歐買尬 (3687)-富邦-仁愛券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.3
漲跌
▲1.3
漲幅
+1.40%
成交量
650張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	93.29	0	0.00	94.30	0	733	0.01%
2025/01/17	0	88.80	0	0.00	88.30	0	837	0.00%
2025/01/15	0	88.50	0	0.00	85.50	0	850	0.00%
2025/01/14	0	0.00	4	87.38	87.70	-4	866	-0.46%
2025/01/10	0	0.00	1	88.00	87.70	-1	873	-0.11%
2025/01/08	1	89.90	0	0.00	90.00	1	880	0.11%
2025/01/02	0	0.00	1	91.70	90.80	-1	880	-0.11%
2024/12/30	0	0.00	1	90.20	90.10	-1	880	-0.11%
2024/12/26	1	91.70	0	0.00	91.50	1	881	0.11%
2024/12/09	0	0.00	2	98.50	98.40	-2	952	-0.21%
2024/12/02	0	0.00	1	96.70	96.50	-1	946	-0.11%
2024/11/28	0	0.00	0.4	95.20	95.80	-0.4	946	-0.04%
2024/11/27	2	97.70	0	0.00	94.50	2	943	0.21%
2024/11/22	1	98.20	1	99.20	98.20	0	964	0.00%
2024/11/20	0	0.00	0	96.10	95.70	0	973	0.00%
2024/11/18	1	97.00	0	0.00	97.00	1	977	0.10%
2024/11/14	0	0.00	0	102.00	101.00	0	968	0.00%
2024/11/12	1	104.00	0	0.00	103.00	1	961	0.10%
2024/11/11	1	109.50	0	0.00	109.00	1	950	0.11%
2024/11/08	1	107.50	0	0.00	106.50	1	932	0.11%
2024/11/07	0	0.00	4	108.50	109.00	-4	925	-0.43%
2024/11/06	0	0.00	4	109.88	108.00	-4	921	-0.43%
2024/11/05	2	107.75	15.1	108.13	106.50	-13.1	909	-1.43%
2024/11/04	0	0.00	15.1	109.53	109.50	-15.1	904	-1.66%
2024/11/01	29	115.93	8	116.13	113.00	21	888	2.36%
2024/10/30	61	115.20	43	126.86	112.50	18	790	2.28%
2024/10/29	19.5	120.35	24.1	121.73	124.50	-4.6	629	-0.73%
2024/10/28	4.1	109.75	8	111.75	113.50	-4	397	-0.99%
2024/10/25	0	0.00	2	103.50	103.50	-2	332	-0.60%
2024/10/24	4	109.75	12	108.08	104.00	-8	322	-2.48%
2024/10/22	3	106.33	0	0.00	106.50	3	263	1.14%
2024/10/21	0	0.00	11	104.59	106.00	-11	256	-4.28%
2024/10/17	5	100.50	0	0.00	101.50	5	240	2.08%
2024/10/14	2	96.10	2	96.90	96.20	0	228	0.00%
2024/09/26	5	96.10	1	96.00	96.00	4	266	1.50%
2024/09/23	1	101.50	1	100.50	100.50	0	275	0.00%
2024/09/20	0	0.00	3	100.83	100.00	-3	272	-1.10%
2024/09/16	0	0.00	2	100.00	99.40	-2	252	-0.79%
2024/08/27	0	95.00	0	0.00	93.80	0	480	0.00%
2024/08/23	1	94.20	0	0.00	96.40	1	504	0.20%
2024/08/19	0	0.00	5	89.80	90.30	-5	495	-1.01%
2024/08/06	3	77.20	0	0.00	78.50	3	593	0.51%
2024/08/05	3	81.83	1	80.70	80.50	2	593	0.34%
2024/08/02	1	90.10	0	0.00	89.40	1	602	0.17%
2024/07/26	0	0.00	2	92.50	92.10	-2	633	-0.32%
2024/07/22	2	93.05	0	0.00	92.30	2	633	0.32%
2024/07/19	2	95.30	2	95.20	95.00	0	631	0.00%
2024/07/18	5	98.00	0	0.00	98.20	5	632	0.79%
2024/07/17	1	100.00	0	0.00	100.50	1	630	0.16%
2024/07/15	0	0.00	1	98.20	98.10	-1	631	-0.16%
2024/07/11	1	103.00	0	0.00	102.00	1	627	0.16%
2024/07/08	2	107.75	1	109.00	104.00	1	628	0.16%
2024/07/04	0	0.00	2	110.00	106.50	-2	616	-0.32%
2024/07/02	2	104.00	0	0.00	104.00	2	608	0.33%
2024/07/01	1	107.00	0	0.00	105.50	1	607	0.16%
2024/06/28	2	109.00	0	0.00	109.00	2	604	0.33%
2024/06/27	2	110.50	1	107.50	109.50	1	600	0.17%
2024/06/24	0	0.00	1	104.50	107.00	-1	594	-0.17%
2024/06/18	1	108.00	2	109.50	108.50	-1	615	-0.16%
2024/06/13	0	0.00	2	111.50	112.00	-2	603	-0.33%
2024/06/12	0	0.00	1	103.00	103.50	-1	585	-0.17%
2024/06/11	2	104.75	0	0.00	101.50	2	584	0.34%
2024/06/05	0	0.00	0	109.00	108.50	0	572	-0.01%
2024/06/04	0	113.75	0	0.00	111.50	0	577	0.00%
2024/06/03	0	0.00	19	112.53	112.50	-19	568	-3.34%
2024/05/31	24	117.39	13.1	117.26	117.00	11	546	2.01%
2024/05/30	7	109.43	8	108.69	110.50	-1	435	-0.23%
2024/05/29	0	0.00	1	105.50	104.50	-1	428	-0.23%
2024/05/28	0	0.00	1	103.00	102.00	-1	435	-0.23%
2024/05/27	1	101.00	0	0.00	102.00	1	450	0.22%
2024/05/23	0	0.00	2	104.00	102.50	-2	507	-0.39%
2024/05/21	1	101.00	20	101.00	102.00	-19	495	-3.84%
2024/05/20	20	107.25	1	110.00	103.50	19	491	3.87%
2024/05/17	4	102.23	6	101.97	103.50	-2	456	-0.44%
2024/05/16	2	96.40	0	0.00	96.70	2	432	0.46%
2024/05/14	0	0.00	0.7	96.14	95.80	-0.7	445	-0.17%
2024/05/13	3	95.80	0	0.00	95.00	3	448	0.67%
2024/05/10	0	96.80	0	0.00	97.00	0	452	0.00%
2024/05/08	5	97.06	0	0.00	95.80	5	460	1.09%
2024/05/07	0	0.00	1	94.60	95.60	-1	471	-0.21%
2024/04/26	0	0.00	1	92.80	92.80	-1	687	-0.15%
2024/04/22	3	88.60	0	0.00	88.60	3	687	0.44%
2024/04/19	3	87.90	0	0.00	89.50	3	688	0.44%
2024/04/15	1	94.20	0	0.00	93.50	1	691	0.14%
2024/04/11	0	99.60	0	0.00	98.90	0	693	0.00%
2024/04/10	0	101.00	0	0.00	100.50	0	716	0.00%
2024/04/09	0	0.00	2	100.00	101.50	-2	723	-0.28%
2024/04/01	0	0.00	1	101.00	101.00	-1	726	-0.14%
2024/03/28	1	102.50	0	0.00	102.50	1	731	0.14%
2024/03/27	0	0.00	1.2	104.58	105.00	-1.2	731	-0.16%
2024/03/26	0	0.00	7	106.07	105.00	-7	741	-0.94%
2024/03/20	0	100.00	0	0.00	101.00	0	741	0.00%
2024/03/19	2	103.25	2	102.25	101.50	0	746	0.00%
2024/03/13	1	98.40	0	98.50	98.50	1	773	0.13%
2024/03/12	0	0.00	6	101.50	101.50	-6	812	-0.74%
2024/03/08	2	102.25	2	101.75	101.00	0	847	0.00%
2024/03/07	2	103.00	1	103.53	104.00	1	958	0.10%
2024/03/06	1	107.50	0	0.00	104.00	1	1,029	0.10%
2024/03/05	0	0.00	1	107.00	108.00	-1	1,050	-0.10%
2024/03/04	13	111.65	4	109.88	108.00	9	1,049	0.86%
2024/03/01	3	106.17	2	103.50	103.50	1	1,027	0.10%
2024/02/29	2	105.00	2	104.50	104.50	0	1,012	0.00%
2024/02/27	2	102.50	14	103.29	103.00	-12	995	-1.20%
2024/02/22	2	95.70	0	0.00	95.10	2	936	0.21%
2024/02/20	1.1	98.04	0	0.00	97.00	1.1	932	0.12%
2024/02/19	3	99.17	0	0.00	98.70	3	928	0.32%
2024/02/16	0	0.00	1	101.50	100.50	-1	924	-0.11%
2024/02/15	2	98.90	8	99.99	101.00	-6	919	-0.65%
2024/02/05	3	99.53	3	99.07	98.90	0	906	0.00%
2024/02/02	1	101.50	2	102.00	101.00	-1	903	-0.11%