健亞 (4130)-富邦-仁愛券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.80
漲跌
▼0.50
漲幅
-2.06%
成交量
261張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	24.25	24.15	-2	215	-0.93%
2024/04/16	4	24.21	6	23.98	23.95	-2	216	-0.93%
2024/04/15	8	24.55	0	0.00	24.55	8	216	3.69%
2024/03/29	0	0.00	3	25.00	25.00	-3	222	-1.35%
2024/03/27	0	25.23	0	0.00	25.00	0	224	0.00%
2024/03/26	3	24.68	0	0.00	24.70	3	226	1.32%
2024/03/25	0	25.20	0	0.00	25.00	0	225	0.00%
2024/03/20	0	25.10	0	0.00	24.75	0	230	0.00%
2024/03/19	0	0.00	1	25.00	24.95	-1	231	-0.43%
2024/03/18	0	0.00	4	24.98	25.00	-4	232	-1.72%
2024/03/08	1	25.05	0	0.00	25.05	1	241	0.41%
2024/02/27	0	0.00	5	26.00	25.80	-5	272	-1.83%
2024/02/26	0	0.00	0.1	25.80	25.80	-0.1	274	-0.02%
2024/02/05	3	24.53	0	0.00	24.35	3	254	1.18%
2024/01/22	1	25.35	1	25.45	25.45	0	311	-0.01%
2024/01/19	0	0.00	4	25.25	25.35	-4	331	-1.21%
2024/01/18	4	24.90	2.2	25.10	25.00	1.8	333	0.55%
2024/01/17	7	25.27	0	0.00	25.25	7	330	2.12%
2024/01/10	1	25.55	0	0.00	25.65	1	337	0.30%
2024/01/03	0	0.00	1	26.85	26.50	-1	342	-0.29%
2023/12/27	0	0.00	1	27.00	26.90	-1	343	-0.29%
2023/12/25	1	26.45	0	0.00	26.45	1	334	0.30%
2023/12/22	5	26.60	4	26.55	26.55	1	333	0.30%
2023/12/21	4	26.68	0	0.00	26.60	4	332	1.20%
2023/12/19	2	26.60	0	0.00	26.55	2	330	0.60%
2023/12/14	2	26.75	0	0.00	26.75	2	329	0.61%
2023/12/13	1	26.85	0	0.00	26.85	1	329	0.30%
2023/11/27	1	28.15	2	28.13	27.90	-1	321	-0.31%
2023/11/14	1	26.80	1	26.65	26.65	0	344	0.00%
2023/11/07	1	27.55	0	0.00	27.20	1	358	0.28%
2023/10/27	0	0.00	2	26.68	26.55	-2	332	-0.60%
2023/10/20	0.3	25.19	0	0.00	25.20	0.3	340	0.09%
2023/10/18	3	25.33	0	0.00	25.25	3	369	0.81%
2023/10/16	0	0.00	1	26.40	26.50	-1	375	-0.27%
2023/10/11	1	25.75	0	0.00	25.65	1	402	0.25%
2023/10/04	1	25.95	0	0.00	25.95	1	438	0.23%
2023/10/03	1	26.30	0	0.00	26.05	1	444	0.23%
2023/09/22	1	26.20	0	0.00	26.45	1	556	0.18%
2023/09/12	0	0.00	0	27.20	27.15	0	639	0.00%
2023/09/11	1	27.30	0	0.00	27.25	1	650	0.15%
2023/09/07	0	0.00	7	27.12	27.00	-7	675	-1.04%
2023/09/06	0	0.00	2	27.65	27.20	-2	688	-0.29%
2023/09/04	3	27.45	0	0.00	27.40	3	704	0.43%
2023/09/01	6	27.57	0	0.00	27.60	6	707	0.85%
2023/08/31	10	28.50	10	28.05	27.75	0	712	0.00%
2023/08/25	0	0.00	3	27.93	28.05	-3	776	-0.39%
2023/08/24	0	0.00	3	27.08	26.80	-3	765	-0.39%
2023/08/18	1	26.60	0	0.00	26.60	1	894	0.11%
2023/08/17	0	0.00	5	26.51	26.60	-5	973	-0.51%
2023/08/15	0	0.00	14	25.91	26.15	-14	1,062	-1.32%
2023/08/14	15.2	25.58	1	25.70	25.45	14.2	1,077	1.32%
2023/08/10	1	27.05	0	0.00	27.00	1	1,076	0.09%
2023/08/09	0	27.60	0	0.00	27.55	0	1,079	0.00%
2023/08/07	0	0.00	1	27.95	27.85	-1	1,129	-0.09%
2023/08/04	0	0.00	1	27.65	27.90	-1	1,177	-0.08%
2023/08/02	0	0.00	6	27.71	27.55	-6	1,196	-0.50%
2023/08/01	3.2	27.60	0	0.00	27.55	3.2	1,209	0.26%
2023/07/31	2.1	27.75	0	0.00	27.55	2.1	1,231	0.17%
2023/07/28	2	27.78	1	27.90	27.75	1	1,254	0.08%
2023/07/27	0	0.00	1	28.05	28.10	-1	1,279	-0.08%
2023/07/25	0	0.00	1	27.75	28.20	-1	1,399	-0.07%
2023/07/24	2.1	27.72	1	27.60	27.70	1.1	1,397	0.08%
2023/07/21	3	28.33	1	28.05	28.00	2	1,388	0.14%
2023/07/20	1	28.70	0	0.00	28.80	1	1,381	0.07%
2023/07/19	0	0.00	1	29.05	29.00	-1	1,382	-0.07%
2023/07/18	1	28.75	0	0.00	28.55	1	1,391	0.07%
2023/07/17	0	0.00	3	29.33	29.30	-3	1,412	-0.21%
2023/07/13	2.2	28.80	0	28.80	28.05	2.1	1,426	0.15%
2023/07/12	2	28.95	6	28.80	28.75	-4	1,420	-0.28%
2023/07/07	0	0.00	3	29.55	29.75	-3	1,452	-0.21%
2023/07/06	6	30.50	0	0.00	29.90	6	1,449	0.41%
2023/07/05	0	0.00	1	30.85	30.85	-1	1,437	-0.07%
2023/06/30	0	0.00	4	30.28	30.30	-4	1,466	-0.27%
2023/06/29	2	30.45	0	0.00	30.75	2	1,427	0.14%
2023/06/28	2	30.13	0	0.00	30.20	2	1,403	0.14%
2023/06/27	4	30.08	3	29.98	29.70	1	1,397	0.07%
2023/06/26	1	29.25	0	0.00	29.40	1	1,384	0.07%
2023/06/20	2	30.03	4.1	29.71	30.15	-2.1	1,384	-0.15%
2023/06/19	10	29.38	0.2	29.45	29.30	9.8	1,373	0.71%
2023/06/16	0	0.00	0.1	29.30	29.35	-0.1	1,375	-0.01%
2023/06/15	1	29.25	0	0.00	29.20	1	1,374	0.07%
2023/06/13	1	29.85	1	30.05	29.70	0	1,381	0.00%
2023/06/12	1	30.50	1	30.25	30.20	0	1,379	0.00%
2023/06/09	3	30.03	5	30.16	30.25	-2	1,381	-0.14%
2023/06/08	3	29.88	1	30.50	29.80	2	1,410	0.14%
2023/06/06	1	29.95	0	0.00	29.95	1	1,525	0.07%
2023/06/05	3	29.90	6	30.20	30.20	-3	1,526	-0.20%
2023/06/01	0	0.00	2	30.45	30.80	-2	1,499	-0.13%
2023/05/31	0	0.00	10	29.50	29.75	-10	1,476	-0.68%
2023/05/30	1	29.30	5	29.60	29.20	-4	1,475	-0.27%
2023/05/29	5	29.90	40.6	29.32	29.85	-35.6	1,473	-2.42%
2023/05/26	2	29.70	1	30.00	29.65	1	1,488	0.07%
2023/05/25	0	0.00	2	30.98	30.80	-2	1,469	-0.14%
2023/05/24	2	31.45	0	0.00	31.45	2	1,446	0.14%
2023/05/23	3	30.87	17	31.44	31.30	-14	1,427	-0.98%
2023/05/22	1	30.65	4	30.34	30.55	-3	1,368	-0.22%
2023/05/18	0	0.00	3	29.45	29.55	-3	1,307	-0.23%
2023/05/17	1	29.00	1	28.65	29.00	0	1,324	0.00%
2023/05/12	2	27.63	1	28.00	27.75	1	1,611	0.06%
2023/05/11	7	29.02	3	28.98	28.15	4	1,831	0.22%
2023/05/10	2	30.05	4	30.46	30.30	-2	1,823	-0.11%
2023/05/08	2	29.45	1	29.10	29.10	1	1,831	0.05%
2023/05/05	1	29.85	89	30.31	29.85	-88	1,831	-4.80%
2023/05/04	8	30.35	1	30.35	30.45	7	1,824	0.38%
2023/05/03	1	29.90	0	0.00	29.90	1	1,815	0.06%
2023/05/02	24	29.86	10.1	30.48	30.20	13.9	1,799	0.77%
2023/04/28	63	28.69	6	29.16	29.30	57	1,747	3.26%
2023/04/25	1	27.05	0	0.00	26.85	1	1,789	0.06%
2023/04/21	2	27.10	2	27.48	26.90	0	1,821	0.00%
2023/04/20	9	29.02	0	0.00	27.95	9	1,858	0.48%
2023/04/19	1	29.00	2	28.80	29.10	-1	1,867	-0.05%
2023/04/13	0	0.00	1	28.10	28.25	-1	2,198	-0.05%
2023/04/12	0	0.00	1.1	27.71	27.90	-1.1	2,262	-0.05%
2023/04/10	2	27.05	1	27.05	26.85	1	2,493	0.04%
2023/04/07	1	27.45	0	0.00	27.35	1	2,689	0.04%
2023/04/06	0	0.00	37	26.75	27.00	-37	3,028	-1.22%
2023/03/31	7	26.21	0	0.00	26.10	7	3,366	0.21%
2023/03/30	15	26.48	0	0.00	26.35	15	3,651	0.41%
2023/03/29	0	0.00	11	26.92	26.75	-11	4,067	-0.27%
2023/03/28	17	26.81	0	0.00	26.65	17	4,351	0.39%
2023/03/27	10	27.45	1	27.60	27.30	9	5,016	0.18%
2023/03/24	0	0.00	1	27.45	27.50	-1	5,524	-0.02%
2023/03/23	1	27.25	0	0.00	27.25	1	5,814	0.02%
2023/03/22	0	27.58	0	0.00	27.25	0	6,275	0.00%
2023/03/20	4	26.40	4	26.75	26.80	0	6,577	0.00%
2023/03/17	0	26.91	0	0.00	26.65	0	6,603	0.00%
2023/03/16	2	26.48	4	26.40	26.10	-2	6,654	-0.03%
2023/03/15	0	28.00	0	0.00	27.20	0	6,700	0.00%
2023/03/13	3	28.20	40	28.79	27.90	-37	6,702	-0.55%
2023/03/10	53	29.94	3	30.50	29.35	50	6,671	0.75%
2023/03/09	10	29.47	22	29.80	30.15	-12	6,589	-0.18%
2023/03/08	0	0.00	14	28.94	28.90	-14	6,540	-0.21%
2023/03/07	5	29.43	0	0.00	29.35	5	6,532	0.08%
2023/03/06	1	29.65	7	29.62	29.65	-6	6,543	-0.09%
2023/03/03	0	0.00	15.2	29.52	29.60	-15.2	6,540	-0.23%
2023/03/02	21	29.22	0	0.00	29.25	21	6,526	0.32%
2023/03/01	1	28.80	27	28.98	28.80	-26	6,516	-0.40%
2023/02/24	60	29.32	3	29.20	28.75	57	6,504	0.88%
2023/02/23	11	29.60	4.1	29.86	30.10	6.9	6,474	0.11%
2023/02/22	38	29.70	1	29.55	29.55	37	6,468	0.57%
2023/02/21	32	30.19	0	0.00	30.00	32	6,459	0.50%
2023/02/20	0	0.00	29	29.66	30.25	-29	6,432	-0.45%
2023/02/17	0	0.00	10	29.45	29.30	-10	6,412	-0.16%
2023/02/16	0	0.00	17	29.57	29.45	-17	6,398	-0.27%
2023/02/15	32	29.65	1	29.75	29.25	31	6,382	0.49%
2023/02/14	34	30.35	2	30.25	30.15	32	6,347	0.50%
2023/02/13	13	30.54	38	30.91	31.10	-25	6,295	-0.40%
2023/02/10	57	31.53	11	31.06	31.15	46	6,225	0.74%
2023/02/09	8	30.89	30	31.38	32.15	-22	6,027	-0.37%
2023/02/08	9	29.50	1	29.85	29.25	8	5,794	0.14%
2023/02/06	3.2	29.30	41	29.12	29.00	-37.8	5,732	-0.66%
2023/02/03	23	28.70	8	29.01	28.60	15	5,684	0.26%
2023/02/02	0	28.55	1	28.95	29.05	-1	5,664	-0.02%
2023/02/01	3	28.05	9	28.70	28.60	-6	5,643	-0.11%
2023/01/31	6	28.15	1	28.15	28.15	5	5,625	0.09%
2023/01/30	2	27.85	2	28.20	28.10	0	5,612	0.00%
2023/01/17	0	0.00	0.1	28.23	28.10	-0.1	5,594	0.00%
2023/01/16	3	28.32	1	27.30	28.80	2	5,567	0.04%
2023/01/13	10	28.25	35	28.09	28.00	-25	5,528	-0.45%
2023/01/12	14	27.72	0	0.00	27.50	14	5,481	0.26%
2023/01/11	1	28.55	16	28.86	28.15	-15	5,455	-0.27%
2023/01/10	26	28.65	13	28.95	28.60	13	5,428	0.24%
2023/01/09	0	0.00	21	29.14	29.30	-21	5,375	-0.39%
2023/01/06	30	29.34	5	29.15	29.00	25	5,333	0.47%
2023/01/05	33.2	30.05	29	30.43	29.90	4.2	5,253	0.08%
2023/01/04	18.1	30.05	30	30.17	29.60	-11.9	5,143	-0.23%
2023/01/03	47	31.01	12	30.83	30.10	35	5,065	0.69%
2022/12/30	14	31.99	5	32.54	32.50	9	4,955	0.18%
2022/12/29	12	32.90	85	32.76	32.75	-73	4,867	-1.50%
2022/12/28	101	33.34	39	32.39	32.35	62	4,730	1.31%	大買/
2022/12/27	33.9	34.72	24.3	33.79	33.80	9.5	4,606	0.21%
2022/12/26	24	37.11	34	37.29	36.60	-10	4,401	-0.23%
2022/12/23	34.1	37.30	25	36.63	36.30	9.1	4,027	0.23%
2022/12/22	27	36.33	19	36.31	36.15	8	3,672	0.22%
2022/12/21	40	37.02	65	37.04	37.00	-25	3,386	-0.74%
2022/12/20	88	37.40	51.3	35.96	35.30	36.7	2,965	1.24%
2022/12/19	99.3	40.16	82.1	40.24	39.20	17.2	2,687	0.64%
2022/12/16	35	36.80	56.6	36.23	38.05	-21.6	2,020	-1.07%
2022/12/15	53	34.26	59	34.58	34.80	-6	1,511	-0.40%
2022/12/14	56	33.03	60.1	33.49	33.60	-4.1	1,218	-0.34%
2022/12/13	1	30.85	6	32.49	32.80	-5	754	-0.66%
2022/12/12	8	29.68	90	29.67	29.85	-82	593	-13.82%
2022/12/09	2	26.83	6	27.02	27.15	-4	451	-0.89%
2022/12/07	11	26.50	7	26.41	26.40	4	374	1.07%
2022/12/05	0	0.00	1	25.00	25.80	-1	313	-0.32%
2022/12/02	0	0.00	0.1	24.75	24.70	-0.1	300	-0.03%
2022/11/29	1	24.05	0	0.00	24.85	1	349	0.29%
2022/11/28	0	0.00	61	24.65	24.65	-61	357	-17.07%
2022/11/25	0	0.00	1	24.25	24.55	-1	372	-0.27%
2022/11/18	0	0.00	17	23.68	23.90	-17	584	-2.91%
2022/11/17	10	22.68	0	0.00	23.00	10	598	1.67%
2022/11/16	7	22.55	0	0.00	22.50	7	620	1.13%
2022/11/14	1	22.25	0	0.00	22.30	1	694	0.14%
2022/11/09	0	0.00	0	22.40	22.45	0	724	-0.01%
2022/11/08	6	22.35	0	0.00	22.30	6	725	0.83%
2022/11/07	0	0.00	1	22.30	22.20	-1	725	-0.14%
2022/11/04	9	21.88	0	0.00	22.00	9	729	1.23%
2022/11/03	5	21.85	0	0.00	22.00	5	730	0.68%
2022/11/01	0	0.00	5	22.00	21.95	-5	733	-0.68%
2022/10/25	1	21.30	0	0.00	21.20	1	763	0.13%
2022/10/24	0	0.00	1	21.75	21.60	-1	767	-0.13%
2022/10/17	0	0.00	1	21.80	22.05	-1	892	-0.11%
2022/10/14	0	0.00	1	22.30	22.35	-1	891	-0.11%
2022/10/12	1	23.20	0	0.00	23.20	1	889	0.11%
2022/10/11	5	23.48	0	0.00	23.00	5	890	0.56%
2022/09/30	0	0.00	10	23.15	23.95	-10	933	-1.07%
2022/09/29	0	0.00	1	24.20	24.05	-1	932	-0.11%
2022/09/28	20	23.68	0	0.00	23.70	20	932	2.15%
2022/09/26	77	24.18	0	0.00	24.00	77	929	8.28%
2022/09/23	16	25.38	0	0.00	25.10	16	926	1.73%
2022/09/21	2	25.40	2	25.60	25.40	0	959	0.00%
2022/09/20	0	0.00	0.3	25.70	25.90	-0.3	964	-0.03%
2022/09/19	1	26.30	0	0.00	25.55	1	968	0.10%
2022/09/15	1	27.35	1	27.15	26.95	0	975	0.00%
2022/09/13	1	27.75	1	27.90	27.40	0	994	0.00%
2022/09/08	1	25.85	0	0.00	26.00	1	1,013	0.10%
2022/09/07	0	0.00	1	25.55	25.45	-1	1,027	-0.10%
2022/09/06	4	26.50	1	26.15	26.20	3	1,020	0.29%
2022/09/05	1	28.20	0	0.00	27.75	1	999	0.10%
2022/09/01	2	27.80	2	27.65	27.70	0	968	0.00%
2022/08/31	7	29.33	47	29.24	29.15	-40	932	-4.29%
2022/08/30	10	27.70	12	27.83	27.70	-2	785	-0.25%
2022/08/26	7	27.23	5	27.46	27.20	2	751	0.27%
2022/08/25	1	26.75	8	26.90	27.10	-7	725	-0.96%
2022/08/24	0	0.00	13	27.00	26.95	-13	713	-1.82%
2022/08/22	0	0.00	23	27.69	26.95	-23	670	-3.43%
2022/08/19	0	0.00	5.3	25.68	25.95	-5.3	603	-0.87%
2022/08/18	6	26.29	5	26.19	25.65	1	596	0.17%
2022/08/17	0	0.00	2	24.83	24.80	-2	569	-0.35%
2022/08/16	0	0.00	1	25.10	24.95	-1	569	-0.18%
2022/08/12	0	0.00	2	24.30	24.35	-2	567	-0.35%
2022/08/02	1	25.05	10	24.80	24.80	-9	580	-1.55%
2022/07/28	2	26.60	0	0.00	26.45	2	579	0.35%
2022/07/27	20	27.55	2	28.30	27.00	18	581	3.10%
2022/07/08	0	0.00	3	26.15	26.45	-3	1,460	-0.21%
2022/06/30	2	26.70	1	26.30	26.40	1	1,437	0.07%
2022/06/28	10	26.05	1	26.60	26.15	9	1,396	0.64%
2022/06/23	0	0.00	1	25.10	25.10	-1	1,415	-0.07%
2022/06/22	3	25.63	0	0.00	24.75	3	1,406	0.21%
2022/06/21	2	25.80	0	0.00	26.50	2	1,384	0.14%
2022/06/20	0	0.00	1	27.10	26.05	-1	1,371	-0.07%
2022/06/17	0	0.00	12	25.66	25.95	-12	1,338	-0.90%
2022/06/16	1	25.70	9	25.81	25.50	-8	1,330	-0.60%
2022/06/02	0	0.00	12	24.30	24.15	-12	1,309	-0.92%
2022/05/19	36	23.93	1	23.95	24.00	35	1,332	2.63%
2022/05/17	25	24.58	0	0.00	24.20	25	1,327	1.88%
2022/05/16	0	0.00	1	24.10	24.30	-1	1,325	-0.08%
2022/05/13	10	24.00	0	23.60	23.85	10	1,325	0.75%
2022/05/12	20	23.65	0	0.00	23.55	20	1,327	1.51%
2022/05/09	1	24.90	1	25.15	24.45	0	1,328	0.00%
2022/05/05	0	0.00	2	26.05	25.80	-2	1,357	-0.15%
2022/04/28	1	27.10	0	0.00	26.80	1	1,345	0.07%
2022/04/27	0	0.00	5	26.30	27.30	-5	1,328	-0.38%
2022/04/26	6	28.28	12	28.34	26.80	-6	1,292	-0.46%
2022/04/25	1	32.00	9	30.72	28.95	-8	1,234	-0.65%
2022/04/22	49	31.72	32.1	31.36	31.15	16.9	1,129	1.50%
2022/04/21	2	28.30	10	30.38	31.00	-8	740	-1.09%
2022/04/20	6	28.03	1.1	28.20	28.20	5	622	0.80%
2022/04/19	23	28.56	30.3	28.04	28.50	-7.3	570	-1.27%
2022/04/18	0	0.00	1	26.20	27.70	-1	431	-0.23%
2022/04/15	0	0.00	93	25.46	25.20	-93	383	-24.22%
2022/04/14	0	0.00	0.8	25.00	25.15	-0.8	375	-0.21%
2022/04/12	0	24.48	0	0.00	24.45	0	370	0.00%
2022/04/11	0	0.00	12	24.55	24.50	-12	371	-3.23%
2022/04/07	0	0.00	47	24.48	24.30	-47	373	-12.57%
2022/03/30	0	0.00	20	24.95	24.85	-20	400	-4.99%
2022/03/28	0	0.00	0.1	25.10	25.25	-0.1	405	-0.02%
2022/03/18	0	0.00	1	24.15	24.35	-1	551	-0.18%
2022/03/15	50	23.73	0	0.00	23.60	50	571	8.75%
2022/03/09	0	23.95	0	0.00	24.00	0	565	0.00%
2022/03/07	0	0.00	10	24.80	24.45	-10	563	-1.77%
2022/02/24	0	24.20	0	0.00	24.15	0	552	0.00%
2022/02/23	0	0.00	2	24.75	24.70	-2	545	-0.37%
2022/02/22	8	25.50	30	24.70	24.70	-22	544	-4.04%
2022/02/18	0	0.00	1	24.80	24.80	-1	535	-0.19%
2022/02/14	3	24.60	0	0.00	24.60	3	544	0.55%
2022/02/11	6	25.13	0	0.00	25.35	6	538	1.11%
2022/02/07	0	0.00	91	26.02	25.85	-91	504	-18.03%
2022/01/26	0	0.00	20	24.90	24.95	-20	466	-4.28%
2022/01/25	0	0.00	3	23.87	24.20	-3	441	-0.68%
2022/01/24	50	23.30	0	0.00	23.55	50	433	11.53%
2022/01/20	20	23.70	3	23.75	23.65	17	428	3.96%
2022/01/18	1	23.80	0	0.00	23.80	1	425	0.24%
2022/01/13	0	0.00	0.1	24.40	24.20	-0.1	418	-0.01%
2022/01/11	13	24.97	0	0.00	24.75	13	411	3.16%
2021/12/28	0.1	24.85	0	0.00	25.00	0.1	369	0.01%
2021/12/27	39.1	24.55	0	0.00	24.75	39.1	371	10.52%
2021/12/24	0.2	25.30	12	25.67	25.25	-11.9	354	-3.34%
2021/12/23	0	0.00	1.1	25.89	26.00	-1.1	346	-0.32%
2021/12/22	3.2	25.82	27	26.31	25.85	-23.8	339	-7.01%
2021/12/21	15.2	25.89	14	26.06	26.40	1.2	314	0.39%
2021/12/20	4	25.28	10.2	24.84	25.55	-6.2	239	-2.59%
2021/12/17	1	24.00	1	24.20	24.00	0	190	0.00%
2021/12/16	6	23.76	23	23.59	23.40	-17	178	-9.54%
2021/12/13	0	0.00	2	23.23	23.30	-2	152	-1.31%
2021/12/10	3	22.82	30	22.50	22.70	-27	140	-19.19%
2021/12/07	0	0.00	5.1	21.67	21.70	-5.1	129	-3.94%
2021/11/22	1	21.70	0	0.00	22.00	1	139	0.72%
2021/11/12	0.1	21.95	0	0.00	21.60	0.1	138	0.07%
2021/10/20	0	0.00	1.2	22.41	22.45	-1.2	177	-0.68%
2021/10/08	1	22.80	0	22.50	22.75	1	231	0.43%
2021/10/07	0	0.00	5.2	22.36	22.40	-5.2	234	-2.21%
2021/10/04	36	22.49	0	0.00	22.35	36	247	14.56%
2021/09/24	0	0.00	10	23.70	23.80	-10	256	-3.90%
2021/09/10	5	23.55	0	0.00	23.55	5	288	1.73%
2021/09/08	5	24.80	0	0.00	24.45	5	288	1.73%
2021/08/24	0	0.00	2	23.90	23.90	-2	318	-0.63%
2021/08/23	1	23.80	0	0.00	23.90	1	324	0.31%
2021/08/20	40	23.80	0	0.00	23.65	40	327	12.23%
2021/08/17	10	24.25	2	24.33	24.20	8	329	2.43%
2021/08/16	0	0.00	3	24.17	24.35	-3	330	-0.91%
2021/08/13	0	0.00	0	24.85	24.60	0	329	-0.01%
2021/08/12	6	24.75	0	0.00	24.60	6	331	1.81%
2021/08/11	0.1	24.70	0	0.00	24.65	0.1	333	0.03%
2021/08/10	0	0.00	10	25.27	25.15	-10	333	-3.00%
2021/08/06	0	0.00	7	25.51	25.40	-7	366	-1.91%
2021/07/28	10	25.05	0	0.00	25.15	10	435	2.29%
2021/07/23	2	25.60	1	25.30	25.65	1	464	0.22%
2021/07/21	1	25.30	0	0.00	25.30	1	465	0.21%
2021/07/20	0	0.00	30	25.75	25.55	-30	463	-6.47%
2021/07/19	1	25.40	0	0.00	25.70	1	448	0.22%
2021/07/16	0	0.00	0.2	25.10	25.15	-0.2	446	-0.04%
2021/07/15	1	25.15	0	0.00	25.10	1	455	0.22%
2021/07/14	5	24.83	0	0.00	24.90	5	457	1.09%
2021/07/07	17	25.27	0	0.00	25.15	17	482	3.53%
2021/07/06	0	0.00	2	25.20	25.15	-2	512	-0.39%
2021/07/01	2	25.80	0	0.00	25.45	2	530	0.38%
2021/06/30	0	0.00	0	25.20	25.50	0	529	0.00%
2021/06/29	0	0.00	5	25.25	25.30	-5	524	-0.95%
2021/06/28	0	0.00	1	25.10	25.20	-1	523	-0.19%
2021/06/25	0	24.90	0	0.00	25.00	0	522	0.00%
2021/06/22	29	24.88	1	25.00	24.85	28	531	5.27%
2021/06/21	20	24.95	0	0.00	24.90	20	535	3.73%
2021/06/16	0	0.00	1	25.30	25.20	-1	536	-0.19%
2021/06/11	0	0.00	22	25.81	25.55	-22	533	-4.13%
2021/06/10	1	25.60	0	0.00	25.70	1	535	0.19%
2021/06/04	0	0.00	34	25.06	24.95	-34	525	-6.47%
2021/06/02	0	0.00	10.1	25.15	24.85	-10.1	529	-1.92%
2021/06/01	0	0.00	0.3	25.15	25.15	-0.3	532	-0.05%
2021/05/31	0	0.00	1	25.20	25.15	-1	532	-0.19%
2021/05/28	0	0.00	31	25.50	25.50	-31	530	-5.84%
2021/05/27	0	0.00	10	25.30	25.30	-10	534	-1.87%
2021/05/19	20	25.18	0	0.00	25.10	20	624	3.20%
2021/05/18	0	0.00	10	25.40	25.25	-10	626	-1.60%
2021/05/17	30	24.60	2	26.15	24.60	28	628	4.46%
2021/05/13	1	27.05	93	26.84	26.55	-92	609	-15.10%
2021/05/12	1	27.40	50	26.92	26.20	-49	587	-8.34%
2021/05/11	0	0.00	20	26.85	26.20	-20	567	-3.52%
2021/05/10	1	27.40	0	0.00	27.00	1	581	0.17%
2021/05/04	100	27.20	0	26.20	26.40	100	690	14.49%
2021/05/03	0	0.00	20	28.10	27.75	-20	684	-2.92%
2021/04/28	10	27.80	0	0.00	27.85	10	676	1.48%
2021/04/27	39	27.81	0	0.00	27.90	39	683	5.71%
2021/04/26	25	27.71	0	0.00	27.65	25	680	3.68%
2021/04/23	0.1	27.45	1	27.65	27.60	-0.9	678	-0.13%
2021/04/21	1	28.55	36	28.59	28.35	-35	676	-5.17%
2021/04/19	5	27.85	0	0.00	28.00	5	675	0.74%
2021/04/15	20	27.83	0	0.00	27.80	20	686	2.91%
2021/04/13	24	28.05	7	28.60	28.05	17	684	2.49%
2021/04/12	5	29.11	101	28.95	28.80	-96	669	-14.34%	大賣/
2021/04/09	5	27.90	1	28.00	28.35	4	639	0.63%
2021/04/07	1	28.00	0	0.00	28.00	1	627	0.16%
2021/04/06	14	27.89	0	0.00	27.90	14	626	2.23%
2021/03/18	1	28.20	0	0.00	28.30	1	666	0.15%
2021/03/12	23	27.71	0	0.00	27.70	23	690	3.33%
2021/03/11	15	27.67	0	0.00	27.80	15	699	2.14%
2021/03/09	25	27.72	0	0.00	27.75	25	710	3.52%
2021/03/08	35	27.83	0	0.00	27.85	35	711	4.92%
2021/03/05	3	27.75	0	0.00	28.00	3	710	0.42%
2021/03/04	18	27.91	0	0.00	27.85	18	719	2.50%
2021/03/03	20	28.12	4	28.15	28.10	16	723	2.21%
2021/02/26	15	28.35	91	28.61	28.70	-76	724	-10.49%
2021/02/24	2	28.68	1	28.35	28.35	1	709	0.14%
2021/02/23	35	28.47	0	0.00	28.50	35	707	4.95%
2021/02/22	0	0.00	55	29.46	29.60	-55	698	-7.88%
2021/02/19	1	28.00	0	0.00	28.60	1	672	0.15%
2021/02/18	0	0.00	5	28.00	28.40	-5	666	-0.75%
2021/02/17	35	27.56	0	0.00	27.55	35	665	5.26%
2021/02/04	4	27.55	0	0.00	28.05	4	659	0.61%
2021/01/29	0	0.00	50	28.80	28.30	-50	655	-7.63%
2021/01/28	0	0.00	94	29.08	28.50	-94	649	-14.47%
2021/01/26	0	0.00	10	27.15	26.70	-10	567	-1.76%
2021/01/25	0	0.00	5	26.78	26.90	-5	567	-0.89%
2021/01/21	0	0.00	1	26.05	26.10	-1	557	-0.18%
2021/01/20	55	26.65	0	0.00	26.30	55	559	9.83%
2021/01/19	25	27.08	0	0.00	27.00	25	552	4.52%
2021/01/18	5	27.30	0	0.00	27.30	5	551	0.91%
2021/01/15	45	27.51	0	0.00	27.30	45	553	8.13%
2021/01/13	5	28.20	0	0.00	28.15	5	552	0.90%
2021/01/11	80	28.08	0	0.00	28.00	80	548	14.58%
2021/01/08	25	28.75	0	0.00	28.65	25	538	4.64%
2021/01/07	20	29.08	0	0.00	29.00	20	541	3.69%
2020/12/29	15	29.62	0	0.00	29.70	15	556	2.70%
2020/12/28	12	29.70	0	0.00	29.65	12	571	2.10%
2020/12/24	5	29.95	0	0.00	29.90	5	581	0.86%
2020/12/23	0	0.00	1	30.40	30.10	-1	580	-0.17%
2020/12/21	0	0.00	40	31.04	30.75	-40	594	-6.73%
2020/12/17	2	29.30	0	0.00	29.20	2	582	0.34%
2020/12/11	20	29.00	0	0.00	29.05	20	626	3.19%
2020/12/10	2	29.40	0	0.00	29.25	2	648	0.31%
2020/12/09	1	29.90	5	29.95	29.90	-4	656	-0.61%
2020/12/07	0	0.00	1	30.05	30.00	-1	821	-0.12%
2020/12/04	15	30.70	0	0.00	30.55	15	1,132	1.32%
2020/12/03	0	0.00	0.1	31.00	31.00	-0.1	1,171	-0.01%
2020/12/02	1	31.40	0	0.00	31.50	1	1,175	0.09%
2020/12/01	0	0.00	5	31.90	31.60	-5	1,197	-0.42%
2020/11/30	3	32.02	0	0.00	31.90	3	1,215	0.25%
2020/11/26	5	30.88	0	30.95	30.90	5	1,225	0.40%
2020/11/23	10	30.90	10	30.85	30.95	0	1,267	0.00%
2020/11/20	0	0.00	10	31.30	31.30	-10	1,284	-0.78%
2020/11/19	0	0.00	2	31.40	31.40	-2	1,295	-0.15%
2020/11/17	0	0.00	3	30.70	30.70	-3	1,303	-0.23%
2020/11/12	3	30.03	0	0.00	30.00	3	1,443	0.21%
2020/11/09	0	0.00	6	31.19	30.80	-6	1,517	-0.40%
2020/11/06	6	30.45	0	0.00	30.45	6	1,560	0.38%
2020/11/02	20	29.26	15	30.07	30.15	5	1,684	0.30%
2020/10/30	0	0.00	4	29.70	29.20	-4	1,738	-0.23%
2020/10/29	27	29.44	0	0.00	29.50	27	1,816	1.49%
2020/10/26	25	30.30	7	30.44	30.05	18	2,215	0.81%
2020/10/23	4	30.65	0	0.00	30.50	4	2,544	0.16%
2020/10/21	2	30.63	0.1	30.75	30.50	1.9	2,845	0.07%
2020/10/15	2	30.60	0	0.00	30.60	2	3,455	0.06%
2020/10/12	1	31.00	0	0.00	30.90	1	4,316	0.02%
2020/10/05	5	32.04	0	0.00	32.00	5	6,150	0.08%
2020/09/29	1	31.80	0	0.00	31.25	1	6,279	0.02%
2020/09/28	0	0.00	1	31.95	31.95	-1	6,310	-0.02%
2020/09/25	2	32.20	0	0.00	31.50	2	6,363	0.03%
2020/09/24	10	32.70	0	0.00	32.80	10	6,364	0.16%
2020/09/22	1	33.80	0	0.00	33.90	1	6,389	0.02%
2020/09/16	0	0.00	2	34.95	34.70	-2	6,491	-0.03%
2020/09/15	2	35.63	1	35.80	35.05	1	6,530	0.02%
2020/09/11	3	35.80	0	0.00	35.15	3	6,980	0.04%
2020/09/10	15	36.80	2	36.60	36.65	13	7,213	0.18%
2020/09/09	13	38.11	28	38.10	39.10	-15	7,442	-0.20%
2020/09/08	1	33.65	3.1	34.55	35.55	-2.1	7,211	-0.03%
2020/09/07	0	0.00	2	33.40	32.35	-2	7,397	-0.03%
2020/09/03	2	33.15	2	33.13	32.95	0	7,594	0.00%
2020/09/02	0	0.00	3	34.05	33.80	-3	7,580	-0.04%
2020/09/01	1	33.90	0	0.00	33.85	1	7,578	0.01%
2020/08/31	1	35.20	0	0.00	34.70	1	7,577	0.01%
2020/08/28	0	0.00	1	35.10	34.85	-1	7,598	-0.01%
2020/08/27	1	34.65	0	0.00	34.75	1	7,587	0.01%
2020/08/26	7	35.06	0	0.00	34.70	7	7,583	0.09%
2020/08/25	0	0.00	1	34.30	34.10	-1	7,568	-0.01%
2020/08/20	3	36.00	10	36.96	35.30	-7	7,567	-0.09%
2020/08/19	10	39.00	2	39.03	38.60	8	7,560	0.11%
2020/08/18	15	38.47	15	38.30	38.40	0	7,549	0.00%
2020/08/17	10	36.90	0	0.00	36.95	10	7,531	0.13%
2020/08/14	1	38.15	0	0.00	37.30	1	7,619	0.01%
2020/08/13	0	0.00	1	36.70	36.75	-1	7,663	-0.01%
2020/08/12	1	37.15	12	37.70	37.80	-11	7,646	-0.14%
2020/08/11	7	36.77	0	0.00	36.75	7	7,634	0.09%
2020/08/10	3	38.18	0	0.00	37.90	3	7,607	0.04%
2020/08/07	2	38.98	0	0.00	38.60	2	7,585	0.03%
2020/08/06	2	39.33	1	39.90	39.00	1	7,562	0.01%
2020/08/05	1	40.35	0	0.00	40.10	1	7,516	0.01%
2020/08/04	8	40.26	0	0.00	39.70	8	7,471	0.11%
2020/08/03	1	41.00	3	40.97	41.20	-2	7,427	-0.03%
2020/07/31	1	41.00	11	40.43	40.05	-10	7,353	-0.14%
2020/07/30	10	39.85	0	0.00	39.45	10	7,422	0.13%
2020/07/29	3	39.95	4	39.74	39.50	-1	7,262	-0.01%
2020/07/28	3	36.15	7	34.79	37.60	-4	6,955	-0.06%
2020/07/27	5	38.18	7	37.16	36.60	-2	6,796	-0.03%
2020/07/24	10	42.05	11	40.40	40.65	-1	6,677	-0.01%
2020/07/23	16	42.83	17	42.73	42.70	-1	6,567	-0.02%
2020/07/22	3	44.20	2	44.40	43.10	1	6,435	0.02%
2020/07/21	37	43.24	35	43.34	41.85	2	6,294	0.03%
2020/07/20	22	43.76	30	42.43	42.25	-8	6,162	-0.13%
2020/07/17	21	47.44	24	46.70	44.10	-3	5,922	-0.05%
2020/07/16	11	49.71	6.3	49.12	48.95	4.7	5,639	0.08%
2020/07/15	24	48.80	15	47.67	47.50	9	5,331	0.17%
2020/07/14	4	50.43	8	49.44	48.15	-4	4,690	-0.09%
2020/07/13	31	53.25	11.3	52.94	53.50	19.8	4,464	0.44%
2020/07/10	22	45.57	75	45.83	48.65	-53	4,130	-1.28%
2020/07/09	22	44.25	0	0.00	44.25	22	3,696	0.60%
2020/07/08	6	39.87	2	40.18	40.25	4	3,681	0.11%
2020/07/07	1	36.10	2	36.05	36.60	-1	3,618	-0.03%
2020/07/06	2	37.15	2	37.60	37.95	0	3,638	0.00%
2020/07/01	19	36.27	1	36.65	36.65	18	3,626	0.50%
2020/06/30	12	35.91	1	36.00	35.70	11	3,667	0.30%
2020/06/29	3	36.97	6	36.50	37.50	-3	3,684	-0.08%
2020/06/24	3	34.60	6	34.00	34.10	-3	3,748	-0.08%
2020/06/23	1	35.60	0	0.00	35.60	1	3,803	0.03%
2020/06/22	6	37.34	1	38.30	36.65	5	3,818	0.13%
2020/06/19	27	38.71	17	39.10	37.90	10	3,831	0.26%
2020/06/18	28	41.05	21	41.12	40.20	7	3,697	0.19%
2020/06/17	6	39.49	8	38.09	40.30	-2	3,340	-0.06%
2020/06/16	19	36.20	21.5	36.70	36.65	-2.5	3,048	-0.08%
2020/06/15	1	33.50	1	33.90	34.30	0	2,715	0.00%
2020/06/12	6	29.26	12.1	30.76	31.20	-6.1	2,628	-0.23%
2020/06/11	9	30.38	11	30.66	28.40	-2	2,403	-0.08%
2020/06/10	4	29.20	19	28.88	29.10	-15	2,239	-0.67%
2020/06/08	0	0.00	2	28.70	28.35	-2	2,188	-0.09%
2020/06/05	0	0.00	2	28.40	28.60	-2	2,179	-0.09%
2020/05/29	2	27.73	0	0.00	27.70	2	2,132	0.09%
2020/05/28	0	0.00	1	27.10	27.05	-1	2,127	-0.05%
2020/05/27	2	27.65	7	27.41	27.25	-5	2,136	-0.23%
2020/05/26	2	28.50	4	29.31	28.30	-2	2,150	-0.09%
2020/05/21	3	30.10	0	0.00	29.05	3	2,039	0.15%
2020/05/20	1	28.75	2	29.20	29.10	-1	1,935	-0.05%
2020/05/19	1	27.80	0	0.00	27.65	1	1,852	0.05%
2020/05/18	1	27.90	1	28.20	27.60	0	1,830	0.00%
2020/05/13	1	27.20	7	27.19	27.10	-6	1,769	-0.34%
2020/05/11	2	26.40	3	26.60	26.55	-1	1,751	-0.06%
2020/05/08	2	28.10	12	28.83	27.25	-10	1,732	-0.58%
2020/05/07	6	29.03	0	0.00	28.50	6	1,692	0.35%
2020/05/06	50	29.74	21	30.04	28.60	29	1,655	1.75%
2020/05/04	1	28.25	3	27.45	27.60	-2	1,445	-0.14%
2020/04/30	2	28.05	6	27.23	27.70	-4	1,420	-0.28%
2020/04/28	0	0.00	7	27.56	27.35	-7	1,389	-0.50%
2020/04/27	18	28.03	20	27.98	28.10	-2	1,380	-0.14%
2020/04/24	1	28.30	10	28.20	28.35	-9	1,356	-0.66%
2020/04/23	0	0.00	12	27.38	27.60	-12	1,307	-0.92%
2020/04/17	9	27.73	24	27.30	27.30	-15	1,224	-1.23%
2020/04/16	17	28.51	8	28.84	28.35	9	1,190	0.76%
2020/04/15	29	28.87	10.5	28.30	28.30	18.5	1,160	1.59%
2020/04/14	2	31.05	5	30.93	31.15	-3	1,064	-0.28%
2020/04/13	1	30.20	2	30.03	30.50	-1	998	-0.10%
2020/04/10	2	29.50	1	29.45	28.90	1	954	0.10%
2020/04/09	1	30.50	13	29.79	29.70	-12	921	-1.30%
2020/04/08	24	28.73	5	28.92	28.30	19	862	2.20%
2020/04/07	7	28.85	25	28.38	28.70	-18	834	-2.16%
2020/04/06	14	30.54	3	30.48	29.70	11	805	1.37%
2020/04/01	23	29.47	3	29.22	29.65	20	764	2.62%
2020/03/31	6	28.84	1	28.75	28.60	5	701	0.71%
2020/03/30	8	30.20	4	30.93	30.60	4	648	0.62%
2020/03/27	2	28.60	12.3	28.83	28.85	-10.3	532	-1.92%
2020/03/26	0	0.00	3	24.68	26.25	-3	445	-0.67%
2020/03/25	3.4	24.08	1	23.45	24.50	2.4	392	0.60%
2020/03/23	0	0.00	1	20.35	20.35	-1	316	-0.32%
2020/03/18	0	0.00	2	18.30	18.65	-2	294	-0.68%
2020/03/10	0	0.00	1	24.90	24.30	-1	248	-0.40%
2020/03/06	0	0.00	40	25.75	25.65	-40	217	-18.42%
2020/03/05	0	0.00	1	24.85	24.95	-1	204	-0.49%
2020/03/04	0	0.00	40	25.33	25.10	-40	202	-19.73%
2020/03/03	0	0.00	19	25.57	25.75	-19	200	-9.49%
2020/03/02	31	25.90	30	25.73	25.80	1	193	0.52%
2020/02/27	40	25.50	17	25.46	25.10	23	180	12.76%
2020/02/26	0	0.00	9	24.27	24.40	-9	140	-6.39%
2020/02/24	81	24.75	1	25.00	24.65	80	143	55.89%
2020/01/30	1	25.60	0	0.00	25.40	1	149	0.67%
2019/12/23	0	0.00	3.2	25.65	25.65	-3.2	177	-1.81%
2019/12/09	0	0.00	2	26.00	26.00	-2	177	-1.13%
2019/11/28	1	26.10	0	0.00	26.30	1	173	0.57%
2019/11/27	3	26.20	0	0.00	26.30	3	172	1.74%
2019/11/22	0	0.00	1	26.40	26.70	-1	160	-0.62%
2019/11/21	1	26.10	0	0.00	26.20	1	157	0.64%
2019/11/14	0	0.00	5	25.68	25.80	-5	151	-3.30%
2019/11/11	0	0.00	3	25.37	25.45	-3	149	-2.01%
2019/11/08	0	0.00	20	25.44	25.65	-20	144	-13.85%
2019/11/07	2	25.35	0	0.00	25.30	2	138	1.45%
2019/11/06	14	25.00	2	25.33	25.40	12	134	8.95%
2019/11/05	0	0.00	2	24.60	24.50	-2	127	-1.57%
2019/10/31	1	24.50	0	0.00	24.50	1	133	0.75%
2019/10/30	8	24.69	0	0.00	24.65	8	135	5.91%
2019/10/29	11	24.25	0	0.00	24.20	11	133	8.22%
2019/10/22	1	25.00	0	0.00	24.80	1	137	0.73%
2019/10/07	5	24.80	0	0.00	24.70	5	151	3.30%
2019/09/19	0	0.00	4.3	26.31	26.30	-4.3	176	-2.41%
2019/09/16	0	0.00	1.1	26.35	26.35	-1.1	178	-0.59%
2019/07/26	1	27.70	0	0.00	27.65	1	183	0.54%
2019/07/19	0	0.00	1	28.20	28.20	-1	177	-0.56%
2019/07/18	0	0.00	1	28.40	28.20	-1	175	-0.57%
2019/07/17	2	28.05	0	0.00	28.00	2	170	1.17%
2019/07/16	3	29.45	4	29.35	29.50	-1	165	-0.60%
2019/07/10	0	0.00	1	29.20	29.05	-1	153	-0.65%
2019/07/09	0	0.00	1	29.35	29.40	-1	152	-0.66%
2019/07/08	0	0.00	10	29.49	29.45	-10	150	-6.64%
2019/07/02	0	0.00	1	29.45	29.25	-1	164	-0.61%
2019/06/28	2	29.10	0	0.00	28.85	2	152	1.31%
2019/06/25	1	28.70	0	0.00	28.40	1	150	0.67%
2019/06/21	0	0.00	2	28.35	28.30	-2	149	-1.34%
2019/06/11	0	0.00	3	27.95	27.95	-3	154	-1.94%
2019/06/03	3	28.40	0	0.00	28.30	3	224	1.34%
2019/05/16	1	28.40	1	28.20	28.10	0	325	0.00%
2019/05/14	1	27.90	0	0.00	27.85	1	340	0.29%
2019/05/13	0	0.00	1	27.60	27.35	-1	340	-0.29%
2019/04/18	0	0.00	1	29.10	28.60	-1	372	-0.27%
2019/04/17	0	0.00	5	29.05	29.00	-5	382	-1.31%
2019/04/10	1	29.35	0	0.00	29.35	1	423	0.24%
2019/04/09	4	29.93	51	29.60	29.70	-47	419	-11.20%
2019/04/08	0	0.00	1	29.10	28.85	-1	404	-0.25%
2019/04/03	0	0.00	10	29.05	29.00	-10	403	-2.48%
2019/04/02	2	28.83	5	28.85	28.70	-3	404	-0.74%
2019/04/01	1	28.90	5	29.00	28.75	-4	416	-0.96%
2019/03/29	0	0.00	5	29.00	28.90	-5	415	-1.20%
2019/03/27	0	0.00	20	29.15	29.15	-20	422	-4.74%
2019/03/26	0	0.00	5	29.00	28.90	-5	422	-1.18%
2019/03/22	1	29.25	5	29.60	29.20	-4	423	-0.94%
2019/03/21	1	29.70	25	29.50	29.50	-24	421	-5.69%
2019/03/20	0	0.00	1	29.25	29.20	-1	421	-0.24%
2019/03/15	0	0.00	2	29.70	29.60	-2	419	-0.48%
2019/03/14	0	0.00	1	29.85	29.75	-1	433	-0.23%
2019/03/08	2	30.90	3	30.57	30.30	-1	429	-0.23%
2019/03/07	4	30.33	1	30.75	30.85	3	405	0.74%
2019/02/25	1	29.70	3	29.70	29.70	-2	376	-0.53%
2019/02/21	0	0.00	2	30.30	30.30	-2	375	-0.53%
2019/02/20	2	30.10	0	0.00	30.20	2	370	0.54%
2019/02/19	0	0.00	15	30.27	30.20	-15	363	-4.12%
2019/02/18	10	30.53	1	30.45	30.45	9	353	2.54%
2019/02/15	14	30.66	3	30.17	30.00	11	341	3.22%
2019/02/14	2	29.05	1	29.50	29.40	1	292	0.34%
2019/01/30	0	0.00	2	28.40	28.20	-2	279	-0.72%
2019/01/24	2	29.00	2	29.35	29.20	0	299	0.00%
2019/01/16	0	0.00	1	29.05	28.70	-1	303	-0.33%
2019/01/10	0	0.00	47	30.05	29.60	-47	304	-15.44%
2019/01/09	0	0.00	73	30.36	30.45	-73	299	-24.38%
2018/12/27	1	28.60	0	0.00	28.30	1	380	0.26%
2018/12/25	1	28.40	0	0.00	28.40	1	410	0.24%
2018/12/24	1	29.05	2	29.68	28.90	-1	434	-0.23%
2018/12/22	1	28.00	0	0.00	28.45	1	491	0.20%
2018/12/21	0	0.00	2	28.00	28.20	-2	532	-0.38%
2018/12/07	0	0.00	1	29.80	28.40	-1	892	-0.11%
2018/12/06	2	27.85	0	0.00	27.20	2	932	0.21%
2018/12/04	2	28.30	0	0.00	27.85	2	1,130	0.18%
2018/11/23	0	0.00	1	26.70	26.55	-1	1,185	-0.08%
2018/11/05	0	0.00	3	26.22	26.25	-3	1,185	-0.25%
2018/10/26	21	27.82	0	0.00	27.85	21	1,162	1.81%
2018/10/25	10	28.60	0	0.00	28.15	10	1,158	0.86%
2018/10/24	33	29.10	0	0.00	29.10	33	1,154	2.86%
2018/10/19	7	29.25	0	0.00	29.55	7	1,148	0.61%
2018/10/15	24	29.20	0	0.00	29.55	24	1,138	2.11%
2018/10/12	50	27.90	2	28.80	29.50	48	1,136	4.23%
2018/10/11	120	28.64	1	28.45	28.30	119	1,124	10.58%	大買/鉅額交易
2018/10/08	3	32.43	0	0.00	32.00	3	1,085	0.28%
2018/10/05	0	0.00	8	33.10	32.70	-8	1,073	-0.75%
2018/10/04	2	33.60	0	0.00	33.45	2	1,018	0.20%
2018/10/03	2	33.70	5	33.66	33.35	-3	1,006	-0.30%
2018/10/02	2	34.98	10	34.29	34.30	-8	989	-0.81%
2018/10/01	1	35.30	11	35.85	35.50	-10	976	-1.02%
2018/09/28	10	34.43	0	0.00	34.85	10	909	1.10%
2018/09/27	17	35.94	24	36.07	34.90	-7	872	-0.80%
2018/09/26	0	0.00	5	34.50	34.50	-5	642	-0.78%
2018/09/25	4	31.43	1	31.40	31.40	3	614	0.49%
2018/09/20	7	31.79	16	31.84	31.60	-9	604	-1.49%
2018/09/19	10	31.35	1	31.45	31.25	9	585	1.54%
2018/09/18	5	31.40	5	31.60	31.25	0	585	0.00%
2018/09/17	26	31.48	2	31.30	31.20	24	574	4.18%
2018/09/14	2	31.85	0	0.00	31.90	2	565	0.35%
2018/09/13	0	0.00	2	33.05	31.85	-2	555	-0.36%
2018/09/12	2	33.35	1	32.95	32.50	1	525	0.19%
2018/09/11	1	31.25	0	0.00	30.95	1	471	0.21%
2018/09/10	6	32.76	75	32.38	32.60	-69	437	-15.77%
2018/09/07	5	32.05	78	32.04	32.05	-73	274	-26.55%
2018/09/04	0	0.00	1	29.00	28.95	-1	218	-0.46%
2018/08/31	0	0.00	3	29.15	29.20	-3	225	-1.33%
2018/08/24	30	28.90	0	0.00	28.75	30	268	11.16%
2018/08/22	10	29.80	2	29.23	29.10	8	281	2.84%
2018/08/21	33	28.93	0	0.00	28.90	33	286	11.54%
2018/08/16	10	29.20	0	0.00	29.10	10	306	3.26%
2018/08/15	20	29.15	0	0.00	29.15	20	311	6.43%
2018/08/03	20	31.72	0	0.00	31.70	20	366	5.46%
2018/07/30	0	0.00	1	31.20	31.20	-1	416	-0.24%
2018/07/25	2	31.20	0	0.00	31.10	2	452	0.44%
2018/07/09	6	31.86	2	32.80	32.20	4	657	0.61%
2018/07/04	13	31.90	0	0.00	31.90	13	814	1.60%
2018/06/29	2	32.90	0	0.00	32.85	2	1,073	0.19%
2018/06/26	0	0.00	2	33.60	33.50	-2	1,184	-0.17%
2018/05/31	1	34.00	0	0.00	35.10	1	1,556	0.06%
2018/05/25	0	0.00	1	35.00	35.00	-1	1,536	-0.07%
2018/05/17	0	0.00	1	36.20	35.90	-1	1,534	-0.07%
2018/05/16	0	0.00	1	36.65	36.55	-1	1,527	-0.07%
2018/05/14	7	36.04	0	0.00	36.00	7	1,516	0.46%
2018/05/08	0	0.00	1	37.00	37.50	-1	1,486	-0.07%
2018/05/03	2	36.70	0	0.00	36.70	2	1,464	0.14%
2018/04/23	6	38.57	0	0.00	38.60	6	1,369	0.44%
2018/04/18	0	0.00	1	36.50	36.60	-1	1,357	-0.07%
2018/04/13	0	0.00	1	38.45	37.70	-1	1,326	-0.08%
2018/04/12	1	39.00	5	39.25	38.85	-4	1,307	-0.31%
2018/04/10	3	39.92	1	39.25	38.60	2	1,240	0.16%
2018/04/09	3	39.65	3	39.58	40.50	0	1,135	0.00%
2018/04/03	8	39.68	3	40.60	39.35	5	1,068	0.47%
2018/03/30	0	0.00	1	36.80	36.80	-1	833	-0.12%
2018/03/27	26	38.17	19	39.10	37.40	7	716	0.98%
2018/03/26	4	34.89	3	37.33	37.40	1	588	0.17%
2018/03/22	0	0.00	46	34.91	34.80	-46	488	-9.41%
2018/03/21	3	35.75	1	36.00	35.50	2	475	0.42%
2018/03/19	46	35.61	0	0.00	35.50	46	438	10.49%
2018/03/08	3	34.80	3	34.35	34.10	0	411	0.00%
2018/02/27	0	0.00	10	32.70	32.90	-10	406	-2.46%
2018/02/26	10	33.20	0	0.00	32.90	10	410	2.43%
2018/02/23	0	0.00	1	32.05	32.20	-1	411	-0.24%
2018/01/30	0	0.00	2	34.13	33.90	-2	593	-0.34%
2018/01/22	0	0.00	4	34.25	34.15	-4	607	-0.66%
2018/01/19	1	34.60	0	0.00	34.25	1	610	0.16%
2018/01/17	0	0.00	1	34.45	34.25	-1	626	-0.16%
2018/01/16	7	35.65	5	35.05	35.05	2	644	0.31%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析