聯上 (4113)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.85
漲跌
▲0.10
漲幅
+0.31%
成交量
731張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	31.50	31.85	0	1,313	0.00%
2024/11/20	0	0.00	0.1	33.05	32.45	-0.1	1,331	-0.01%
2024/11/18	1	29.50	0	0.00	29.50	1	1,308	0.08%
2024/10/25	1	29.70	1	29.00	29.00	0	1,653	0.00%
2024/10/24	1	29.70	0	0.00	29.50	1	1,693	0.06%
2024/10/21	1	30.10	1	30.15	30.05	0	1,767	0.00%
2024/10/16	0	0.00	3	31.85	31.85	-3	2,029	-0.15%
2024/10/15	0	0.00	1	32.10	32.05	-1	2,108	-0.05%
2024/10/07	0	0.00	3	33.60	33.50	-3	2,212	-0.14%
2024/10/04	2	33.30	0	0.00	32.10	2	2,215	0.09%
2024/10/01	0	0.00	1	35.15	35.15	-1	2,176	-0.05%
2024/09/25	0	0.00	2	37.35	36.90	-2	2,165	-0.09%
2024/09/24	1	36.20	0	0.00	35.80	1	2,150	0.05%
2024/09/23	1.8	35.95	0.2	35.95	35.95	1.6	2,107	0.07%
2024/09/20	2	40.53	11	40.07	39.90	-9	2,042	-0.44%
2024/09/19	0	0.00	1	42.60	44.30	-1	1,988	-0.05%
2024/09/16	0	0.00	0.4	41.80	41.90	-0.4	2,001	-0.02%
2024/09/13	0	0.00	2	41.38	41.80	-2	2,014	-0.10%
2024/09/12	0	0.00	19	42.03	41.35	-19	2,005	-0.95%
2024/09/11	1.1	40.53	1	41.05	42.25	0.1	1,997	0.01%
2024/09/06	0	0.00	1.3	44.97	44.90	-1.3	2,049	-0.07%
2024/09/04	0	0.00	1	44.80	44.00	-1	2,159	-0.05%
2024/09/02	1	44.70	0	0.00	45.00	1	2,285	0.04%
2024/08/30	4	45.40	0	0.00	46.05	4	2,292	0.17%
2024/08/29	4	44.99	0	0.00	44.55	4	2,355	0.17%
2024/08/28	3	46.30	0	0.00	45.40	3	2,498	0.12%
2024/08/27	1	45.50	0	0.00	45.70	1	2,549	0.04%
2024/08/23	5	47.00	0	0.00	45.95	5	2,531	0.20%
2024/08/21	0	0.00	0	49.90	50.10	0	2,488	0.00%
2024/08/20	0.1	51.60	0	0.00	50.10	0.1	2,471	0.00%
2024/08/16	0	0.00	5.1	53.63	53.00	-5.1	2,456	-0.21%
2024/08/15	5	52.10	0	0.00	52.90	5	2,438	0.21%
2024/08/14	0	0.00	5	54.92	52.70	-5	2,415	-0.21%
2024/08/13	0	0.00	1	50.90	52.50	-1	2,386	-0.04%
2024/08/09	1	46.80	0	0.00	46.40	1	2,366	0.04%
2024/08/07	1	43.00	0	0.00	45.50	1	2,363	0.04%
2024/08/06	0	0.00	6	44.39	43.05	-6	2,348	-0.26%
2024/08/02	2	55.50	2	53.10	53.10	0	2,285	0.00%
2024/08/01	1	54.10	1	55.20	56.70	0	2,283	0.00%
2024/07/31	4	56.08	1	57.00	54.20	3	2,263	0.13%
2024/07/23	1	56.10	1	55.40	54.20	0	2,173	0.00%
2024/07/19	0	0.00	24.4	56.73	55.00	-24.4	2,133	-1.14%
2024/07/18	27.1	58.58	10.6	58.73	58.40	16.5	2,073	0.80%
2024/07/17	8	58.59	13.4	57.51	57.20	-5.4	1,996	-0.27%
2024/07/16	6.1	53.90	11.2	54.20	56.30	-5.1	1,854	-0.28%
2024/07/15	4	50.98	0	0.00	51.20	4	1,782	0.23%
2024/07/12	0	0.00	0	51.70	50.50	0	1,768	0.00%
2024/07/11	1.3	52.44	0	0.00	50.70	1.3	1,763	0.07%
2024/07/10	1.3	49.27	0	0.00	51.70	1.3	1,757	0.07%
2024/07/09	0.1	47.15	0	0.00	47.90	0.1	1,733	0.01%
2024/07/08	1	47.00	0	0.00	46.85	1	1,734	0.06%
2024/07/01	0	0.00	5	49.17	51.70	-5	1,749	-0.29%
2024/06/27	0	0.00	7	51.46	50.80	-7	1,730	-0.40%
2024/06/26	1	51.40	0	0.00	51.40	1	1,722	0.06%
2024/06/25	2.1	50.81	0	0.00	51.00	2.1	1,720	0.12%
2024/06/24	0.2	51.30	0	0.00	50.00	0.2	1,716	0.01%
2024/06/21	30	51.92	0	0.00	50.00	30	1,710	1.75%
2024/06/20	0.2	51.40	0	0.00	50.90	0.2	1,693	0.01%
2024/06/19	2	53.00	0	0.00	52.00	2	1,677	0.12%
2024/06/18	1.1	53.10	12	53.10	53.00	-10.9	1,668	-0.65%
2024/06/17	16	51.29	0	0.00	52.40	16	1,644	0.97%
2024/06/14	1	57.70	0	0.00	56.80	1	1,565	0.06%
2024/06/13	3	57.17	0	0.00	57.50	3	1,579	0.19%
2024/06/12	1.1	60.70	6	58.27	58.20	-5	1,591	-0.31%
2024/06/11	4	65.30	2	63.30	64.60	2	1,544	0.13%
2024/06/07	2	68.40	3	65.67	64.90	-1	1,483	-0.07%
2024/06/06	3	59.73	3	60.63	62.30	0	1,385	0.00%
2024/06/05	3	58.87	1	58.80	58.80	2	1,362	0.15%
2024/06/04	1	59.60	7	60.49	60.40	-6	1,347	-0.45%
2024/06/03	16	58.40	16	59.03	60.20	0	1,278	0.00%
2024/05/31	4	52.60	1.1	52.71	54.80	2.9	1,145	0.25%
2024/05/28	0	50.10	0	0.00	50.00	0	1,089	0.00%
2024/05/20	3	50.00	0	0.00	50.40	3	1,133	0.26%
2024/05/17	0	0.00	0.1	49.55	49.95	-0.1	1,129	-0.01%
2024/05/16	0	0.00	0.2	47.50	48.40	-0.2	1,129	-0.02%
2024/05/15	0	0.00	0.2	48.50	47.25	-0.2	1,128	-0.02%
2024/05/14	1	49.10	0	0.00	48.50	1	1,131	0.09%
2024/05/10	1	48.80	0	0.00	48.80	1	1,121	0.09%
2024/05/09	0	0.00	5	48.10	47.90	-5	1,122	-0.45%
2024/05/07	0.2	49.40	0	0.00	50.00	0.2	1,119	0.02%
2024/05/06	3	51.00	5	51.34	51.20	-2	1,126	-0.18%
2024/05/02	3	49.07	3.1	48.68	49.00	-0.1	1,110	-0.01%
2024/04/29	1	46.90	1.2	47.62	47.65	-0.2	1,094	-0.02%
2024/04/26	0	0.00	0.1	46.20	46.20	-0.1	1,080	-0.01%
2024/04/25	6	45.23	1.1	45.40	45.70	4.9	1,072	0.46%
2024/04/24	0	0.00	1	43.85	43.85	-1	1,063	-0.09%
2024/04/22	7	44.20	0.7	45.38	43.20	6.3	1,083	0.58%
2024/04/18	10.1	41.50	4	43.15	43.10	6.1	1,066	0.57%
2024/04/16	11.1	42.92	4	43.04	41.70	7.1	1,059	0.67%
2024/04/15	3	44.50	1	44.45	44.15	2	1,063	0.19%
2024/04/12	11.1	43.05	11	43.40	44.40	0.1	1,059	0.01%
2024/04/11	1	43.95	0.1	42.30	44.20	0.9	1,016	0.09%
2024/04/10	0	0.00	0.1	40.10	40.20	-0.1	967	-0.01%
2024/04/09	0	0.00	0.1	39.90	39.95	-0.1	981	-0.01%
2024/04/08	0	0.00	1	39.30	39.30	-1	993	-0.10%
2024/04/01	0	0.00	2	38.05	38.15	-2	1,002	-0.20%
2024/03/28	1	37.80	0	0.00	38.00	1	1,005	0.10%
2024/03/27	1	38.20	0	0.00	38.20	1	1,008	0.10%
2024/03/26	4	37.76	1	37.80	37.75	3	1,007	0.30%
2024/03/18	9.3	34.09	0	0.00	34.65	9.3	992	0.94%
2024/03/15	3	35.40	1.3	35.88	35.05	1.7	960	0.18%
2024/03/14	1.3	38.33	0	0.00	38.10	1.3	911	0.14%
2024/03/13	0.1	39.45	0	0.00	39.60	0.1	900	0.01%
2024/03/12	7.3	38.78	0	0.00	39.00	7.3	914	0.80%
2024/03/11	6.2	40.12	0.6	40.15	39.90	5.6	950	0.59%
2024/03/08	0.1	40.50	0	0.00	41.05	0.1	969	0.01%
2024/03/07	0	0.00	0.1	41.35	41.65	-0.1	963	-0.01%
2024/03/06	0	0.00	1	40.95	41.25	-1	954	-0.10%
2024/03/04	2	39.28	5	39.40	39.55	-3	949	-0.32%
2024/03/01	0	0.00	3	39.57	39.50	-3	975	-0.31%
2024/02/29	10.1	39.40	1	39.90	39.00	9.1	986	0.92%
2024/02/27	0	0.00	0.3	38.50	39.60	-0.3	980	-0.03%
2024/02/26	0	0.00	0.2	37.50	37.90	-0.2	968	-0.02%
2024/02/20	1	35.90	0	0.00	35.45	1	1,008	0.10%
2024/02/19	0	0.00	12	35.57	36.05	-12	1,047	-1.15%
2024/02/16	0.2	35.65	0	0.00	35.95	0.2	1,045	0.02%
2024/02/05	5	35.46	0	0.00	35.80	5	1,030	0.49%
2024/02/02	0	0.00	0.2	34.96	34.90	-0.2	1,017	-0.02%
2024/01/30	1.3	31.97	0	0.00	32.00	1.3	1,019	0.13%
2024/01/25	0	0.00	1	31.20	31.10	-1	976	-0.10%
2024/01/18	3	29.93	0	0.00	30.00	3	954	0.31%
2024/01/11	0	0.00	1	31.05	30.80	-1	927	-0.11%
2024/01/09	3	30.92	1	31.00	30.75	2	937	0.21%
2024/01/02	0	0.00	1	31.00	31.60	-1	898	-0.11%
2023/12/29	0	0.00	1	30.20	30.45	-1	880	-0.11%
2023/12/27	3	30.00	0	0.00	30.00	3	872	0.34%
2023/12/20	2	29.88	0	0.00	29.90	2	922	0.22%
2023/12/19	0	0.00	6	29.80	29.90	-6	921	-0.65%
2023/12/14	0.1	29.70	0	0.00	29.70	0.1	914	0.01%
2023/12/12	1	29.20	0	0.00	29.40	1	904	0.11%
2023/12/07	2	29.30	0	0.00	29.45	2	899	0.22%
2023/12/06	12	29.90	0	0.00	29.65	12	884	1.36%
2023/12/05	4	31.20	0	0.00	31.55	4	824	0.49%
2023/12/04	4	29.95	0	0.00	29.90	4	790	0.51%
2023/12/01	0.1	30.00	0	0.00	29.90	0.1	781	0.01%
2023/11/30	1	29.85	0	0.00	29.95	1	781	0.13%
2023/11/28	1	29.95	0	0.00	29.75	1	822	0.12%
2023/11/27	4	29.99	0	0.00	29.95	4	804	0.50%
2023/11/16	0	0.00	1	30.00	30.15	-1	849	-0.12%
2023/11/14	0	0.00	1	28.20	28.30	-1	831	-0.12%
2023/11/09	0	0.00	6	28.15	28.25	-6	844	-0.71%
2023/11/08	0	0.00	1	27.70	27.85	-1	843	-0.12%
2023/11/07	6	27.40	1	27.45	27.50	5	835	0.60%
2023/11/01	3	25.30	0	0.00	25.45	3	817	0.37%
2023/10/26	1	25.40	0	0.00	25.50	1	843	0.12%
2023/10/24	2	25.15	0	0.00	25.35	2	841	0.24%
2023/10/18	0	0.00	2	26.00	25.80	-2	832	-0.24%
2023/10/12	1	24.30	0	0.00	24.50	1	854	0.12%
2023/10/04	1	24.80	1	24.95	24.95	0	850	0.00%
2023/10/02	1	25.10	0	0.00	25.20	1	839	0.12%
2023/09/28	1	25.15	0	0.00	25.40	1	833	0.12%
2023/09/20	1	24.15	0	0.00	24.30	1	812	0.12%
2023/09/11	1	23.85	0	0.00	23.90	1	802	0.12%
2023/09/05	5	24.20	0	0.00	24.40	5	833	0.60%
2023/08/30	0	0.00	2	24.80	24.80	-2	755	-0.26%
2023/08/23	0	0.00	1.3	22.60	22.75	-1.3	691	-0.19%
2023/08/22	14	22.04	0	0.00	22.45	14	668	2.09%
2023/08/18	0	0.00	7	21.07	21.20	-7	566	-1.24%
2023/08/17	3	20.80	0	0.00	21.00	3	551	0.54%
2023/08/16	0	19.95	0	0.00	19.95	0	531	0.00%
2023/08/14	0	0.00	2	19.80	19.85	-2	518	-0.39%
2023/08/08	2	20.05	2	20.00	20.00	0	496	0.00%
2023/08/01	2	18.95	0	0.00	18.90	2	486	0.41%
2023/07/28	0	0.00	4	17.85	17.90	-4	459	-0.87%
2023/07/25	0	0.00	5	17.30	17.40	-5	449	-1.11%
2023/07/24	0	0.00	5	17.40	17.25	-5	449	-1.11%
2023/07/20	1	17.50	1	17.35	17.40	0	469	0.00%
2023/07/19	0	0.00	0	16.90	17.00	0	453	0.00%
2023/07/03	0	0.00	1	17.55	17.30	-1	540	-0.19%
2023/06/30	0	0.00	10	17.30	17.35	-10	540	-1.85%
2023/06/29	0	0.00	2	17.50	17.35	-2	547	-0.36%
2023/06/28	0	0.00	3	17.18	17.20	-3	554	-0.54%
2023/06/26	0	0.00	1	16.95	16.65	-1	564	-0.18%
2023/06/14	0	0.00	2	17.00	16.90	-2	608	-0.33%
2023/06/12	10	17.00	2	17.00	16.75	8	624	1.28%
2023/05/12	0	0.00	1	16.10	16.25	-1	760	-0.13%
2023/04/25	0	16.10	0	0.00	16.10	0	947	0.00%
2023/04/17	0	0.00	4	16.70	16.75	-4	1,049	-0.38%
2023/04/13	0	0.00	2	16.70	16.40	-2	1,030	-0.19%
2023/04/07	0	0.00	6	16.33	16.20	-6	964	-0.62%
2023/04/06	0	0.00	3	15.95	16.00	-3	947	-0.32%
2023/03/31	0	0.00	10	15.55	15.65	-10	922	-1.08%
2023/03/30	11	15.39	0	0.00	15.55	11	915	1.20%
2023/03/29	6	15.43	0	0.00	15.40	6	905	0.66%
2023/03/28	0	0.00	2	15.70	15.65	-2	893	-0.22%
2023/03/27	0	0.00	8	15.32	15.40	-8	870	-0.92%
2023/03/22	0	0.00	3	15.08	14.95	-3	847	-0.35%
2023/03/21	0	0.00	1	14.90	14.90	-1	838	-0.12%
2023/03/13	0	0.00	2	14.35	14.30	-2	904	-0.22%
2023/03/03	10	14.90	0	0.00	14.80	10	959	1.04%
2023/03/01	0	0.00	16	14.59	14.90	-16	931	-1.72%
2023/02/23	1	14.00	20	14.10	14.10	-19	900	-2.11%
2023/02/21	0	0.00	31	13.76	13.75	-31	853	-3.63%
2023/02/20	0	0.00	13	13.70	13.75	-13	845	-1.54%
2023/02/14	1	13.00	0	0.00	13.05	1	823	0.12%
2023/02/02	0	0.00	1	12.75	12.95	-1	773	-0.13%
2023/02/01	1	12.95	0	0.00	12.95	1	757	0.13%
2023/01/31	0	0.00	1	12.25	12.15	-1	735	-0.14%
2022/12/23	0	11.90	0	0.00	11.85	0	399	0.00%
2022/12/13	0	0.00	2	11.90	12.00	-2	390	-0.51%
2022/12/05	2	11.78	0	0.00	11.80	2	294	0.68%
2022/11/09	0	0.00	15	11.85	12.10	-15	119	-12.52%
2022/09/30	2	11.95	0	0.00	12.00	2	92	2.17%
2022/09/28	1	12.00	0	0.00	12.00	1	95	1.05%
2022/09/23	1	12.35	0	0.00	12.30	1	91	1.10%
2022/06/24	0	0.00	1	12.85	12.85	-1	149	-0.67%
2022/04/21	1	14.00	3	14.35	13.95	-2	218	-0.91%
2022/04/20	4	13.85	0	0.00	13.90	4	213	1.88%
2022/04/18	10	13.93	0	0.00	14.00	10	213	4.68%
2022/04/07	8	13.99	0	0.00	13.90	8	218	3.67%
2022/04/06	10	14.13	0	0.00	14.15	10	214	4.66%
2022/03/31	0	0.00	14	14.20	14.20	-14	214	-6.51%
2022/03/30	0.2	14.25	0	0.00	14.25	0.2	213	0.08%
2022/03/29	0.3	14.30	0	0.00	14.35	0.3	213	0.16%
2022/03/25	0	0.00	1	14.60	14.55	-1	212	-0.47%
2022/03/24	0	0.00	1	14.60	14.50	-1	211	-0.47%
2022/03/23	0	0.00	24	14.54	14.60	-24	198	-12.10%
2022/03/22	0.3	14.42	17	14.48	14.45	-16.7	197	-8.43%
2022/03/21	0	0.00	25	14.40	14.45	-25	201	-12.42%
2022/03/18	1	14.20	16	14.38	14.40	-15	204	-7.34%
2022/03/17	0.1	14.15	0	0.00	14.25	0.1	212	0.05%
2022/03/14	0	0.00	0	14.40	14.25	0	226	0.00%
2022/03/09	6	14.08	0	14.75	14.10	6	248	2.42%
2022/03/08	5	14.10	0	0.00	14.05	5	252	1.98%
2022/03/07	0	0.00	0	14.80	14.20	0	253	-0.01%
2022/03/04	0	0.00	6	14.25	14.35	-6	252	-2.38%
2022/03/03	14	14.23	0	15.25	14.25	14	256	5.46%
2022/02/25	16	14.42	0	0.00	14.45	16	271	5.89%
2022/02/21	3	14.35	0	0.00	14.40	3	273	1.10%
2022/02/14	0.1	14.35	0.6	14.35	14.40	-0.5	291	-0.17%
2022/02/11	3	14.50	0	0.00	14.50	3	305	0.98%
2022/02/10	0	0.00	1	14.65	14.60	-1	309	-0.32%
2022/02/08	7	14.45	0	0.00	14.50	7	320	2.18%
2022/02/07	13	14.41	0	0.00	14.40	13	320	4.05%
2022/01/25	0	0.00	43	14.32	14.25	-43	317	-13.56%
2022/01/24	3	14.40	0	0.00	14.55	3	314	0.95%
2022/01/20	0	0.00	25	14.63	14.65	-25	311	-8.01%
2022/01/19	0	0.00	7	14.70	14.65	-7	308	-2.27%
2022/01/14	0	0.00	4	14.60	14.60	-4	304	-1.31%
2022/01/12	0	0.00	5	14.80	14.65	-5	299	-1.67%
2022/01/11	0	0.00	5	14.60	14.55	-5	298	-1.68%
2022/01/10	0	0.00	17	14.67	14.70	-17	297	-5.72%
2022/01/07	0	0.00	0	14.80	14.45	0	297	0.00%
2022/01/06	1	14.20	0	0.00	14.35	1	294	0.34%
2022/01/05	4	14.35	0	0.00	14.30	4	293	1.36%
2022/01/04	0	0.00	10	14.53	14.45	-10	297	-3.37%
2022/01/03	3	14.33	0	0.00	14.45	3	296	1.01%
2021/12/30	5	14.43	0	0.00	14.45	5	296	1.70%
2021/12/29	1	14.50	0	0.00	14.50	1	296	0.34%
2021/12/08	0	0.00	1	15.30	15.10	-1	327	-0.31%
2021/12/07	10	15.13	0	0.00	15.15	10	316	3.16%
2021/12/06	15.3	15.12	17	15.04	15.10	-1.7	312	-0.54%
2021/12/02	0	0.00	15	14.78	14.55	-15	300	-4.99%
2021/12/01	0	0.00	21.3	14.58	14.60	-21.3	296	-7.20%
2021/11/26	0.3	14.65	29	14.48	14.30	-28.7	296	-9.69%
2021/11/25	4	14.15	0	0.00	14.20	4	278	1.44%
2021/11/17	0	0.00	55	14.30	14.40	-55	276	-19.87%
2021/11/16	0	0.00	20	14.35	14.35	-20	273	-7.30%
2021/11/15	0	0.00	25	14.20	14.20	-25	269	-9.28%
2021/11/12	0	0.00	79	14.12	14.10	-79	260	-30.34%
2021/11/10	0	0.00	25	14.42	14.30	-25	255	-9.77%
2021/11/09	0	0.00	43	14.08	14.05	-43	238	-18.02%
2021/11/05	0	0.00	39	13.86	13.90	-39	228	-17.06%
2021/10/29	0	0.00	21	14.03	14.00	-21	240	-8.73%
2021/10/28	0	0.00	10	14.05	14.05	-10	244	-4.09%
2021/10/27	0	0.00	6	14.10	14.05	-6	256	-2.34%
2021/10/26	0	0.00	10	14.10	14.05	-10	257	-3.88%
2021/10/25	0	0.00	5	14.05	14.00	-5	255	-1.95%
2021/10/22	0	0.00	14	13.91	13.90	-14	256	-5.47%
2021/10/21	0.1	13.85	0	0.00	13.90	0.1	254	0.02%
2021/10/18	0	0.00	34	13.95	13.95	-34	265	-12.80%
2021/10/15	5	13.95	19	13.92	13.95	-14	267	-5.24%
2021/10/14	0	0.00	47	13.88	13.85	-47	268	-17.52%
2021/10/13	0	0.00	118	13.82	13.85	-118	271	-43.45%	大賣/鉅額交易
2021/10/12	0	0.00	114	13.82	13.80	-114	274	-41.57%	大賣/鉅額交易
2021/10/08	0	0.00	12	13.97	13.95	-12	271	-4.42%
2021/10/06	0	0.00	83	13.96	13.95	-83	273	-30.35%
2021/10/04	0	0.00	171	13.92	13.90	-171	272	-62.84%	大賣/鉅額交易
2021/10/01	0	0.00	13	14.17	14.10	-13	266	-4.88%
2021/09/17	20	14.05	0	0.00	14.05	20	229	8.73%
2021/09/16	37	14.05	0	0.00	14.05	37	227	16.26%
2021/09/15	30	14.09	5	13.94	14.10	25	226	11.06%
2021/09/14	2	14.20	3	14.20	14.15	-1	220	-0.45%
2021/09/13	0	0.00	60	14.06	14.00	-60	213	-28.08%
2021/09/10	0	0.00	12	13.70	13.70	-12	202	-5.92%
2021/09/09	0	0.00	4	13.60	13.70	-4	204	-1.96%
2021/09/08	3.5	13.86	0	0.00	13.90	3.5	203	1.72%
2021/09/07	0.5	13.85	4	13.90	13.85	-3.5	200	-1.74%
2021/08/31	8	13.90	0	0.00	13.85	8	197	4.05%
2021/08/27	5	13.85	0	0.00	13.90	5	197	2.53%
2021/08/25	1	13.95	0	0.00	13.75	1	197	0.51%
2021/08/05	0	0.00	15	14.15	14.10	-15	211	-7.09%
2021/07/26	2	14.05	0	0.00	14.00	2	229	0.87%
2021/07/22	7	13.75	0	0.00	13.75	7	228	3.06%
2021/07/21	6	13.70	4	13.73	13.80	2	236	0.84%
2021/07/16	5	13.50	0	0.00	13.55	5	252	1.98%
2021/07/15	0	0.00	0.3	13.50	13.50	-0.3	250	-0.14%
2021/07/13	20	13.66	0	0.00	13.55	20	253	7.88%
2021/07/09	2	13.60	0	0.00	13.65	2	253	0.79%
2021/07/01	0	0.00	8	13.60	13.55	-8	291	-2.75%
2021/06/30	5	13.55	0	0.00	13.65	5	294	1.70%
2021/06/28	5	13.65	0	0.00	13.75	5	301	1.66%
2021/06/25	9	13.75	0	0.00	13.75	9	307	2.92%
2021/06/24	16	13.63	0	0.00	13.90	16	314	5.08%
2021/06/23	5	13.45	0	0.00	13.50	5	319	1.57%
2021/06/17	5	13.65	0	0.00	13.65	5	353	1.41%
2021/06/16	26	13.77	0	0.00	13.70	26	354	7.33%
2021/06/15	4	13.90	0	0.00	13.85	4	358	1.12%
2021/06/11	31	13.98	0	0.00	13.90	31	359	8.62%
2021/06/10	37	13.94	0	0.00	13.95	37	355	10.40%
2021/06/09	1	13.65	0	0.00	13.85	1	358	0.28%
2021/06/04	0	0.00	10	13.55	13.60	-10	363	-2.75%
2021/06/01	26	13.78	0	0.00	13.80	26	364	7.14%
2021/05/31	3	13.75	0	0.00	13.75	3	364	0.82%
2021/05/21	10	13.13	0	0.00	13.20	10	374	2.67%
2021/05/20	0	0.00	1	13.10	13.20	-1	376	-0.27%
2021/05/18	1	13.00	0	0.00	13.10	1	376	0.27%
2021/05/14	10	12.90	0	0.00	13.00	10	379	2.64%
2021/05/13	1	13.30	0	0.00	13.25	1	371	0.27%
2021/05/12	20	13.15	0	0.00	12.90	20	363	5.51%
2021/04/29	20	13.85	0	0.00	13.90	20	316	6.32%
2021/04/28	47	13.87	0	0.00	13.85	47	321	14.61%
2021/04/27	78	13.89	0	0.00	13.85	78	322	24.22%
2021/04/26	18	13.95	0	0.00	13.90	18	318	5.66%
2021/04/23	15	13.95	0	0.00	13.95	15	315	4.76%
2021/04/22	14	14.13	0	0.00	14.10	14	313	4.46%
2021/04/20	10	14.15	0	0.00	14.25	10	299	3.34%
2021/04/14	30	14.13	0	0.00	14.25	30	292	10.24%
2021/04/13	40	14.40	0	0.00	14.35	40	299	13.37%
2021/04/12	110	14.42	1	14.40	14.40	109	291	37.41%	大買/鉅額交易
2021/04/08	0	0.00	0.4	14.40	14.55	-0.4	276	-0.16%
2021/04/07	5	14.35	0	0.00	14.50	5	275	1.81%
2021/04/01	0	0.00	2	14.33	14.35	-2	266	-0.75%
2021/03/31	8	14.28	0	0.00	14.35	8	262	3.04%
2021/03/30	20	14.35	0	0.00	14.45	20	259	7.69%
2021/03/29	30	14.42	0	0.00	14.50	30	254	11.77%
2021/03/26	27	14.16	0	0.00	14.25	27	252	10.68%
2021/03/25	14	14.17	0	0.00	14.25	14	251	5.56%
2021/03/24	13	14.15	0	0.00	14.20	13	246	5.28%
2021/03/23	43	14.03	0	0.00	13.95	43	240	17.90%
2021/03/22	79	13.62	0	0.00	13.65	79	226	34.89%
2021/03/18	6	13.45	0	0.00	13.45	6	226	2.65%
2021/03/17	5	13.30	0	0.00	13.35	5	224	2.22%
2021/03/16	9	13.30	0	0.00	13.30	9	226	3.97%
2021/03/15	48	13.30	0	0.00	13.35	48	249	19.21%
2021/03/12	8	13.35	0	0.00	13.40	8	268	2.98%
2021/03/10	29	13.15	0	0.00	13.30	29	269	10.76%
2021/03/08	10	13.10	0	0.00	13.15	10	272	3.68%
2021/03/02	9	13.06	0	0.00	13.15	9	292	3.08%
2021/02/26	6	13.18	0	0.00	13.10	6	297	2.02%
2021/01/27	2	12.95	0	0.00	12.95	2	325	0.61%
2021/01/12	0	0.00	1	13.10	13.00	-1	342	-0.29%
2021/01/06	0	0.00	6	13.08	13.25	-6	341	-1.76%
2020/12/30	5	12.85	0	0.00	12.80	5	332	1.50%
2020/11/16	0	0.00	15	14.44	14.40	-15	498	-3.01%
2020/10/28	2	14.80	0	0.00	14.70	2	579	0.34%
2020/10/27	0	0.00	0	14.10	14.45	0	568	0.00%
2020/09/25	0	0.00	1	14.20	14.20	-1	674	-0.15%
2020/09/24	0	0.00	9	14.49	14.50	-9	675	-1.33%
2020/09/22	0	0.00	3	14.85	14.85	-3	679	-0.44%
2020/09/17	0	0.00	1	15.00	15.00	-1	676	-0.15%
2020/09/16	2	15.00	0	0.00	15.00	2	680	0.29%
2020/09/01	2	15.30	0	0.00	15.30	2	684	0.29%
2020/08/28	0	0.00	7	15.10	15.15	-7	668	-1.05%
2020/08/26	9	15.51	0	0.00	15.40	9	672	1.34%
2020/08/25	0	0.00	14	15.42	15.40	-14	662	-2.11%
2020/08/21	2	15.65	0	0.00	15.05	2	635	0.31%
2020/08/20	1	14.80	0	0.00	14.80	1	567	0.18%
2020/08/19	2	15.20	0	0.00	15.10	2	554	0.36%
2020/08/14	1	15.30	0	0.00	15.30	1	541	0.18%
2020/08/11	0	0.00	3	15.30	15.30	-3	546	-0.55%
2020/08/10	0	0.00	1	15.45	15.35	-1	546	-0.18%
2020/08/05	0	0.00	1	15.50	15.50	-1	536	-0.19%
2020/08/04	2	15.85	0	0.00	16.10	2	522	0.38%
2020/07/28	0	0.00	20	14.15	14.10	-20	463	-4.32%
2020/07/24	1	14.90	0	0.00	14.65	1	465	0.21%
2020/07/22	4	15.03	0	0.00	15.05	4	460	0.87%
2020/07/20	1	15.15	0	0.00	15.20	1	455	0.22%
2020/07/16	0	0.00	2	15.55	15.55	-2	454	-0.44%
2020/07/15	0	0.00	3	15.00	15.00	-3	448	-0.67%
2020/07/14	3	14.93	0	0.00	14.90	3	447	0.67%
2020/07/13	3	15.32	0	0.00	15.20	3	438	0.68%
2020/07/10	1	15.40	0	0.00	15.30	1	438	0.23%
2020/07/09	2	15.53	0	0.00	15.65	2	436	0.46%
2020/07/08	1	15.75	0	0.00	15.75	1	429	0.23%
2020/07/07	3	15.40	0	0.00	15.55	3	412	0.73%
2020/07/06	1	15.75	0	0.00	15.65	1	399	0.25%
2020/06/19	1	14.90	0	0.00	14.95	1	400	0.25%
2020/06/12	2	13.30	2	13.45	13.70	0	426	0.00%
2020/06/04	0	0.00	1	13.25	13.15	-1	497	-0.20%
2020/06/03	0	0.00	9	13.21	13.35	-9	504	-1.78%
2020/05/22	0	0.00	5	12.20	12.30	-5	539	-0.93%
2020/05/19	0	0.00	1	12.40	12.30	-1	539	-0.19%
2020/04/24	0	0.00	2	12.00	12.00	-2	610	-0.33%
2020/04/17	1	12.75	0	0.00	12.75	1	641	0.16%
2020/04/15	1	13.10	0	0.00	13.00	1	648	0.15%
2020/04/14	2	12.85	0	0.00	12.80	2	650	0.31%
2020/03/30	1	11.95	0	0.00	12.20	1	970	0.10%
2020/03/26	2	12.90	0	0.00	13.50	2	1,043	0.19%
2020/03/19	2	9.99	0	0.00	9.99	2	1,044	0.19%
2020/03/17	0	0.00	1	11.30	10.95	-1	1,049	-0.10%
2020/03/13	1	11.40	0	0.00	11.35	1	1,024	0.10%
2020/03/12	0	0.00	5	12.40	12.40	-5	986	-0.51%
2020/03/10	0	0.00	15	12.25	12.40	-15	962	-1.56%
2020/03/09	3	12.73	18	12.73	12.65	-15	946	-1.58%
2020/03/04	1	13.00	0	0.00	13.10	1	934	0.11%
2020/03/02	1	13.40	0	0.00	13.20	1	926	0.11%
2020/02/27	1	14.30	0	0.00	14.15	1	922	0.11%
2020/02/26	8	14.93	0	0.00	14.85	8	907	0.88%
2020/02/25	2	14.95	0	0.00	15.05	2	906	0.22%
2020/02/24	0	0.00	34	15.25	15.25	-34	904	-3.76%
2020/02/21	0	0.00	15	15.67	15.65	-15	908	-1.65%
2020/02/18	4	15.73	0	0.00	15.65	4	938	0.43%
2020/02/17	13	15.80	0	0.00	15.70	13	955	1.36%
2020/02/12	3	16.10	0	0.00	16.00	3	965	0.31%
2020/02/11	5	16.25	0	0.00	16.15	5	972	0.51%
2020/02/07	1	16.20	0	0.00	16.05	1	1,035	0.10%
2020/02/03	1	14.40	0	0.00	14.90	1	1,204	0.08%
2020/01/31	6	15.59	2	15.35	15.50	4	1,238	0.32%
2020/01/30	3	15.45	0	0.00	15.45	3	1,280	0.23%
2020/01/20	0	0.00	1	17.15	17.15	-1	1,272	-0.08%
2020/01/08	1	16.45	0	0.00	16.50	1	1,213	0.08%
2020/01/06	1	16.40	5	16.50	16.75	-4	1,199	-0.33%
2020/01/03	56	17.40	21	16.85	16.85	35	1,179	2.97%
2020/01/02	0	0.00	10	16.95	17.05	-10	1,162	-0.86%
2019/12/31	30	17.00	31	16.95	16.70	-1	1,147	-0.09%
2019/12/30	21	17.44	75	17.43	17.50	-54	1,106	-4.88%
2019/12/27	16	18.04	13	17.86	18.10	3	1,014	0.30%
2019/12/26	1	17.40	11	16.96	17.40	-10	932	-1.07%
2019/12/25	12	16.48	16	16.87	17.00	-4	889	-0.45%
2019/12/24	56	16.79	5	16.42	16.80	51	861	5.92%
2019/12/23	2	15.98	6.9	15.98	16.30	-4.9	804	-0.61%
2019/12/19	10	15.45	13.5	15.33	15.35	-3.5	760	-0.46%
2019/12/18	21	15.20	0	0.00	15.25	21	754	2.78%
2019/12/16	6	15.13	0	0.00	15.15	6	731	0.82%
2019/12/13	1	15.20	10	15.20	14.95	-9	726	-1.24%
2019/12/12	2	14.90	34	14.94	14.90	-32	701	-4.56%
2019/12/06	0	0.00	12	14.00	14.00	-12	691	-1.73%
2019/11/28	0	0.00	5	13.80	13.90	-5	693	-0.72%
2019/11/27	0	0.00	10	13.85	13.85	-10	695	-1.44%
2019/11/26	0	0.00	10	13.75	13.90	-10	691	-1.45%
2019/11/20	5	13.95	0	0.00	13.95	5	668	0.75%
2019/11/19	0	0.00	6	14.10	14.10	-6	658	-0.91%
2019/11/15	31	14.29	30	14.20	14.20	1	642	0.16%
2019/11/14	6	14.00	3	13.95	14.00	3	630	0.48%
2019/11/13	1	13.70	0	0.00	13.75	1	618	0.16%
2019/11/11	0	0.00	2	13.60	13.45	-2	615	-0.33%
2019/11/08	5	13.70	0	0.00	13.65	5	605	0.83%
2019/11/07	2	13.85	0	0.00	13.75	2	595	0.34%
2019/11/06	25	13.48	0	0.00	13.55	25	576	4.34%
2019/11/05	11	13.98	5	14.10	13.95	6	526	1.14%
2019/11/04	13	13.43	1	13.45	13.85	12	441	2.72%
2019/11/01	10	13.05	0	0.00	13.15	10	409	2.44%
2019/10/31	1	13.05	0	0.00	13.00	1	389	0.26%
2019/10/30	3	12.55	1	12.75	12.75	2	336	0.59%
2019/10/29	11	12.50	1	12.65	12.20	10	284	3.51%
2019/10/24	1	11.35	0	0.00	11.30	1	198	0.50%
2019/08/16	0	0.00	5	10.40	10.45	-5	139	-3.59%
2019/07/23	0	0.00	1	10.85	10.85	-1	224	-0.45%
2019/05/14	2	11.55	0	0.00	11.50	2	666	0.30%
2019/05/13	3	11.60	0	0.00	11.75	3	661	0.45%
2019/04/08	0	0.00	10	12.00	11.85	-10	658	-1.52%
2019/04/01	0	0.00	1	12.35	12.25	-1	744	-0.13%
2019/03/29	3	12.50	8	12.51	12.45	-5	788	-0.63%
2019/03/28	0	0.00	4	12.50	12.45	-4	799	-0.50%
2019/03/27	2	12.45	0	0.00	12.70	2	802	0.25%
2019/03/25	2	11.85	0.1	12.05	12.05	1.9	798	0.24%
2019/03/22	2	12.55	3	12.40	12.20	-1	817	-0.12%
2019/03/21	19	12.79	5	12.75	12.80	14	939	1.49%
2019/03/11	0	0.00	0.8	11.45	11.50	-0.8	985	-0.08%
2019/02/20	0	11.50	0	0.00	11.55	0	996	0.00%
2019/01/29	0	0.00	10	11.05	11.10	-10	971	-1.03%
2019/01/18	1	11.15	0	0.00	11.20	1	1,003	0.10%
2018/12/25	0	0.00	1	12.05	11.95	-1	938	-0.11%
2018/12/21	0	0.00	8	11.50	11.25	-8	818	-0.98%
2018/12/20	0	0.00	70	11.61	11.40	-70	802	-8.72%
2018/12/18	60	12.00	0	0.00	11.75	60	769	7.80%
2018/12/14	12	12.59	3	12.55	12.35	9	720	1.25%
2018/12/12	0	0.00	5	12.00	12.00	-5	533	-0.94%
2018/12/05	0	0.00	1	11.00	11.45	-1	378	-0.26%
2018/08/17	0.5	10.05	0	0.00	10.05	0.5	214	0.23%
2018/06/29	0	0.00	1	10.45	10.55	-1	405	-0.25%
2018/06/13	6	10.65	6	10.73	10.80	0	427	0.00%
2018/04/11	3	10.55	0	0.00	10.60	3	448	0.67%
2018/03/13	0	10.60	0	0.00	10.60	0	390	0.00%
2018/01/16	0	0.00	0	10.20	10.25	0	281	-0.02%