• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1699.180.1701.00700.0017320.14%
2025/01/2100.000.1709.00709.00-0.1736-0.02%
2025/01/200.2699.7900.00702.000.27370.03%
2025/01/1700.000.5696.10690.00-0.5751-0.07%
2025/01/160706.000.1706.00705.000754-0.01%
2025/01/151690.001686.00685.0007590.00%
2025/01/141683.001688.00688.0007720.00%
2025/01/130.3687.001685.00684.00-0.8779-0.10%
2025/01/101716.001726.00714.0007790.00%
2025/01/092.3729.751732.00720.001.37840.16%
2025/01/082.1751.343750.00751.00-1776-0.12%
2025/01/071765.000.1766.00765.000.97700.12%
2025/01/061756.000.1753.00755.000.97670.12%
2025/01/031.2736.351734.04736.000.17710.02%
2025/01/020.5750.790747.00735.000.47730.06%
2024/12/310.1763.0800.00767.000.17660.01%
2024/12/3000.000770.00771.0007700.00%
2024/12/271784.000.1785.18779.000.97710.11%
2024/12/266.2782.133775.68778.003.17720.41%
2024/12/253798.674.3785.73784.00-1.3779-0.17%
2024/12/240.1782.962782.00784.00-1.9780-0.25%
2024/12/232.1786.761780.00781.001.17960.13%
2024/12/204.2790.2412.1780.89775.00-7.9793-1.00%
2024/12/191772.003.1773.47773.00-2.1775-0.27%
2024/12/184796.502.3788.61788.001.87680.23%
2024/12/172787.978.1773.15792.00-6.1735-0.82%
2024/12/163.1765.892752.55753.0017130.15%
2024/12/135765.603.1773.23773.001.96950.28%
2024/12/121753.000.3755.71742.000.76810.10%
2024/12/111.5741.872748.00743.00-0.5680-0.07%
2024/12/103.5754.4000.00745.003.56770.52%
2024/12/094761.509.3753.56755.00-5.3668-0.79%
2024/12/064.2768.672.1761.14760.002.26610.32%
2024/12/056.6773.438.3773.62765.00-1.7653-0.27%
2024/12/044748.265.1731.95754.00-1.1625-0.18%
2024/12/0300.003712.00712.00-3612-0.49%
2024/12/0200.001.1706.64709.00-1.1614-0.18%
2024/11/282.1684.852680.50682.000.16130.01%
2024/11/274.1702.760.1698.00683.004.16180.65%
2024/11/260.1734.453.1731.22709.00-3604-0.50%
2024/11/251.1704.614.1710.57709.00-3575-0.52%
2024/11/2200.000.1680.30679.00-0.1564-0.01%
2024/11/216.1671.0400.00666.006.15611.09%
2024/11/202671.041670.00670.0015660.18%
2024/11/182.1655.571656.04653.001.15740.19%
2024/11/151.1661.1300.00662.001.15740.18%
2024/11/140672.801673.00669.00-1581-0.17%
2024/11/131675.0000.00677.0015850.17%
2024/11/122.1686.003689.67680.00-0.9601-0.15%
2024/11/118.1685.335.1678.10695.003.16060.50%
2024/11/088691.631694.00678.0076081.15%
2024/11/073.1686.410.4688.00684.002.76310.43%
2024/11/060.1676.000.2684.38682.00-0.1650-0.01%
2024/11/052.3658.9800.00652.002.36560.35%
2024/11/040.7669.2000.00661.000.76730.10%
2024/11/017.7666.533.2672.26676.004.56790.66%
2024/10/300.1724.000.1739.00716.0006560.00%
2024/10/291724.9800.00722.0016600.15%
2024/10/280.1736.670737.00734.0006650.01%
2024/10/240768.001770.95756.00-1694-0.14%
2024/10/230.2752.9500.00751.000.26920.03%
2024/10/220.1759.000.6754.51765.00-0.5697-0.07%
2024/10/213752.003.1747.39751.00-0.1713-0.01%
2024/10/189.1724.3200.00718.009.17181.26%
2024/10/172741.0000.00742.0027320.27%
2024/10/160740.551737.00741.00-1753-0.13%
2024/10/150.2743.0000.00750.000.27600.03%
2024/10/1400.001737.00742.00-1762-0.13%
2024/10/091.1735.710733.00727.0018100.13%
2024/10/083.1731.382726.00734.001.18220.13%
2024/10/071737.001737.00737.0008400.00%
2024/10/041754.001739.00735.0008500.00%
2024/09/300777.0000.00761.0008980.00%
2024/09/273796.6700.00780.0039200.33%
2024/09/263779.675780.60773.00-2919-0.22%
2024/09/257.1774.854.1771.37781.003.19230.33%
2024/09/241733.0000.00730.0019150.11%
2024/09/231736.991743.00737.0009230.00%
2024/09/201729.001737.00732.0009380.00%
2024/09/191732.0000.00733.0019450.11%
2024/09/180735.0000.00726.0009570.00%
2024/09/130.1745.001748.00743.00-11,024-0.09%
2024/09/120.1754.0000.00750.000.11,0650.01%
2024/09/102731.002724.00720.0001,1180.00%
2024/09/0900.003.3730.16727.00-3.31,181-0.28%
2024/09/063746.000.1760.00738.0031,2270.24%
2024/09/0500.002.1746.15742.00-2.11,253-0.16%
2024/09/046.1725.227736.00723.00-0.91,262-0.07%
2024/09/031784.091.1775.45774.00-0.11,269-0.01%
2024/09/022797.002810.50786.0001,2910.00%
2024/08/301797.9800.00803.0011,3130.08%
2024/08/2900.001.2793.38796.00-1.21,374-0.09%
2024/08/283.1773.923771.33770.000.11,3900.00%
2024/08/273782.673774.67776.0001,5140.00%
2024/08/263786.003788.00775.0001,5270.00%
2024/08/230.1772.801773.95773.00-0.91,559-0.06%
2024/08/220792.001.1797.63777.00-1.11,593-0.07%
2024/08/210781.001.1779.84778.00-11,611-0.06%
2024/08/204780.000.1780.00774.003.91,6110.24%
2024/08/1900.003772.00775.00-31,613-0.19%
2024/08/163768.003769.00767.0001,6230.00%
2024/08/153758.000.1758.36769.002.91,6240.18%
2024/08/142.1760.104.1755.62752.00-21,633-0.12%
2024/08/132720.002732.00737.0001,6350.00%
2024/08/121716.980.2710.00718.000.81,6400.05%
2024/08/091.1728.2700.00708.001.11,6450.07%
2024/08/082723.492.8715.36720.00-0.81,623-0.05%
2024/08/070706.004.2708.87703.00-4.11,601-0.26%
2024/08/062.3658.411665.00665.001.31,5920.08%
2024/08/050.5666.2111706.82665.00-10.51,582-0.67%
2024/08/020.1746.003746.33738.00-2.91,573-0.18%
2024/08/013767.925756.60772.00-21,585-0.13%
2024/07/312735.9700.00738.0021,5920.13%
2024/07/305.2716.331722.97732.004.21,6220.26%
2024/07/291.1777.131.1773.48725.0001,6110.00%
2024/07/261.5776.361766.00770.000.51,6230.03%
2024/07/236793.001.1787.91788.004.91,6520.30%
2024/07/224.1807.474.2797.15783.00-0.21,686-0.01%
2024/07/192.1838.493.4844.10826.00-1.31,709-0.07%
2024/07/181.1853.362848.50847.00-0.91,719-0.05%
2024/07/172.1849.753.3856.00860.00-1.21,720-0.07%
2024/07/162869.012.6871.42863.00-0.61,708-0.03%
2024/07/150861.5300.00860.0001,7190.00%
2024/07/121.1868.2400.00860.001.11,7210.06%
2024/07/113.3877.564.7880.57883.00-1.41,708-0.08%
2024/07/101.2861.751861.00857.000.21,6950.01%
2024/07/090.4853.600863.00862.000.31,6900.02%
2024/07/080.1857.170.2856.19856.00-0.21,675-0.01%
2024/07/050.6848.820.1852.00862.000.61,6720.03%
2024/07/041.2843.931833.00835.000.21,6440.01%
2024/07/031.9848.840.3841.97837.001.61,6330.10%
2024/07/020.3817.710.1822.00818.000.21,6400.01%
2024/07/014.4831.042.1825.38820.002.31,6410.14%
2024/06/282845.000.2844.00838.001.81,6500.11%
2024/06/270.1842.252842.94840.00-21,653-0.12%
2024/06/263.1857.891.3874.00846.001.91,6520.11%
2024/06/251.2847.981.7850.33865.00-0.51,653-0.03%
2024/06/242.2867.891862.00862.001.21,6560.07%
2024/06/213.1881.423885.67877.000.11,6630.00%
2024/06/205.8897.476.1905.29878.00-0.31,650-0.02%
2024/06/192879.324.3882.89893.00-2.31,615-0.14%
2024/06/182.1832.580.1855.10856.0021,5850.12%
2024/06/176.8848.192850.50835.004.81,5690.31%
2024/06/142.5878.044.5892.07875.00-21,560-0.13%
2024/06/132.3840.039.2845.68864.00-6.91,512-0.46%
2024/06/120.1797.647.1820.67808.00-7.11,482-0.48%
2024/06/117789.020.3791.31786.006.71,4770.46%
2024/06/077788.752791.00805.0051,4890.34%
2024/06/065.2792.5800.00792.005.21,4840.35%
2024/06/054.5801.421.1803.41798.003.41,4650.23%
2024/06/044.4789.017.1823.14805.00-2.71,461-0.19%
2024/06/032.3789.402790.50802.000.31,4140.02%
2024/05/314.1783.412776.05769.002.11,4100.15%
2024/05/303.1786.174.2790.71787.00-1.11,320-0.08%
2024/05/295.4804.702801.00803.003.41,3440.25%
2024/05/288.3788.868791.17799.000.31,3410.02%
2024/05/274.6744.863.4757.24759.001.21,3590.09%
2024/05/240.3718.691716.00721.00-0.71,369-0.05%
2024/05/230727.7800.00721.0001,3790.00%
2024/05/220.4731.2600.00726.000.41,4050.03%
2024/05/212.1726.751728.00725.001.11,4220.07%
2024/05/202.2739.4400.00731.002.21,4440.16%
2024/05/170.2757.0000.00743.000.21,4520.01%
2024/05/163.1764.791.1775.90772.002.11,4520.14%
2024/05/151.1766.9100.00763.001.11,4650.08%
2024/05/140.1752.0000.00759.000.11,4950.01%
2024/05/131.1737.001749.00743.000.11,5030.01%
2024/05/090.2737.0500.00733.000.21,5080.01%
2024/05/081.1756.3500.00758.001.11,5020.07%
2024/05/073762.672769.98763.0011,5020.07%
2024/05/065797.804799.25792.0011,4860.07%
2024/05/034804.007808.66784.00-31,472-0.21%
2024/05/022.2763.413758.00769.00-0.81,448-0.06%
2024/04/309.2764.811778.00749.008.21,4500.57%
2024/04/2900.002758.08768.00-21,459-0.14%
2024/04/263.2721.434726.00723.00-0.81,441-0.06%
2024/04/259.8723.680.1725.00723.009.71,4140.69%
2024/04/240.2807.8500.00803.000.21,3800.01%
2024/04/237.1778.871.3779.48777.005.91,3650.43%
2024/04/222.1788.420.2786.00783.001.91,3470.14%
2024/04/197.2808.2836778.08800.00-28.81,350-2.13%
2024/04/182847.5000.00845.0021,3320.15%
2024/04/171840.9900.00844.0011,3460.08%
2024/04/160.1842.251836.00840.00-0.91,351-0.07%
2024/04/1514.3868.0600.00862.0014.31,3461.06%
2024/04/1218.2899.721.1904.33899.0017.21,3381.28%
2024/04/116.1906.4600.00899.006.11,3380.46%
2024/04/101.1920.521926.00920.000.11,3370.01%
2024/04/091916.0000.00923.0011,3440.07%
2024/04/0828.3935.431936.80925.0027.31,3492.02%
2024/04/038895.621.1901.38894.006.91,3170.53%
2024/04/025.1910.9900.00902.005.11,3260.39%
2024/04/015.2911.3525911.32914.00-19.81,315-1.51%
2024/03/291929.991934.00934.0001,3100.00%
2024/03/282.2926.581921.00920.001.21,3160.09%
2024/03/272.1933.3000.00936.002.11,3120.16%
2024/03/261.3941.510.2938.00935.001.11,3070.09%
2024/03/254986.252981.00969.0021,3000.15%
2024/03/220978.5000.00980.0001,3170.00%
2024/03/206.4974.313971.31966.003.41,3270.25%
2024/03/193.4988.7400.00980.003.41,3530.25%
2024/03/182.11032.5200.001015.002.11,3660.15%
2024/03/1511065.0021075.001075.00-11,365-0.07%
2024/03/141982.0041034.251045.00-31,370-0.22%
2024/03/134.2994.5500.00988.004.21,3760.30%
2024/03/1211030.0000.001035.0011,3570.07%
2024/03/111.21033.3371028.571030.00-5.81,354-0.43%
2024/03/088.11086.3811090.001030.007.11,3560.52%
2024/03/0721077.2921065.001065.0001,3430.00%
2024/03/0601095.4600.001085.0001,3440.00%
2024/03/057.11104.9331111.651100.004.11,3310.31%
2024/03/04191064.740.11055.001075.0018.91,3031.45%
2024/03/0111010.3821022.501025.00-11,278-0.08%
2024/02/294.41014.1600.001015.004.41,2500.35%
2024/02/271.21127.3500.001060.001.21,2020.10%
2024/02/260.11128.0311120.001120.00-0.91,177-0.08%
2024/02/2351189.9900.001150.0051,1830.42%
2024/02/2221230.0121239.911220.0001,1730.00%
2024/02/2131280.0041288.751255.00-11,169-0.09%
2024/02/2031296.6771302.861320.00-41,161-0.34%
2024/02/1911270.0000.001290.0011,1590.09%
2024/02/1641287.3761271.661275.00-21,176-0.17%
2024/02/1511225.008.11232.551260.00-7.11,166-0.61%
2024/02/0511159.9231161.671155.00-21,131-0.18%
2024/02/0201145.0000.001145.0001,1200.00%
2024/02/0111139.9311120.001120.0001,1200.00%
譜瑞-KY 相關文章