凌通 (4952)-富邦-仁愛券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
301張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	52.50	1	52.50	52.50	3	654	0.46%
2025/01/14	0.5	51.30	0	0.00	51.10	0.5	814	0.06%
2025/01/10	5	52.66	1	53.00	52.10	4	802	0.50%
2025/01/09	2	56.10	1.1	56.19	55.40	0.9	790	0.11%
2025/01/07	3	54.00	2	54.00	53.50	1	770	0.13%
2025/01/03	1	54.90	0	0.00	53.30	1	783	0.13%
2024/12/30	1	56.70	0	0.00	55.90	1	793	0.13%
2024/12/27	0	0.00	5	56.90	56.90	-5	819	-0.61%
2024/12/26	0	0.00	7	57.30	56.90	-7	829	-0.84%
2024/12/25	1	57.99	2	58.40	58.40	-1	968	-0.10%
2024/12/24	6	58.28	5	58.24	57.60	1	1,009	0.10%
2024/12/23	8	57.80	9	57.47	58.10	-1	999	-0.10%
2024/12/20	13	58.23	2.1	59.11	57.70	11	963	1.14%
2024/12/19	2	55.90	1	54.70	56.00	1	892	0.11%
2024/12/18	8.1	55.44	15	56.20	55.80	-6.9	875	-0.79%
2024/12/16	0	0.00	2	50.70	50.70	-2	785	-0.25%
2024/12/12	5	52.88	3	53.20	52.30	2	781	0.26%
2024/12/11	4	54.53	4	53.83	52.60	0	772	0.00%
2024/12/10	2	53.25	31	52.25	54.30	-29	766	-3.78%
2024/12/09	6	53.50	0	0.00	53.60	6	771	0.78%
2024/12/06	42	55.04	15	55.05	54.40	27	766	3.52%
2024/12/05	1	52.00	15	52.59	54.40	-14	711	-1.97%
2024/12/04	0	0.00	11	51.30	51.30	-11	701	-1.57%
2024/12/02	3	50.67	1	51.70	50.30	2	710	0.28%
2024/11/27	0	0.00	1	50.60	50.50	-1	709	-0.14%
2024/11/25	2	51.75	0	0.00	51.90	2	709	0.28%
2024/11/20	1	51.10	2	50.85	51.00	-1	713	-0.14%
2024/11/19	0	0.00	1	51.00	50.80	-1	719	-0.14%
2024/11/14	1	51.20	0	0.00	50.90	1	746	0.13%
2024/10/28	0	0.00	9	55.76	55.60	-9	797	-1.13%
2024/10/25	3.3	59.04	4	58.23	57.20	-0.7	794	-0.09%
2024/10/24	7	57.23	9.1	58.20	59.00	-2.1	705	-0.30%
2024/10/22	1	54.00	3	54.33	54.60	-2	667	-0.30%
2024/10/18	1	52.80	0	0.00	52.70	1	701	0.14%
2024/10/17	1	53.40	1	53.30	53.30	0	717	0.00%
2024/10/16	0	0.00	1	52.70	53.00	-1	728	-0.14%
2024/10/15	1.1	53.98	0	0.00	53.50	1.1	745	0.15%
2024/10/11	0	0.00	5	53.50	53.90	-5	808	-0.62%
2024/10/09	0	0.00	5	55.70	54.20	-5	823	-0.61%
2024/10/04	1	57.10	0	0.00	57.20	1	858	0.12%
2024/10/01	6	59.13	7	59.20	59.00	-1	879	-0.11%
2024/09/30	2	58.05	2	58.35	57.70	0	860	0.00%
2024/09/27	46	59.66	17	60.90	59.10	29	856	3.39%
2024/09/26	5	58.60	3	58.30	58.50	2	709	0.28%
2024/09/25	3	54.27	1	54.00	55.60	2	656	0.30%
2024/09/23	0	0.00	1	52.30	52.70	-1	655	-0.15%
2024/09/10	4	50.95	2	50.70	50.30	2	803	0.25%
2024/09/06	0	0.00	1	52.50	52.90	-1	935	-0.11%
2024/09/05	7	52.70	0	0.00	52.70	7	1,040	0.67%
2024/08/28	0	0.00	18	55.66	55.40	-18	1,267	-1.42%
2024/08/21	1	56.50	0	0.00	56.10	1	2,173	0.05%
2024/08/20	1	57.50	0	0.00	56.70	1	2,207	0.05%
2024/08/19	0	0.00	1	58.00	57.00	-1	2,247	-0.04%
2024/08/16	1	56.20	50	56.00	55.80	-49	2,329	-2.10%
2024/08/15	0	0.00	80	54.73	55.30	-80	2,505	-3.19%
2024/08/14	0	0.00	10	54.80	55.00	-10	2,665	-0.38%
2024/08/13	0	0.00	30	54.80	54.70	-30	2,874	-1.04%
2024/08/09	0	0.00	1	54.30	54.30	-1	2,923	-0.03%
2024/08/08	1	54.30	0	0.00	53.30	1	2,918	0.03%
2024/08/06	52	51.32	10	47.70	49.85	42	2,913	1.44%
2024/08/05	22	52.60	22	51.09	51.00	0	2,903	0.00%
2024/08/02	0	0.00	1	57.80	56.50	-1	2,901	-0.03%
2024/07/31	1	56.80	0	0.00	57.20	1	2,896	0.03%
2024/07/29	0	0.00	1	56.60	56.40	-1	2,886	-0.03%
2024/07/23	23	60.07	0	0.00	59.90	23	2,873	0.80%
2024/07/22	26	62.77	66	60.32	59.40	-40	2,866	-1.40%
2024/07/19	7	63.26	8	63.58	62.80	-1	2,854	-0.04%
2024/07/18	8	66.61	17	65.36	65.90	-9	2,831	-0.32%
2024/07/17	15	67.70	22	67.21	67.70	-7	2,814	-0.25%
2024/07/16	11	68.24	0	0.00	67.50	11	2,807	0.39%
2024/07/15	19	67.45	5	68.54	68.30	14	2,795	0.50%
2024/07/12	4	66.30	10	66.64	67.00	-6	2,757	-0.22%
2024/07/11	27	65.25	1	66.00	65.40	26	2,738	0.95%
2024/07/10	1	63.30	4	63.33	64.30	-3	2,731	-0.11%
2024/07/09	17	66.86	2	65.10	65.20	15	2,730	0.55%
2024/07/08	5	65.86	2	65.10	66.00	3	2,721	0.11%
2024/07/05	5	67.14	0.1	66.00	67.20	4.9	2,722	0.18%
2024/07/04	0	0.00	1	63.70	64.10	-1	2,714	-0.04%
2024/07/03	2	64.40	0	0.00	64.40	2	2,729	0.07%
2024/07/02	2	63.00	0	0.00	63.20	2	2,720	0.07%
2024/07/01	0	0.00	2	64.30	63.80	-2	2,725	-0.07%
2024/06/28	1	63.50	2	63.60	63.90	-1	2,733	-0.04%
2024/06/27	1	62.80	0	0.00	63.20	1	2,733	0.04%
2024/06/26	1	64.10	4	64.35	64.10	-3	2,724	-0.11%
2024/06/25	3	63.03	3	63.27	63.20	0	2,709	0.00%
2024/06/24	1	65.00	2	64.50	64.40	-1	2,699	-0.04%
2024/06/21	1	65.60	0	0.00	66.10	1	2,679	0.04%
2024/06/19	4	66.23	0	0.00	65.70	4	2,651	0.15%
2024/06/18	4	67.60	2	68.10	66.90	2	2,622	0.08%
2024/06/17	0	0.00	3	68.83	68.50	-3	2,592	-0.12%
2024/06/14	28	69.44	12	68.13	69.70	16	2,571	0.62%
2024/06/13	14	70.91	11	72.27	68.90	3	2,521	0.12%
2024/06/12	12.1	71.74	16.3	71.23	72.20	-4.2	2,426	-0.17%
2024/06/11	12	67.52	3	67.77	67.30	9	2,320	0.39%
2024/06/07	2.1	66.78	0	0.00	66.80	2.1	2,298	0.09%
2024/06/06	13.1	68.07	5.3	68.61	67.90	7.8	2,276	0.34%
2024/06/05	0.6	66.05	3	65.80	65.50	-2.4	2,197	-0.11%
2024/06/04	3.1	67.46	9	67.41	66.80	-5.9	2,173	-0.27%
2024/06/03	10.2	69.42	5	69.20	67.80	5.2	2,144	0.24%
2024/05/31	12.3	70.43	14	69.48	69.30	-1.7	2,093	-0.08%
2024/05/30	13.7	73.03	19	71.58	71.50	-5.3	2,028	-0.26%
2024/05/29	32.5	75.39	45	75.13	74.40	-12.5	1,974	-0.63%
2024/05/28	68	72.95	59	73.24	74.00	9	1,705	0.53%
2024/05/27	17	67.59	24	67.58	69.70	-7	1,316	-0.53%
2024/05/24	73	62.67	6	63.05	63.40	67	1,190	5.63%
2024/05/23	45	62.32	4	61.85	62.00	41	1,153	3.55%
2024/05/22	19	64.83	10	64.43	63.80	9	1,113	0.81%
2024/05/21	13	67.38	13	67.05	68.00	0	1,019	0.00%
2024/05/20	24	63.77	20	64.85	66.20	4	830	0.48%
2024/05/17	14	61.84	17	62.45	60.20	-3	662	-0.45%
2024/05/16	0	0.00	14	57.15	57.50	-14	449	-3.11%
2024/05/15	0	0.00	13	52.36	52.30	-13	401	-3.24%
2024/05/13	1	52.00	0	0.00	52.50	1	394	0.25%
2024/05/10	1	51.40	0	0.00	51.80	1	390	0.26%
2024/05/09	3	53.10	1	53.00	51.90	2	385	0.52%
2024/05/08	8	52.33	2	52.40	52.10	6	379	1.58%
2024/05/07	1	50.30	0	0.00	50.60	1	367	0.27%
2024/05/06	1	50.80	0	0.00	50.80	1	364	0.27%
2024/04/30	1	50.50	0	0.00	50.20	1	355	0.28%
2024/04/29	0	0.00	1	49.60	49.60	-1	350	-0.29%
2024/04/24	1	48.65	0	0.00	48.90	1	344	0.29%
2024/04/19	0	0.00	2	49.80	48.70	-2	338	-0.59%
2024/04/18	0	0.00	1	49.60	50.20	-1	329	-0.30%
2024/04/17	0	0.00	1	49.90	49.75	-1	325	-0.31%
2024/04/16	3	50.43	0	0.00	50.30	3	317	0.94%
2024/04/15	3	51.17	3	50.47	50.40	0	305	0.00%
2024/04/10	1	48.65	1	48.75	48.75	0	262	0.00%
2024/04/09	1	48.60	0	0.00	48.05	1	237	0.42%
2024/04/08	0	0.00	3	47.72	47.80	-3	211	-1.42%
2024/04/03	2	47.70	1	47.40	47.50	1	211	0.47%
2024/04/02	1	48.15	1	48.60	48.15	0	203	0.00%
2024/04/01	1	48.00	0	0.00	48.30	1	190	0.52%
2024/03/25	0	0.00	1	49.50	49.35	-1	182	-0.55%
2024/03/21	0	0.00	1	48.40	48.50	-1	185	-0.54%
2024/03/20	0	0.00	1	48.25	48.00	-1	192	-0.52%
2024/03/19	0	0.00	1	48.60	48.40	-1	204	-0.49%
2024/03/15	1	48.60	0	0.00	48.55	1	210	0.48%
2024/03/14	2	48.60	2	48.90	48.75	0	214	0.00%
2024/03/13	4	49.18	0	0.00	49.45	4	224	1.78%
2024/03/12	7	49.89	0	0.00	49.75	7	252	2.78%
2024/03/08	1	48.70	4	48.96	48.85	-3	303	-0.99%
2024/03/07	0	0.00	2	50.00	49.80	-2	300	-0.67%
2024/03/05	1	51.60	1	51.00	51.30	0	301	0.00%
2024/03/04	0	0.00	1	50.70	50.30	-1	338	-0.30%
2024/02/27	1	51.00	1	50.60	50.50	0	347	0.00%
2024/02/26	1	51.50	0	0.00	51.70	1	359	0.28%
2024/02/23	0	0.00	5	52.50	52.10	-5	398	-1.25%
2024/02/20	0	0.00	1	54.00	53.30	-1	446	-0.22%
2024/02/19	0	0.00	1	53.60	53.80	-1	444	-0.22%
2024/02/15	0	0.00	2	53.10	53.20	-2	445	-0.45%
2024/02/05	1	51.80	0	0.00	51.90	1	443	0.23%