13	1	325.50	6	326.00	325.50	-5	1,358	-0.37%
2020/01/10	0	0.00	3	323.50	323.50	-3	1,386	-0.22%
2020/01/09	0	0.00	6	322.50	322.00	-6	1,395	-0.43%
2020/01/08	1	310.50	0	0.00	315.50	1	1,424	0.07%
2020/01/07	2	310.00	3	312.00	316.50	-1	1,467	-0.07%
2020/01/06	15	318.47	1	318.50	317.00	14	1,469	0.95%
2020/01/03	1	324.50	0	0.00	324.00	1	1,491	0.07%
2019/12/23	0.1	314.50	0	0.00	314.00	0.1	1,650	0.01%
2019/12/18	1	323.50	2	324.00	322.00	-1	1,734	-0.06%
2019/12/17	0	0.00	16	319.31	321.00	-16	1,734	-0.92%
2019/12/16	2	318.00	0	0.00	319.50	2	1,770	0.11%
2019/12/13	16	322.34	4	321.75	322.50	12	1,779	0.67%
2019/12/12	4	317.75	0	0.00	314.00	4	1,761	0.23%
2019/12/11	11	315.05	11	322.82	320.00	0	1,750	0.00%
2019/12/10	1	309.00	11	310.00	311.50	-10	1,714	-0.58%
2019/12/09	11	311.23	12	309.88	313.00	-1	1,703	-0.06%
2019/12/06	2	302.00	3	302.17	302.50	-1	1,683	-0.06%
2019/12/05	1	299.50	0	0.00	300.00	1	1,676	0.06%
2019/12/04	1	304.00	2	301.75	300.00	-1	1,664	-0.06%
2019/12/03	12	300.08	1	299.00	299.00	11	1,651	0.67%
2019/11/28	1	308.00	13	308.62	310.00	-12	1,612	-0.74%
2019/11/27	1	306.00	1	306.50	306.50	0	1,652	0.00%
2019/11/26	4	304.75	12	305.79	303.00	-8	1,657	-0.48%
2019/11/25	19	309.29	14.1	307.41	311.50	4.9	1,636	0.30%
2019/11/22	7	297.43	5	299.30	300.00	2	1,593	0.13%
2019/11/21	1	286.00	2	293.00	292.50	-1	1,580	-0.06%
2019/11/20	15	289.50	2	289.75	285.00	13	1,583	0.82%
2019/11/19	4	295.13	10	296.25	295.50	-6	1,545	-0.39%
2019/11/18	6	293.25	2	293.75	295.00	4	1,561	0.26%
2019/11/15	3	289.83	3	286.17	287.00	0	1,561	0.00%
2019/11/14	2	289.75	3	288.50	287.00	-1	1,574	-0.06%
2019/11/13	2	286.25	11	286.27	284.00	-9	1,567	-0.57%
2019/11/12	2	283.25	5	288.60	293.00	-3	1,551	-0.19%
2019/11/06	3	278.00	0	0.00	279.00	3	1,666	0.18%
2019/11/04	0	0.00	1	286.50	284.00	-1	1,687	-0.06%
2019/10/31	1	290.50	1	286.50	286.50	0	1,712	0.00%
2019/10/30	1	285.00	1	288.00	288.00	0	1,719	0.00%
2019/10/29	1	281.50	2	283.25	284.00	-1	1,761	-0.06%
2019/10/28	1	286.00	1	284.50	284.50	0	1,779	0.00%
2019/10/25	3	287.33	0	0.00	283.00	3	1,798	0.17%
2019/10/24	1	287.00	0	0.00	289.50	1	1,785	0.06%
2019/10/23	2	283.50	0	0.00	283.50	2	1,796	0.11%
2019/10/22	1	287.00	1	288.50	288.50	0	1,834	0.00%
2019/10/21	1	284.00	2	280.75	281.00	-1	1,826	-0.05%
2019/10/18	2	281.00	1	281.50	281.50	1	1,822	0.05%
2019/10/17	0	0.00	3	286.00	284.50	-3	1,822	-0.16%
2019/10/16	2	283.50	1	291.50	287.00	1	1,839	0.05%
2019/10/15	3	282.83	19	281.39	285.50	-16	1,818	-0.88%
2019/10/09	25	269.30	5	271.20	271.00	20	1,871	1.07%
2019/10/08	3	275.33	28	276.25	274.50	-25	1,901	-1.31%
2019/10/07	8	272.94	1	271.50	271.50	7	1,870	0.37%
2019/10/04	2	274.00	3	277.33	274.00	-1	1,862	-0.05%
2019/10/03	5	276.00	1	276.00	276.00	4	1,867	0.21%
2019/10/02	1	271.50	5	278.50	278.00	-4	1,843	-0.22%
2019/10/01	1	272.50	2	276.50	273.00	-1	1,820	-0.05%
2019/09/27	7	270.21	0	0.00	271.00	7	1,802	0.39%
2019/09/26	0	0.00	6	278.67	278.50	-6	1,785	-0.34%
2019/09/25	7	272.86	4	274.88	271.00	3	1,769	0.17%
2019/09/24	3	280.00	4	276.00	277.50	-1	1,769	-0.06%
2019/09/23	1	280.50	3.1	280.43	285.00	-2.1	1,747	-0.12%
2019/09/20	0	0.00	1	268.00	267.50	-1	1,703	-0.06%
2019/09/19	2	269.00	5	268.80	266.00	-3	1,712	-0.18%
2019/09/18	1	259.00	7	262.71	262.50	-6	1,676	-0.36%
2019/09/17	5	254.10	23	258.98	257.50	-18	1,657	-1.09%
2019/09/16	1	254.00	3	254.33	255.00	-2	1,657	-0.12%
2019/09/11	1	248.50	1	247.50	247.50	0	1,668	0.00%
2019/09/10	2	243.25	1	245.50	245.00	1	1,666	0.06%
2019/09/09	1	249.00	0	0.00	247.00	1	1,673	0.06%
2019/09/06	2	250.25	0	0.00	249.50	2	1,679	0.12%
2019/09/05	19	249.95	1	251.50	252.00	18	1,713	1.05%
2019/09/04	6	248.83	4	247.38	249.00	2	1,711	0.12%
2019/09/03	2	247.00	1	250.50	246.00	1	1,729	0.06%
2019/09/02	10	247.35	2	248.50	249.00	8	1,739	0.46%
2019/08/30	10	258.15	13	257.35	250.00	-3	1,791	-0.17%
2019/08/27	2	251.50	0	0.00	251.50	2	1,727	0.12%
2019/08/26	5	256.00	0	0.00	251.50	5	1,730	0.29%
2019/08/23	2	262.00	13	260.77	262.00	-11	1,715	-0.64%
2019/08/22	5	258.80	8	259.50	260.00	-3	1,691	-0.18%
2019/08/21	6	252.25	7	251.00	254.50	-1	1,656	-0.06%
2019/08/20	4	248.88	1	253.00	246.50	3	1,626	0.18%
2019/08/19	2	248.50	0	0.00	250.00	2	1,614	0.12%
2019/08/16	4	245.00	0	0.00	246.00	4	1,590	0.25%
2019/08/15	0	0.00	2	242.25	243.00	-2	1,582	-0.13%
2019/08/14	22	244.00	19	245.11	236.50	3	1,549	0.19%
2019/08/13	8	238.56	3	239.83	240.50	5	1,478	0.34%
2019/08/12	19	238.50	10	240.20	237.50	9	1,468	0.61%
2019/08/08	0	0.00	1	230.50	231.00	-1	1,424	-0.07%
2019/08/07	1	227.50	1	225.50	225.00	0	1,450	0.00%
2019/08/06	0	0.00	15	224.00	226.00	-15	1,466	-1.02%
2019/08/05	1	224.00	1	227.00	224.00	0	1,460	0.00%
2019/08/02	1	229.00	1	228.00	228.00	0	1,464	0.00%
2019/07/31	0	0.00	3	232.33	230.00	-3	1,462	-0.21%
2019/07/29	1	236.50	5	238.70	235.00	-4	1,456	-0.27%
2019/07/26	1.1	237.59	1	233.50	235.00	0.1	1,431	0.01%
2019/07/24	8	235.75	4	237.00	236.00	4	1,419	0.28%
2019/07/22	1	231.00	6	229.08	229.00	-5	1,392	-0.36%
2019/07/19	2	232.50	3	233.50	231.50	-1	1,388	-0.07%
2019/07/18	4	233.38	3.1	234.84	235.00	0.9	1,391	0.07%
2019/07/17	3	232.83	1	229.50	231.50	2	1,392	0.14%
2019/07/16	1	236.00	5	235.80	235.00	-4	1,394	-0.29%
2019/07/15	3	232.67	5	235.50	232.00	-2	1,385	-0.14%
2019/07/12	20	225.10	9	225.00	226.00	11	1,324	0.83%
2019/07/11	2	215.25	0	0.00	213.50	2	1,288	0.16%
2019/07/10	1	212.00	0.2	212.00	213.00	0.8	1,281	0.06%
2019/07/09	1	212.50	2	215.00	212.00	-1	1,282	-0.08%
2019/07/08	1	220.50	1	219.00	219.00	0	1,293	0.00%
2019/07/05	3	220.33	2	219.25	219.00	1	1,314	0.08%
2019/07/04	0	0.00	1	219.00	218.50	-1	1,320	-0.08%
2019/07/03	2	216.75	1	223.00	217.00	1	1,330	0.08%
2019/07/02	3	222.50	1	222.00	222.00	2	1,339	0.15%
2019/07/01	0	0.00	6	219.92	221.50	-6	1,338	-0.45%
2019/06/28	1	214.00	2	212.50	212.50	-1	1,347	-0.07%
2019/06/27	2	212.50	1	211.50	211.50	1	1,367	0.07%
2019/06/26	28	210.27	20	208.63	213.00	8	1,404	0.57%
2019/06/25	1	214.00	1	214.00	212.50	0	1,413	0.00%
2019/06/24	4	217.00	2	217.00	216.50	2	1,455	0.14%
2019/06/21	1	221.50	2	220.50	218.50	-1	1,506	-0.07%
2019/06/20	0	0.00	2	220.50	219.00	-2	1,508	-0.13%
2019/06/19	6	219.67	1	219.50	218.50	5	1,522	0.33%
2019/06/17	2	216.00	1	216.50	216.50	1	1,547	0.06%
2019/06/14	2	216.00	2	213.25	213.00	0	1,569	0.00%
2019/06/13	1	209.00	3	215.83	216.00	-2	1,598	-0.13%
2019/06/12	1	208.00	1	207.00	207.00	0	1,624	0.00%
2019/06/11	0	0.00	3	206.33	207.00	-3	1,637	-0.18%
2019/06/10	11	199.68	10	199.95	200.00	1	1,624	0.06%
2019/06/06	4	197.38	1	194.00	195.00	3	1,625	0.18%
2019/06/05	0	0.00	2	214.50	210.00	-2	1,587	-0.13%
2019/06/03	1	220.00	1	219.50	220.00	0	1,583	0.00%
2019/05/31	2	221.75	2	222.75	223.00	0	1,582	0.00%
2019/05/30	2	219.75	3	220.67	220.50	-1	1,587	-0.06%
2019/05/28	1	214.00	0	0.00	216.00	1	1,606	0.06%
2019/05/27	0	0.00	1	213.50	213.00	-1	1,631	-0.06%
2019/05/24	1	218.50	2	218.00	215.00	-1	1,655	-0.06%
2019/05/23	1	216.50	5	213.70	217.50	-4	1,673	-0.24%
2019/05/22	3	222.00	1	223.00	216.00	2	1,702	0.12%
2019/05/21	1	217.50	1	214.50	220.00	0	1,745	0.00%
2019/05/20	6	219.08	0	0.00	215.00	6	1,825	0.33%
2019/05/17	1	219.00	2	217.50	218.00	-1	1,845	-0.05%
2019/05/16	1	220.00	2	218.50	213.50	-1	1,870	-0.05%
2019/05/15	3	217.33	4	219.88	219.50	-1	1,884	-0.05%
2019/05/14	1	201.50	0	0.00	207.00	1	1,882	0.05%
2019/05/13	3	212.00	2	210.25	208.00	1	1,889	0.05%
2019/05/10	1	220.00	5	217.90	217.50	-4	1,890	-0.21%
2019/05/09	4	223.63	1	217.50	217.00	3	1,878	0.16%
2019/05/08	6	222.33	5	221.50	222.00	1	1,870	0.05%
2019/05/07	4	225.25	5	224.00	225.50	-1	1,857	-0.05%
2019/05/06	3	214.17	0	0.00	212.00	3	1,823	0.16%
2019/05/03	1	221.00	1	220.00	223.50	0	1,814	0.00%
2019/05/02	5	221.30	1	220.50	220.50	4	1,813	0.22%
2019/04/30	1	220.50	1	219.00	219.00	0	1,815	0.00%
2019/04/29	0	0.00	1	217.00	220.00	-1	1,824	-0.05%
2019/04/26	1	224.00	0	0.00	222.50	1	1,833	0.05%
2019/04/25	2	228.75	2	229.00	228.50	0	1,867	0.00%
2019/04/24	3	227.83	3	229.67	229.00	0	1,934	0.00%
2019/04/23	2	226.00	1	221.00	221.00	1	1,932	0.05%
2019/04/22	3	232.33	4	229.63	229.00	-1	1,906	-0.05%
2019/04/19	1	230.50	1	231.50	231.50	0	1,897	0.00%
2019/04/18	5	232.60	3	231.17	227.50	2	1,885	0.11%
2019/04/17	4	234.88	0	0.00	235.00	4	1,876	0.21%
2019/04/16	1	236.50	1	238.00	238.00	0	1,885	0.00%
2019/04/15	0	0.00	5	234.50	234.00	-5	1,905	-0.26%
2019/04/12	1	236.00	3	234.83	234.00	-2	1,903	-0.11%
2019/04/11	5	244.50	0	0.00	239.00	5	1,888	0.26%
2019/04/10	1	245.50	1	246.00	246.00	0	1,875	0.00%
2019/04/09	0	0.00	1	243.50	244.00	-1	1,877	-0.05%
2019/04/08	4	248.38	2	246.50	246.50	2	1,950	0.10%
2019/04/03	0	0.00	1	248.00	247.50	-1	1,949	-0.05%
2019/04/02	2	247.00	1	248.00	248.00	1	1,954	0.05%
2019/04/01	1	247.50	0	0.00	247.00	1	1,944	0.05%
2019/03/29	1	262.50	0	0.00	248.50	1	1,940	0.05%
2019/03/28	3	256.00	8	256.38	256.00	-5	1,912	-0.26%
2019/03/27	6	253.50	3	252.00	253.00	3	1,895	0.16%
2019/03/25	1	247.00	1.7	248.89	249.50	-0.7	1,807	-0.04%
2019/03/22	1	250.00	2	247.50	246.00	-1	1,795	-0.06%
2019/03/21	1	251.00	2.1	246.38	250.50	-1.1	1,787	-0.06%
2019/03/20	18	251.92	23	248.70	248.00	-5	1,792	-0.28%
2019/03/19	2	246.75	5	246.60	245.50	-3	1,760	-0.17%
2019/03/18	2	239.75	4	242.00	239.00	-2	1,732	-0.12%
2019/03/15	5	237.60	6	237.17	234.50	-1	1,719	-0.06%
2019/03/13	0	0.00	1	223.50	222.50	-1	1,659	-0.06%
2019/03/12	1	228.00	2	228.25	227.00	-1	1,675	-0.06%
2019/03/11	2	223.25	3	226.67	226.50	-1	1,672	-0.06%
2019/03/08	4	219.38	1	222.00	222.00	3	1,699	0.18%
2019/03/07	0	0.00	1	219.50	219.50	-1	1,715	-0.06%
2019/03/05	3	227.83	2	225.50	224.50	1	1,804	0.06%
2019/02/27	1	224.50	11	227.59	229.00	-10	1,797	-0.56%
2019/02/26	6	231.00	2	233.25	224.00	4	1,786	0.22%
2019/02/25	4	232.00	1	233.00	231.50	3	1,780	0.17%
2019/02/22	2	225.50	2	227.00	227.50	0	1,760	0.00%
2019/02/20	2	229.50	1.2	230.65	232.00	0.8	1,733	0.05%
2019/02/19	2	235.50	6	240.00	236.50	-4	1,682	-0.24%
2019/02/18	0	0.00	1	227.00	228.00	-1	1,607	-0.06%
2019/02/15	2	224.00	3	223.67	221.00	-1	1,618	-0.06%
2019/02/14	2	223.75	2.1	225.72	225.50	-0.1	1,590	-0.01%
2019/02/13	2	222.25	0	0.00	220.00	2	1,567	0.13%
2019/02/12	1	220.50	4	221.38	218.00	-3	1,539	-0.19%
2019/02/11	4	215.50	2	217.00	218.00	2	1,534	0.13%
2019/01/30	1	211.50	1	213.00	213.00	0	1,545	0.00%
2019/01/29	1	211.00	1	210.00	210.00	0	1,560	0.00%
2019/01/28	3	212.17	1	212.00	210.50	2	1,570	0.13%
2019/01/25	1	209.00	2	210.50	210.00	-1	1,605	-0.06%
2019/01/24	9	209.83	2	213.75	207.00	7	1,644	0.43%
2019/01/23	1	209.50	0	0.00	208.00	1	1,669	0.06%
2019/01/22	1	206.00	2	212.50	206.00	-1	1,677	-0.06%
2019/01/21	2	217.00	2	213.25	213.00	0	1,685	0.00%
2019/01/18	2	221.00	1	217.00	217.00	1	1,717	0.06%
2019/01/17	4	216.25	1	221.50	214.50	3	1,714	0.17%
2019/01/16	4	209.63	5	213.40	214.50	-1	1,707	-0.06%
2019/01/15	2	194.25	5	198.00	199.50	-3	1,677	-0.18%
2019/01/11	3	196.67	1	196.50	195.50	2	1,723	0.12%
2019/01/10	1	200.50	1	199.00	199.00	0	1,734	0.00%
2019/01/09	3	200.00	3	198.17	198.50	0	1,755	0.00%
2019/01/08	2	197.50	0	0.00	198.50	2	1,760	0.11%
2019/01/07	1	210.50	2	209.00	206.00	-1	1,756	-0.06%
2019/01/04	1	197.50	3	196.00	202.00	-2	1,769	-0.11%
2019/01/03	2	203.25	2	206.25	200.00	0	1,779	0.00%
2018/12/28	3	208.17	5	209.40	211.50	-2	1,837	-0.11%
2018/12/27	13	213.96	20	211.10	206.50	-7	1,884	-0.37%
2018/12/26	3	211.33	1	211.00	204.00	2	1,845	0.11%
2018/12/25	4	207.63	12	207.50	210.00	-8	1,870	-0.43%
2018/12/24	12	210.33	8	210.00	209.50	4	1,883	0.21%
2018/12/22	8	204.31	8	206.13	206.00	0	1,955	0.00%
2018/12/21	2	197.25	9	199.94	202.00	-7	1,971	-0.36%
2018/12/20	1	201.00	2	198.25	196.00	-1	1,983	-0.05%
2018/12/19	17	202.82	1	203.00	199.50	16	1,984	0.81%
2018/12/18	1	200.00	1	197.00	197.00	0	1,975	0.00%
2018/12/14	1	202.50	1	202.50	202.50	0	2,010	0.00%
2018/12/13	4	201.88	4	201.75	202.50	0	2,014	0.00%
2018/12/12	1	198.00	3	198.67	196.00	-2	2,006	-0.10%
2018/12/11	2	194.25	3	195.17	194.00	-1	2,001	-0.05%
2018/12/10	3	195.67	1	191.00	191.00	2	2,012	0.10%
2018/12/07	3	201.00	1	202.00	202.00	2	2,003	0.10%
2018/12/06	1	200.50	1	201.50	196.50	0	2,016	0.00%
2018/12/03	4	206.50	1	199.50	214.50	3	2,037	0.15%
2018/11/30	2	191.75	6	195.25	196.50	-4	2,055	-0.19%
2018/11/29	3	192.00	1	191.00	192.00	2	2,053	0.10%
2018/11/28	2	180.00	6	181.67	185.00	-4	2,023	-0.20%
2018/11/27	1	173.50	2	175.50	175.00	-1	1,986	-0.05%
2018/11/26	4	174.38	9	175.28	173.00	-5	1,988	-0.25%
2018/11/23	2	174.25	4	175.50	174.00	-2	2,004	-0.10%
2018/11/22	4	173.38	3	173.50	174.00	1	2,032	0.05%
2018/11/21	1	173.00	1	172.50	172.50	0	2,055	0.00%
2018/11/20	8	171.75	1	171.00	172.50	7	2,065	0.34%
2018/11/16	2	174.50	0	0.00	173.00	2	2,049	0.10%
2018/11/15	3	177.17	8	178.13	175.00	-5	2,054	-0.24%
2018/11/14	6	182.50	7	180.50	176.00	-1	2,056	-0.05%
2018/11/13	0	0.00	1	180.00	180.50	-1	2,041	-0.05%
2018/11/12	3	176.83	0	0.00	176.50	3	2,077	0.14%
2018/11/09	6	179.75	2	179.50	180.00	4	2,075	0.19%
2018/11/08	2	179.50	2	183.25	179.50	0	2,096	0.00%
2018/11/07	3	181.00	8	181.38	181.00	-5	2,100	-0.24%
2018/11/06	3	174.00	0	0.00	171.00	3	2,097	0.14%
2018/11/05	1	179.50	6	181.25	179.00	-5	2,117	-0.24%
2018/11/02	4	180.13	3	180.00	181.00	1	2,103	0.05%
2018/11/01	0	0.00	2	182.00	174.50	-2	2,069	-0.10%
2018/10/31	0	0.00	2	166.00	173.00	-2	2,017	-0.10%
2018/10/30	2	155.50	1	154.00	157.50	1	1,981	0.05%
2018/10/29	4	158.13	4	155.00	158.50	0	1,971	0.00%
2018/10/26	0	0.00	1	152.00	154.00	-1	1,960	-0.05%
2018/10/24	10	165.00	10	164.50	167.00	0	1,957	0.00%
2018/10/23	0	0.00	2	158.50	161.50	-2	1,933	-0.10%
2018/10/22	0	0.00	4	156.75	165.00	-4	1,899	-0.21%
2018/10/19	12	148.83	11	150.45	150.00	1	1,866	0.05%
2018/10/18	4	156.25	1	156.50	154.50	3	1,838	0.16%
2018/10/17	2	161.00	1	161.50	158.50	1	1,836	0.05%
2018/10/16	1	160.00	0	0.00	161.00	1	1,839	0.05%
2018/10/15	0	0.00	2	157.25	156.00	-2	1,847	-0.11%
2018/10/12	3	150.33	1	153.50	156.50	2	1,874	0.11%
2018/10/11	7	149.50	0	150.00	149.00	7	1,902	0.37%
2018/10/09	3	166.67	3	168.33	165.50	0	1,927	0.00%
2018/10/08	1	174.00	1	166.00	170.50	0	1,992	0.00%
2018/10/05	4	177.00	0	0.00	171.00	4	2,045	0.20%
2018/10/04	3	181.67	1	182.00	184.00	2	2,053	0.10%
2018/10/02	0	0.00	15	194.50	195.00	-15	1,983	-0.76%
2018/10/01	20	192.63	3	193.17	199.50	17	1,986	0.86%
2018/09/28	8	196.25	3	190.50	190.50	5	1,924	0.26%
2018/09/27	8	197.19	4	197.00	199.00	4	1,953	0.20%
2018/09/26	3	200.00	0	0.00	200.50	3	1,973	0.15%
2018/09/25	1	205.00	0	0.00	205.00	1	1,974	0.05%
2018/09/21	0	0.00	1	203.00	207.00	-1	1,983	-0.05%
2018/09/20	2	199.75	1	202.00	200.00	1	1,978	0.05%
2018/09/14	1	213.00	0	0.00	217.00	1	1,970	0.05%
2018/09/12	0	0.00	2	208.75	210.00	-2	1,967	-0.10%
2018/09/11	2	216.25	1	215.50	215.00	1	1,995	0.05%
2018/09/07	3	239.33	1	237.00	236.00	2	2,073	0.10%
2018/09/06	6	242.25	6	245.00	243.50	0	2,053	0.00%
2018/09/03	2	227.50	0	0.00	220.00	2	1,981	0.10%
2018/08/30	4	240.50	4.1	235.76	237.00	-0.1	2,026	0.00%
2018/08/29	0	0.00	1.1	242.67	237.00	-1.1	2,025	-0.06%
2018/08/28	1.1	228.67	7	234.50	236.50	-5.9	2,013	-0.29%
2018/08/24	1	225.00	5	224.00	225.00	-4	1,968	-0.20%
2018/08/22	3	229.50	1	231.00	226.00	2	1,988	0.10%
2018/08/21	2.1	228.00	3	226.33	228.00	-0.9	1,993	-0.05%
2018/08/20	2	225.25	0	0.00	231.00	2	1,991	0.10%
2018/08/17	1	225.00	1	228.00	227.50	0	1,984	0.00%
2018/08/16	0	0.00	1	212.00	212.00	-1	1,966	-0.05%
2018/08/14	1	209.00	0	0.00	216.50	1	1,953	0.05%
2018/08/13	0	0.00	41	211.38	212.00	-41	1,927	-2.13%
2018/08/10	36	204.90	2	206.50	208.00	34	1,903	1.79%
2018/08/09	1	210.00	1	211.00	208.00	0	1,875	0.00%
2018/08/08	1	208.00	0	0.00	210.00	1	1,878	0.05%
2018/08/06	2	213.00	0	0.00	210.50	2	1,904	0.10%
2018/08/02	2	212.75	0	0.00	209.00	2	1,904	0.11%
2018/08/01	4	214.63	1	215.00	217.00	3	1,900	0.16%
2018/07/31	0	0.00	1	210.00	210.00	-1	1,889	-0.05%
2018/07/30	1	230.00	0	0.00	230.00	1	1,843	0.05%
2018/07/26	0	0.00	0.1	233.00	231.50	-0.1	1,855	0.00%
2018/07/25	3	232.00	2	229.00	229.00	1	1,856	0.05%
2018/07/24	2.1	229.88	1	231.50	235.00	1.1	1,849	0.06%
2018/07/23	1	226.00	1	228.00	227.00	0	1,845	0.00%
2018/07/20	3	239.00	4	239.25	237.50	-1	1,846	-0.05%
2018/07/19	5	241.70	25	241.76	238.00	-20	1,851	-1.08%
2018/07/18	3	245.33	10	242.45	241.00	-7	1,825	-0.38%
2018/07/17	2	237.00	3	238.00	240.00	-1	1,778	-0.06%
2018/07/16	16	240.78	15	246.10	236.00	1	1,745	0.06%
2018/07/13	11	232.86	7	230.50	238.00	4	1,653	0.24%
2018/07/12	3	217.00	2	217.50	218.50	1	1,575	0.06%
2018/07/10	0	0.00	0.1	213.00	214.00	-0.1	1,522	-0.01%
2018/07/06	2	210.25	9	209.89	214.00	-7	1,494	-0.47%
2018/07/05	23.1	211.00	15	212.87	208.00	8.1	1,477	0.55%
2018/07/04	0	0.00	8	205.69	206.50	-8	1,420	-0.56%
2018/07/02	0	0.00	1	203.00	200.50	-1	1,395	-0.07%
2018/06/29	1	201.00	1	198.00	196.50	0	1,439	0.00%
2018/06/28	0	0.00	7	193.14	195.00	-7	1,427	-0.49%
2018/06/27	0	0.00	2	194.00	192.00	-2	1,430	-0.14%
2018/06/26	1	194.00	2	191.75	193.00	-1	1,482	-0.07%
2018/06/25	6	191.75	0	0.00	189.00	6	1,492	0.40%
2018/06/22	1	201.50	1	202.00	196.50	0	1,509	0.00%
2018/06/21	0	0.00	3	201.17	199.50	-3	1,545	-0.19%
2018/06/20	1	200.50	6	201.58	196.00	-5	1,536	-0.33%
2018/06/19	22	215.05	16	215.00	207.50	6	1,524	0.39%
2018/06/15	4	202.63	15.1	203.75	207.00	-11.1	1,447	-0.77%
2018/06/13	2	197.50	19	197.58	195.00	-17	1,412	-1.20%
2018/06/12	1	195.00	0	0.00	195.00	1	1,403	0.07%
2018/06/11	0	0.00	16	198.31	194.50	-16	1,399	-1.14%
2018/06/08	39.1	197.02	1	199.00	198.00	38.1	1,391	2.74%
2018/06/07	5	203.40	34	205.06	204.50	-29	1,370	-2.12%
2018/06/06	5	199.70	3	199.83	199.50	2	1,344	0.15%
2018/06/05	28	196.75	5	197.00	199.00	23	1,331	1.73%
2018/06/04	1	191.00	21	190.26	191.50	-20	1,329	-1.50%
2018/05/31	22	194.64	7	190.21	190.00	15	1,335	1.12%
2018/05/30	2	186.75	0	0.00	187.00	2	1,333	0.15%
2018/05/29	9	191.00	1	191.00	186.50	8	1,374	0.58%
2018/05/28	0	0.00	16	185.56	187.00	-16	1,370	-1.17%
2018/05/25	22	191.00	2	188.50	190.50	20	1,403	1.42%
2018/05/24	3	184.50	5	190.00	191.50	-2	1,419	-0.14%
2018/05/23	1.1	182.15	1	180.50	180.00	0.1	1,416	0.01%
2018/05/22	2	183.25	0	0.00	181.50	2	1,460	0.14%
2018/05/21	3	183.67	6	183.42	183.50	-3	1,510	-0.20%
2018/05/18	2	183.00	1	182.50	182.50	1	1,538	0.07%
2018/05/17	3	184.67	0	0.00	183.00	3	1,588	0.19%
2018/05/15	1	189.00	5	190.90	188.50	-4	1,706	-0.23%
2018/05/14	8	191.13	7	192.07	192.50	1	1,762	0.06%
2018/05/10	1	185.50	0	0.00	185.50	1	1,749	0.06%
2018/05/09	5	190.30	0	0.00	186.50	5	1,769	0.28%
2018/05/08	8	191.06	1	188.50	191.00	7	1,797	0.39%
2018/05/07	3	188.33	0	0.00	188.50	3	1,813	0.17%
2018/05/04	1	184.00	1	187.00	186.00	0	1,822	0.00%
2018/05/03	0	0.00	1	180.50	180.50	-1	1,811	-0.06%
2018/05/02	2	189.75	1	187.50	188.00	1	1,797	0.06%
2018/04/30	3	192.17	0	0.00	193.00	3	1,800	0.17%
2018/04/27	0	0.00	1	185.00	189.00	-1	1,801	-0.06%
2018/04/26	3	179.50	0	0.00	181.00	3	1,801	0.17%
2018/04/25	4	188.63	0	0.00	183.50	4	1,775	0.23%
2018/04/24	0	0.00	1	191.00	189.00	-1	1,762	-0.06%
2018/04/23	4	192.63	1	193.00	190.00	3	1,764	0.17%
2018/04/20	5	199.90	1	198.00	197.00	4	1,759	0.23%
2018/04/18	1	205.50	0	0.00	203.00	1	1,775	0.06%
2018/04/17	1	199.00	1	200.00	198.00	0	1,799	0.00%
2018/04/16	2	204.50	0	0.00	202.50	2	1,861	0.11%
2018/04/12	4	208.63	1	207.00	207.00	3	2,014	0.15%
2018/04/11	3	211.33	1	209.50	206.50	2	2,052	0.10%
2018/04/10	2	210.75	0	0.00	209.00	2	2,112	0.09%
2018/04/09	1	210.50	1	211.50	210.50	0	2,124	0.00%
2018/04/03	0	0.00	2	216.75	217.50	-2	2,123	-0.09%
2018/04/02	3	210.67	0	0.00	207.00	3	2,132	0.14%
2018/03/30	0	0.00	2	215.00	214.50	-2	2,139	-0.09%
2018/03/29	1	221.00	3	221.67	214.50	-2	2,176	-0.09%
2018/03/28	0	0.00	3	213.50	214.00	-3	2,138	-0.14%
2018/03/27	2	214.50	1	215.00	211.50	1	2,132	0.05%
2018/03/26	1	207.50	3	205.17	210.00	-2	2,104	-0.10%
2018/03/23	3	198.50	1	195.50	199.00	2	2,075	0.10%
2018/03/22	3	203.33	5	202.10	201.00	-2	2,085	-0.10%
2018/03/21	3	192.50	5	196.70	199.50	-2	2,117	-0.09%
2018/03/19	1	192.50	0	0.00	193.50	1	2,122	0.05%
2018/03/16	1	193.50	1	198.50	193.00	0	2,137	0.00%
2018/03/15	1	196.50	0	0.00	197.50	1	2,159	0.05%
2018/03/14	4	198.38	0	0.00	197.00	4	2,209	0.18%
2018/03/13	1	203.00	1	199.50	200.50	0	2,243	0.00%
2018/03/12	1	198.50	1	201.50	198.00	0	2,255	0.00%
2018/03/09	3	202.50	39	201.50	201.00	-36	2,264	-1.59%
2018/03/08	2	200.75	2	205.50	204.50	0	2,266	0.00%
2018/03/07	2	202.00	4	200.13	199.50	-2	2,255	-0.09%
2018/03/06	34	200.75	11	199.18	199.00	23	2,255	1.02%
2018/03/05	6	204.25	8	204.06	201.00	-2	2,256	-0.09%
2018/03/02	3	196.17	3	201.00	201.50	0	2,244	0.00%
2018/03/01	2	200.00	3	200.00	200.00	-1	2,241	-0.04%
2018/02/27	13	201.04	15	200.67	200.00	-2	2,286	-0.09%
2018/02/26	11	197.91	12	200.88	201.50	-1	2,252	-0.04%
2018/02/23	12	200.04	11	199.00	198.50	1	2,233	0.04%
2018/02/22	22	201.14	6	196.75	198.00	16	2,215	0.72%
2018/02/21	0	0.00	20	204.38	204.00	-20	2,176	-0.92%
2018/02/09	16	193.31	2	188.25	196.00	14	2,140	0.65%
2018/02/08	2	195.50	1	193.50	195.50	1	2,100	0.05%
2018/02/07	2	193.50	9	193.61	194.00	-7	2,065	-0.34%
2018/02/06	0	0.00	5	177.50	183.00	-5	1,983	-0.25%
2018/02/05	0	0.00	4	179.63	180.00	-4	1,928	-0.21%
2018/02/02	1	182.50	2	183.25	183.50	-1	1,926	-0.05%
2018/02/01	3	180.33	2	181.75	181.50	1	1,950	0.05%
2018/01/31	7	176.36	3	177.67	177.50	4	1,933	0.21%
2018/01/30	2	186.00	4	183.25	181.50	-2	1,915	-0.10%
2018/01/29	8	188.44	1	190.50	187.00	7	1,925	0.36%
2018/01/25	1	183.50	10	183.50	183.00	-9	1,961	-0.46%
2018/01/24	0	0.00	2	188.00	183.50	-2	2,009	-0.10%
2018/01/22	1	184.00	0	0.00	187.00	1	2,015	0.05%
2018/01/19	1	187.50	1	189.00	189.00	0	2,018	0.00%
2018/01/18	4	189.13	1	188.00	187.00	3	2,020	0.15%
2018/01/17	1	183.00	3	187.17	187.50	-2	2,012	-0.10%
2018/01/16	3	183.50	2	183.50	183.00	1	1,994	0.05%
2018/01/15	3	182.33	0	0.00	181.50	3	1,982	0.15%
2018/01/12	2	187.50	2	187.00	186.00	0	1,992	0.00%
2018/01/11	3	184.17	2	182.00	182.00	1	1,984	0.05%
2018/01/10	0	0.00	4	187.00	191.00	-4	1,977	-0.20%
2018/01/09	221	213.27	218	200.75	189.50	3	1,926	0.16%	大買/大賣/
2018/01/08	3	214.67	0	0.00	210.50	3	1,777	0.17%
2018/01/05	11	217.45	0	0.00	215.00	11	1,786	0.62%
2018/01/04	1	216.50	8	216.94	218.50	-7	1,756	-0.40%
2018/01/03	1	201.00	0	0.00	199.00	1	1,706	0.06%