亞通 (6179)-富邦-仁愛券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
29.00
漲跌
▲0.10
漲幅
+0.35%
成交量
613張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	29.00	3	28.97	29.00	1	1,686	0.06%
2024/11/21	4	28.81	44	28.77	28.90	-40	1,696	-2.36%
2024/11/20	3	28.73	3	29.00	29.00	0	1,715	0.00%
2024/11/19	1	28.70	3	29.05	29.20	-2	1,742	-0.11%
2024/11/18	2	28.55	2	28.05	28.05	0	1,805	0.00%
2024/11/15	22.1	27.56	20	28.10	27.95	2.1	1,832	0.11%
2024/11/14	2.6	30.05	0	0.00	29.90	2.6	1,800	0.14%
2024/11/12	14	31.89	5	31.41	31.30	9	1,802	0.50%
2024/11/11	0	0.00	1	30.90	30.80	-1	1,767	-0.06%
2024/11/08	0	0.00	4	31.11	31.15	-4	1,772	-0.23%
2024/11/07	5	31.10	0	0.00	31.05	5	1,803	0.28%
2024/11/06	1	30.75	6	30.78	30.60	-5	1,807	-0.28%
2024/11/05	0	0.00	0.5	30.60	30.80	-0.5	1,824	-0.03%
2024/11/01	1	30.90	0	0.00	31.25	1	1,926	0.05%
2024/10/30	0	0.00	0	31.25	31.20	0	1,928	0.00%
2024/10/29	0	0.00	3	31.35	31.50	-3	1,938	-0.15%
2024/10/28	0	0.00	1	31.95	31.70	-1	1,931	-0.05%
2024/10/25	0	0.00	20	32.50	32.40	-20	1,929	-1.04%
2024/10/24	0	0.00	51	32.49	32.60	-51	1,926	-2.65%
2024/10/23	5	33.85	4	33.91	33.60	1	1,900	0.05%
2024/10/22	2	34.60	9	34.25	34.50	-7	1,887	-0.37%
2024/10/21	0	0.00	1	35.15	34.60	-1	1,887	-0.05%
2024/10/18	5	34.01	24	34.28	34.00	-19	1,875	-1.01%
2024/10/17	37	34.49	21	34.58	34.35	16	1,878	0.85%
2024/10/16	82	34.63	22.5	34.91	34.85	59.5	1,867	3.19%
2024/10/15	8	33.65	24	33.58	33.00	-16	1,765	-0.91%
2024/10/14	50	33.12	21	33.23	32.85	29	1,818	1.59%
2024/10/11	1	31.75	1	32.00	31.70	0	1,894	0.00%
2024/10/09	2	31.15	8	31.29	31.00	-6	1,932	-0.31%
2024/10/08	0	0.00	10	31.50	31.65	-10	1,963	-0.51%
2024/10/07	13	32.12	21	31.75	31.90	-8	2,019	-0.40%
2024/10/04	0	0.00	1	30.90	30.90	-1	2,141	-0.05%
2024/10/01	11	31.72	1	31.75	31.15	10	2,364	0.42%
2024/09/30	6	31.07	10	30.98	31.05	-4	2,692	-0.15%
2024/09/27	1	30.50	0	30.15	30.40	1	2,734	0.04%
2024/09/26	0	0.00	6	29.33	29.50	-6	2,715	-0.22%
2024/09/25	1	29.55	0	0.00	29.45	1	2,716	0.04%
2024/09/24	1	29.60	0	0.00	29.60	1	2,709	0.04%
2024/09/20	0	0.00	8	29.94	29.90	-8	2,707	-0.30%
2024/09/19	0	0.00	1	30.25	30.10	-1	2,707	-0.04%
2024/09/18	5	30.20	1	30.20	30.25	4	2,703	0.15%
2024/09/16	13	30.36	4	30.40	30.45	9	2,702	0.33%
2024/09/13	5	29.70	1	29.65	29.55	4	2,674	0.15%
2024/09/12	2	29.50	7	29.27	29.25	-5	2,666	-0.19%
2024/09/11	11	29.37	8	29.64	29.35	3	2,658	0.11%
2024/09/10	5	28.05	9	28.05	27.65	-4	2,620	-0.15%
2024/09/09	3	27.93	5	27.90	28.25	-2	2,618	-0.08%
2024/09/06	2	28.38	1	28.45	28.40	1	2,615	0.04%
2024/09/05	2	28.88	2	29.35	28.50	0	2,615	0.00%
2024/09/04	8	28.86	2	28.93	28.70	6	2,620	0.23%
2024/09/03	0	0.00	4	30.11	30.00	-4	2,605	-0.15%
2024/08/30	14	30.83	0	0.00	30.85	14	2,596	0.54%
2024/08/28	4	31.41	7	31.26	31.35	-3	2,571	-0.12%
2024/08/27	4	31.04	1	30.90	31.05	3	2,552	0.12%
2024/08/26	2	30.60	3	31.05	31.30	-1	2,536	-0.04%
2024/08/23	0	0.00	5	30.43	30.35	-5	2,511	-0.20%
2024/08/22	11	30.68	8	30.46	30.50	3	2,508	0.12%
2024/08/21	6	30.00	1	30.00	30.00	5	2,498	0.20%
2024/08/20	4	30.31	7	29.73	30.25	-3	2,480	-0.12%
2024/08/19	1	29.00	4	29.13	28.95	-3	2,425	-0.12%
2024/08/16	6	28.44	0	0.00	28.30	6	2,434	0.25%
2024/08/15	5	28.08	0	0.00	28.30	5	2,437	0.21%
2024/08/12	3	28.47	6	28.29	28.55	-3	2,450	-0.12%
2024/08/09	6	27.81	1	27.80	27.95	5	2,443	0.20%
2024/08/08	1	27.30	3	27.12	27.90	-2	2,415	-0.08%
2024/08/07	8	26.35	5	27.20	27.25	3	2,423	0.12%
2024/08/06	4	25.11	10	24.40	25.10	-6	2,411	-0.25%
2024/08/05	10	27.04	0	0.00	26.85	10	2,359	0.42%
2024/08/02	2.2	30.18	5	30.13	29.80	-2.8	2,324	-0.12%
2024/08/01	5	30.44	4	30.46	30.55	1	2,320	0.04%
2024/07/31	2	30.01	0	0.00	30.05	2	2,312	0.09%
2024/07/30	2	30.50	1	30.10	30.50	1	2,317	0.04%
2024/07/29	2	30.33	5	30.60	29.95	-3	2,316	-0.13%
2024/07/26	1	30.65	0	0.00	30.55	1	2,304	0.04%
2024/07/22	5	31.21	11	31.45	31.15	-6	2,299	-0.26%
2024/07/19	6	32.25	2	32.10	32.10	4	2,279	0.18%
2024/07/18	5	33.40	26	33.38	33.05	-21	2,256	-0.93%
2024/07/17	5	34.42	10	34.16	33.50	-5	2,233	-0.22%
2024/07/16	39.5	34.06	4	34.10	33.90	35.5	2,208	1.61%
2024/07/15	17	35.55	6	35.54	34.90	11	2,176	0.51%
2024/07/12	24	35.65	72	35.45	35.35	-48	2,090	-2.30%
2024/07/11	11	34.14	11	34.35	34.40	0	1,938	0.00%
2024/07/10	0	0.00	0.1	34.80	34.70	-0.1	1,927	0.00%
2024/07/09	1	33.00	3	34.15	33.90	-2	1,914	-0.10%
2024/07/08	41	35.57	21	35.75	34.90	20	1,868	1.07%
2024/07/05	69	35.00	225	34.45	35.35	-156	1,807	-8.63%	大賣/鉅額交易
2024/07/04	294	34.26	196.5	34.85	35.25	97.6	1,608	6.06%	大買/大賣/
2024/07/03	63	32.58	29	32.69	32.85	34	1,282	2.65%
2024/07/02	0	0.00	1	30.80	30.80	-1	1,231	-0.08%
2024/06/28	5	30.53	0	0.00	30.45	5	1,360	0.37%
2024/06/26	1	30.60	0	0.00	30.35	1	1,499	0.07%
2024/06/21	4	30.68	1	30.65	31.00	3	2,268	0.13%
2024/06/19	0.2	30.35	0	0.00	30.25	0.2	2,348	0.01%
2024/06/12	0	0.00	1	30.05	30.00	-1	2,416	-0.04%
2024/06/11	5	30.18	0	0.00	29.90	5	2,435	0.21%
2024/06/07	0	0.00	7	30.45	30.40	-7	2,451	-0.29%
2024/06/06	2	30.38	1	30.05	30.15	1	2,472	0.04%
2024/06/04	1	30.90	1	30.85	30.50	0	2,562	0.00%
2024/06/03	0	0.00	1	31.00	31.00	-1	2,656	-0.04%
2024/05/31	5	30.90	0	0.00	30.95	5	2,920	0.17%
2024/05/28	1	31.95	3	31.87	31.75	-2	3,138	-0.06%
2024/05/27	1	31.70	0	0.00	31.65	1	3,349	0.03%
2024/05/24	1.5	31.62	3	31.12	31.85	-1.5	3,360	-0.04%
2024/05/23	2	31.10	8	31.20	31.20	-6	3,392	-0.18%
2024/05/22	4	32.76	3	31.95	31.80	1	3,410	0.03%
2024/05/21	0	0.00	1.5	32.17	32.25	-1.5	3,416	-0.04%
2024/05/20	2	31.55	6	31.53	31.35	-4	3,433	-0.12%
2024/05/17	0	0.00	1	31.35	31.35	-1	3,489	-0.03%
2024/05/16	2	30.18	0	0.00	30.10	2	3,516	0.06%
2024/05/15	1	30.45	0.2	30.37	30.10	0.8	3,580	0.02%
2024/05/14	2.5	29.98	1	29.90	30.00	1.5	3,663	0.04%
2024/05/13	6	29.74	8	29.76	29.40	-2	3,710	-0.05%
2024/05/10	0	0.00	10	30.23	30.50	-10	3,753	-0.27%
2024/05/09	2	30.90	0	0.00	30.25	2	3,886	0.05%
2024/05/06	2	31.28	0	0.00	31.60	2	4,158	0.05%
2024/05/03	4	31.86	23	31.69	31.25	-19	4,177	-0.45%
2024/05/02	0	0.00	2.5	31.36	31.45	-2.5	4,195	-0.06%
2024/04/29	1.1	31.80	3	31.77	31.80	-2	4,333	-0.04%
2024/04/26	2	31.85	6	31.72	31.70	-4	4,330	-0.09%
2024/04/25	1.2	31.84	1	32.10	31.75	0.2	4,340	0.00%
2024/04/24	7	32.26	2	32.35	32.15	5	4,359	0.11%
2024/04/23	2.1	32.32	12.5	32.11	31.85	-10.4	4,399	-0.24%
2024/04/22	1	32.50	0	0.00	31.80	1	4,403	0.02%
2024/04/19	8	32.54	101	32.86	32.40	-93	4,410	-2.11%	大賣/
2024/04/18	120	33.87	9	34.13	34.00	111	4,385	2.53%	大買/鉅額交易
2024/04/17	5	32.49	3	32.57	32.50	2	4,332	0.05%
2024/04/16	3.1	31.75	2	31.70	31.75	1.1	4,331	0.03%
2024/04/15	3	33.65	3	34.25	33.50	0	4,307	0.00%
2024/04/12	0	33.45	0	0.00	33.15	0	4,285	0.00%
2024/04/11	11	33.22	0	0.00	33.20	11	4,276	0.26%
2024/04/10	1	35.30	1.3	34.89	34.85	-0.3	4,211	-0.01%
2024/04/09	42.1	36.65	14	35.88	35.40	28.1	4,192	0.67%
2024/04/08	12	36.86	9	36.76	36.40	3	4,190	0.07%
2024/04/03	0	37.00	3	36.99	36.70	-3	4,218	-0.07%
2024/04/02	0	0.00	1.8	35.36	37.00	-1.8	4,519	-0.04%
2024/04/01	5	35.52	122.8	36.03	35.30	-117.8	4,621	-2.55%	大賣/鉅額交易
2024/03/29	142	36.69	2	36.55	36.10	140	4,567	3.07%	大買/鉅額交易
2024/03/28	21	37.60	27.4	37.55	36.55	-6.4	4,491	-0.14%
2024/03/27	18.1	36.39	14	36.55	36.50	4.1	4,278	0.10%
2024/03/26	23.5	36.25	143.8	36.31	36.95	-120.3	4,141	-2.91%	大賣/鉅額交易
2024/03/25	70	34.44	10	34.63	34.25	60	3,793	1.58%
2024/03/22	0.1	32.40	10	32.72	33.45	-9.9	3,840	-0.26%
2024/03/21	1	32.75	13	32.42	32.40	-12	3,971	-0.30%
2024/03/20	1.2	32.52	11	32.69	32.30	-9.8	3,992	-0.25%
2024/03/19	2	33.10	1	32.90	32.90	1	3,975	0.03%
2024/03/18	8.1	32.83	0	33.05	32.65	8.1	3,960	0.20%
2024/03/15	1.5	33.30	0	0.00	33.20	1.5	3,937	0.04%
2024/03/14	1.2	33.33	0	0.00	33.20	1.2	3,923	0.03%
2024/03/13	1	33.85	0	0.00	33.55	1	3,906	0.03%
2024/03/12	1.5	34.70	1	34.65	34.30	0.5	3,886	0.01%
2024/03/11	2.5	33.52	0	33.80	33.60	2.5	3,863	0.06%
2024/03/08	11.5	33.72	10	34.08	33.50	1.5	3,847	0.04%
2024/03/07	18.3	35.66	22	35.20	35.25	-3.7	3,775	-0.10%
2024/03/06	25	36.60	12	36.40	36.45	13	3,682	0.35%
2024/03/05	5	34.83	6	34.73	34.90	-1	3,430	-0.03%
2024/03/04	8.2	35.04	4	35.18	34.85	4.2	3,406	0.12%
2024/03/01	32.3	36.42	27	35.94	35.75	5.3	3,333	0.16%
2024/02/29	10.2	35.76	40	36.04	36.20	-29.8	3,213	-0.93%
2024/02/27	8.1	33.94	1	34.20	34.35	7.1	3,005	0.23%
2024/02/26	2	34.55	7	34.73	34.45	-5	2,982	-0.17%
2024/02/23	14	33.84	0	0.00	33.75	14	2,938	0.48%
2024/02/22	1	34.20	3	34.20	34.25	-2	2,919	-0.07%
2024/02/21	28.1	33.56	4	33.79	33.60	24.1	2,871	0.84%
2024/02/20	11	34.76	2	35.15	34.00	9	2,827	0.32%
2024/02/19	9	34.74	1	34.55	34.55	8	2,752	0.29%
2024/02/16	10	35.00	3	34.80	34.90	7	2,709	0.26%
2024/02/15	25	35.09	4	34.96	35.15	21	2,639	0.80%
2024/02/05	1.1	33.69	1	34.80	34.50	0.1	2,553	0.00%
2024/02/02	9.2	34.63	1	34.25	34.30	8.2	2,502	0.33%
2024/02/01	33	35.08	9	35.23	35.00	24	2,437	0.99%
2024/01/31	58	34.29	16.2	34.27	34.75	41.8	2,298	1.82%
2024/01/30	3	33.37	3	33.22	33.15	0	2,159	0.00%
2024/01/29	7	33.71	7	33.79	33.45	0	2,126	0.00%
2024/01/26	2	33.00	1	32.85	32.65	1	2,018	0.05%
2024/01/25	13	31.86	0	0.00	32.90	13	1,994	0.65%
2024/01/24	8	32.93	11	32.93	32.20	-3	1,976	-0.15%
2024/01/23	55	32.79	10	32.62	32.80	45	1,922	2.34%
2024/01/22	0.8	31.00	0	0.00	30.95	0.8	1,845	0.05%
2024/01/19	3	31.07	1	31.00	30.80	2	1,868	0.11%
2024/01/18	2	31.75	4	31.63	31.45	-2	1,886	-0.11%
2024/01/17	2	32.40	11.3	32.19	32.10	-9.3	1,863	-0.50%
2024/01/16	9	31.29	3	31.40	31.00	6	1,816	0.33%
2024/01/15	10	31.88	33	31.61	31.90	-23	1,802	-1.28%
2024/01/12	2	31.03	2	30.88	30.65	0	1,777	0.00%
2024/01/11	1	30.50	1.2	30.44	30.40	-0.2	1,762	-0.01%
2024/01/10	1	29.95	2	30.15	29.80	-1	1,751	-0.06%
2024/01/09	22.2	30.68	4	30.40	30.25	18.2	1,736	1.05%
2024/01/08	2	31.90	1	32.10	31.15	1	1,706	0.06%
2024/01/05	0	0.00	1	31.65	31.80	-1	1,688	-0.06%
2024/01/04	29	31.67	0.2	31.65	31.10	28.8	1,671	1.73%
2024/01/03	35	31.70	0	0.00	31.65	35	1,644	2.13%
2024/01/02	2.3	32.17	1	32.10	32.10	1.3	1,623	0.08%
2023/12/29	6.2	32.85	8	33.01	33.30	-1.8	1,578	-0.11%
2023/12/28	21	33.22	22	33.54	33.40	-1	1,510	-0.07%
2023/12/27	8	32.56	13	32.21	32.70	-5	1,137	-0.44%
2023/12/26	2	29.80	1	29.75	29.75	1	966	0.10%
2023/12/25	2	30.20	1	30.20	29.80	1	958	0.10%
2023/12/22	1	30.80	1	30.55	30.40	0	943	0.00%
2023/12/20	2	32.20	20	31.91	31.65	-18	898	-2.00%
2023/12/19	0.5	32.00	23	32.13	32.00	-22.5	850	-2.65%
2023/12/18	12	30.89	28	30.91	31.70	-16	750	-2.13%
2023/12/15	1	29.20	3	29.85	29.95	-2	583	-0.34%
2023/12/14	1	28.25	0	0.00	28.40	1	551	0.18%
2023/12/07	1	29.10	0	0.00	29.10	1	586	0.17%
2023/12/05	0	0.00	0.4	28.50	28.40	-0.4	594	-0.06%
2023/12/04	0	0.00	1	29.05	28.65	-1	592	-0.17%
2023/12/01	2	28.45	0	0.00	28.25	2	583	0.34%
2023/11/30	3	28.48	0	0.00	28.05	3	576	0.52%
2023/11/29	5	28.70	1	28.85	28.65	4	563	0.71%
2023/11/28	0	0.00	1	29.20	29.05	-1	565	-0.18%
2023/11/24	1	28.85	0	0.00	28.90	1	560	0.18%
2023/11/21	2	29.10	0	0.00	28.95	2	551	0.36%
2023/11/20	0	0.00	5	29.66	29.85	-5	542	-0.92%
2023/11/17	0	0.00	4	28.98	29.05	-4	549	-0.73%
2023/11/16	1	28.60	0	0.00	28.80	1	577	0.17%
2023/11/15	0	0.00	3	29.60	28.85	-3	578	-0.53%
2023/11/14	0	29.20	0	0.00	29.75	0	572	0.01%
2023/11/13	1	29.30	3	29.10	29.20	-2	578	-0.35%
2023/11/10	1	29.60	8	30.25	29.60	-7	587	-1.19%
2023/11/08	26	31.47	1	31.55	30.80	25	597	4.18%
2023/11/07	1	31.30	9	31.18	31.20	-8	606	-1.32%
2023/11/06	0	0.00	5	30.77	31.20	-5	612	-0.82%
2023/11/03	1	30.60	4	30.70	30.55	-3	605	-0.50%
2023/10/31	2	30.13	1	29.85	29.50	1	620	0.16%
2023/10/30	7	30.90	4	30.76	30.35	3	622	0.48%
2023/10/27	18	30.81	1	30.70	30.30	17	625	2.72%
2023/10/26	4	30.31	12	30.25	30.35	-8	611	-1.31%
2023/10/25	0	0.00	15	28.71	28.60	-15	584	-2.57%
2023/10/24	10	28.43	5	28.25	29.00	5	598	0.84%
2023/10/20	0	0.00	9	27.68	27.75	-9	669	-1.34%
2023/10/19	1	27.45	0	0.00	27.70	1	714	0.14%
2023/10/18	2	27.43	0	0.00	27.35	2	775	0.26%
2023/10/17	3	27.93	0	0.00	27.70	3	844	0.36%
2023/10/12	0	0.00	2	28.83	28.85	-2	1,245	-0.16%
2023/10/11	2	28.10	5	28.45	28.05	-3	1,493	-0.20%
2023/10/05	1	29.35	0	0.00	29.20	1	1,533	0.07%
2023/10/04	1	29.05	0	0.00	29.00	1	1,631	0.06%
2023/10/03	2	29.80	0	0.00	29.55	2	1,732	0.12%
2023/09/27	2	29.35	0	0.00	29.45	2	1,815	0.11%
2023/09/25	0	0.00	1	29.40	29.25	-1	1,853	-0.05%
2023/09/20	1	29.45	0	0.00	29.55	1	1,977	0.05%
2023/09/18	0	0.00	1	31.15	30.60	-1	2,144	-0.05%
2023/09/14	0	0.00	3	30.73	30.60	-3	2,139	-0.14%
2023/09/13	0	0.00	10	30.03	30.45	-10	2,138	-0.47%
2023/09/12	7	30.44	1	31.25	29.90	6	2,178	0.28%
2023/09/11	1	29.80	2	30.20	30.25	-1	2,177	-0.05%
2023/09/08	9	28.42	1	29.30	29.60	8	2,186	0.37%
2023/09/07	26	28.79	0	0.00	28.75	26	2,189	1.19%
2023/09/06	22	29.14	2	29.23	29.05	20	2,228	0.90%
2023/09/01	0	0.00	2	29.58	29.85	-2	2,375	-0.08%
2023/08/30	0	0.00	23	28.37	28.00	-23	2,420	-0.95%
2023/08/29	0	0.00	11	27.44	27.75	-11	2,415	-0.46%
2023/08/28	0	0.00	2	27.30	27.15	-2	2,420	-0.08%
2023/08/25	0	0.00	13	27.53	27.35	-13	2,424	-0.54%
2023/08/24	0	0.00	145	27.30	27.20	-145	2,424	-5.98%	大賣/鉅額交易
2023/08/23	0	0.00	30	27.49	27.60	-30	2,431	-1.23%
2023/08/22	4	28.45	1	28.30	27.90	3	2,440	0.12%
2023/08/18	10	29.53	0	0.00	29.20	10	2,455	0.41%
2023/08/17	1	29.25	1	29.70	29.65	0	2,478	0.00%
2023/08/16	2	29.35	13	29.85	29.90	-11	2,489	-0.44%
2023/08/15	1	29.05	28	29.51	30.75	-27	2,494	-1.08%
2023/08/14	10	29.34	7	29.24	29.00	3	2,518	0.12%
2023/08/11	0	0.00	2	29.95	29.85	-2	2,546	-0.08%
2023/08/10	11	29.39	8	29.64	29.20	3	2,548	0.12%
2023/08/09	4	30.71	2	30.53	30.50	2	2,570	0.08%
2023/08/08	17	30.89	6	30.58	30.35	11	2,595	0.42%
2023/08/07	11.1	31.43	1	31.30	31.25	10.1	2,681	0.38%
2023/08/04	4	32.36	0	0.00	31.90	4	2,737	0.15%
2023/08/02	4	31.74	4	31.94	31.80	0	2,931	0.00%
2023/08/01	11	31.84	1	31.70	31.70	10	3,048	0.33%
2023/07/31	33	32.69	2	33.40	32.25	31	3,054	1.01%
2023/07/28	3	32.92	2	32.85	32.80	1	3,072	0.03%
2023/07/27	1	32.80	34	33.18	32.85	-33	3,151	-1.05%
2023/07/26	43	33.51	4	33.04	32.55	39	3,193	1.22%
2023/07/25	18	34.54	8	34.68	34.50	10	3,199	0.31%
2023/07/24	69	35.11	5	34.84	34.70	64	3,209	1.99%
2023/07/21	22	35.99	17	36.50	36.15	5	3,241	0.15%
2023/07/20	38	35.89	11	35.68	35.85	27	3,221	0.84%
2023/07/19	14	34.60	2	35.63	34.30	12	3,168	0.38%
2023/07/18	22	35.36	43.5	35.26	34.80	-21.5	3,155	-0.68%
2023/07/17	59	36.74	12	36.79	36.85	47	3,072	1.53%
2023/07/14	19	37.05	52.5	36.25	37.50	-33.5	2,872	-1.16%
2023/07/13	1	34.30	1	34.15	34.15	0	2,725	0.00%
2023/07/12	0	0.00	14	34.40	34.45	-14	2,852	-0.49%
2023/07/11	15	35.04	25	35.18	34.35	-10	2,937	-0.34%
2023/07/10	10	35.50	22	35.11	35.85	-12	2,914	-0.41%
2023/07/07	1	34.10	7	35.14	34.75	-6	2,825	-0.21%
2023/07/06	4	34.68	6	34.75	34.55	-2	2,858	-0.07%
2023/07/05	1	34.80	3	34.80	34.40	-2	2,835	-0.07%
2023/07/04	1	34.80	5	34.73	34.85	-4	2,812	-0.14%
2023/07/03	5	34.71	3	34.67	34.90	2	2,802	0.07%
2023/06/30	2	34.63	2	35.00	34.65	0	2,788	0.00%
2023/06/29	14	34.70	0	0.00	34.50	14	2,793	0.50%
2023/06/28	27	35.09	20	35.06	35.65	7	2,759	0.25%
2023/06/27	45	35.04	54	35.35	34.95	-9	2,682	-0.34%
2023/06/26	15	34.58	15	34.43	33.95	0	2,568	0.00%
2023/06/21	1	32.65	4	32.68	32.60	-3	2,509	-0.12%
2023/06/20	0	0.00	2	32.88	32.75	-2	2,504	-0.08%
2023/06/16	18	32.88	0	0.00	32.45	18	2,490	0.72%
2023/06/15	3	34.13	15	34.93	34.00	-12	2,442	-0.49%
2023/06/14	5	34.36	2	34.80	34.15	3	2,418	0.12%
2023/06/13	29	34.28	4	33.94	33.80	25	2,395	1.04%
2023/06/12	19	34.54	15	34.29	33.80	4	2,385	0.17%
2023/06/09	43	35.47	45	35.43	35.50	-2	2,347	-0.09%
2023/06/08	30	34.58	40.8	34.58	35.20	-10.8	2,288	-0.47%
2023/06/07	10	33.49	1	33.10	33.15	9	2,212	0.41%
2023/06/06	4	33.39	14.2	33.53	33.45	-10.2	2,200	-0.46%
2023/06/05	11	32.53	11.9	33.45	33.15	-0.9	2,171	-0.04%
2023/06/02	1.1	31.91	1	32.20	31.90	0.1	2,143	0.00%
2023/06/01	0.1	31.95	1	32.00	31.60	-0.9	2,138	-0.04%
2023/05/31	0	0.00	30	32.01	31.95	-30	2,136	-1.40%
2023/05/30	10	31.80	0	0.00	31.95	10	2,132	0.47%
2023/05/29	1	32.15	1	31.90	32.00	0	2,128	0.00%
2023/05/26	7.1	32.46	3.3	32.67	31.90	3.8	2,126	0.18%
2023/05/25	3	33.43	15	33.78	33.20	-12	2,107	-0.57%
2023/05/24	8	32.92	6	33.03	33.25	2	2,079	0.10%
2023/05/23	60	33.18	1	33.10	33.25	59	2,085	2.83%
2023/05/22	10	32.12	9	32.22	32.20	1	2,067	0.05%
2023/05/19	1	31.85	0	0.00	31.35	1	2,074	0.05%
2023/05/18	1	32.35	11	32.26	32.35	-10	2,094	-0.48%
2023/05/17	2	31.80	18	32.02	32.00	-16	2,074	-0.77%
2023/05/16	17	30.56	1	30.50	30.20	16	2,035	0.79%
2023/05/15	4	30.83	22	30.37	30.20	-18	2,017	-0.89%
2023/05/12	1	31.45	2	32.20	32.50	-1	1,975	-0.05%
2023/05/11	39	33.62	8	33.21	31.95	31	1,941	1.60%
2023/05/10	7	34.74	8	34.71	35.45	-1	1,835	-0.05%
2023/05/09	63	36.18	24	36.71	35.20	39	1,763	2.21%
2023/05/08	6	35.22	23	34.25	36.10	-17	1,560	-1.09%
2023/05/05	0	0.00	3	32.97	32.85	-3	1,429	-0.21%
2023/05/04	2	33.40	5	33.45	33.35	-3	1,401	-0.21%
2023/05/03	3	33.60	6	33.94	33.20	-3	1,365	-0.22%
2023/05/02	4	32.34	15	32.36	33.15	-11	1,274	-0.86%
2023/04/28	21	33.37	20	33.12	32.50	1	1,213	0.08%
2023/04/27	3	33.43	3	33.23	33.05	0	1,158	0.00%
2023/04/26	28	33.53	10	33.55	33.20	18	1,119	1.61%
2023/04/25	1	32.40	6	32.39	33.10	-5	1,034	-0.48%
2023/04/24	9	31.19	1	31.80	31.55	8	992	0.81%
2023/04/21	10	30.60	0	0.00	30.65	10	973	1.03%
2023/04/20	14	32.55	15	32.98	32.55	-1	936	-0.11%
2023/04/19	5	33.32	32	33.64	33.45	-27	900	-3.00%
2023/04/18	56	33.53	13	33.69	33.50	43	864	4.98%
2023/04/17	30	33.00	5	33.36	33.00	25	760	3.29%
2023/04/14	22	31.90	23.3	31.89	31.95	-1.3	609	-0.22%
2023/04/13	25	30.29	12.7	31.36	31.10	12.3	503	2.45%
2023/04/12	30	29.78	16	29.61	29.60	14	427	3.27%
2023/04/11	26	30.10	4	29.89	29.75	22	411	5.35%
2023/04/06	7	27.98	0	0.00	27.65	7	331	2.11%
2023/03/30	1	29.75	3	29.85	29.90	-2	320	-0.62%
2023/03/29	0	0.00	1	28.20	28.30	-1	300	-0.33%
2023/03/28	1	28.05	0	0.00	27.80	1	297	0.34%
2023/03/23	0	28.70	0	0.00	28.55	0	295	0.01%
2023/03/22	0	0.00	1	28.65	28.70	-1	296	-0.34%
2023/03/17	0	28.75	0	0.00	27.75	0	296	0.00%
2023/03/16	1	27.35	0	0.00	27.50	1	293	0.34%
2023/03/15	0	0.00	1	29.00	28.15	-1	291	-0.34%
2023/03/14	1	27.85	14	28.02	27.55	-13	287	-4.53%
2023/03/13	0	0.00	1	27.80	28.60	-1	287	-0.35%
2023/03/10	2	28.20	1	28.35	28.15	1	282	0.35%
2023/03/08	0	0.00	1	29.25	28.85	-1	275	-0.36%
2023/03/06	2	29.93	0	0.00	29.80	2	270	0.74%
2023/03/02	0	0.00	1	29.00	29.40	-1	265	-0.38%
2023/03/01	1	29.80	0	0.00	29.80	1	261	0.38%
2023/02/24	2	30.90	0	0.00	30.10	2	258	0.77%
2023/02/21	10	30.90	1	31.65	30.75	9	230	3.90%
2023/02/20	2	29.90	4	30.46	30.60	-2	207	-0.96%
2023/02/17	0	0.00	3	29.63	30.45	-3	192	-1.56%
2023/02/16	4	28.93	23	28.90	29.75	-19	166	-11.44%
2023/02/15	0	0.00	6	27.55	27.80	-6	123	-4.87%
2023/02/02	0	26.50	0	0.00	25.50	0	102	0.00%
2023/01/11	0	26.50	0	0.00	25.40	0	102	0.00%
2023/01/09	0	0.00	0.4	24.80	25.25	-0.4	100	-0.41%
2022/12/28	0	26.45	0	0.00	24.45	0	92	0.00%
2022/12/12	1	23.10	0	0.00	23.00	1	61	1.62%
2022/12/05	4	23.90	0	0.00	24.10	4	58	6.82%
2022/12/02	1	24.60	0	0.00	24.35	1	53	1.86%
2022/11/17	2	25.05	0	0.00	25.30	2	41	4.80%
2022/11/16	0	27.50	0	0.00	25.30	0	41	0.00%
2022/11/15	0	0.00	1	25.35	25.30	-1	40	-2.46%
2022/11/11	1	25.35	0	0.00	25.50	1	40	2.47%
2022/10/24	0	0.00	1	25.30	25.90	-1	41	-2.38%
2022/10/21	1	25.00	0	0.00	25.55	1	42	2.37%
2022/10/20	6	25.10	0	0.00	25.60	6	41	14.37%
2022/10/19	5	25.80	0	0.00	25.70	5	40	12.49%
2022/10/18	5	25.94	0	0.00	25.90	5	40	12.50%
2022/10/17	3	25.90	0	0.00	26.25	3	40	7.48%
2022/10/14	1	26.40	0	0.00	26.40	1	40	2.49%
2022/10/13	0	0.00	1	26.75	26.75	-1	40	-2.45%
2022/10/07	2	26.75	1	26.80	26.75	1	41	2.43%
2022/10/06	1	25.60	1	26.60	26.40	0	40	0.00%
2022/10/05	0	0.00	0.1	26.84	26.35	-0.1	42	-0.26%
2022/10/04	0	0.00	1	26.30	26.20	-1	43	-2.29%
2022/09/27	0	0.00	0	28.10	25.65	0	45	0.00%
2022/09/26	1	25.45	0	26.92	25.55	1	46	2.05%
2022/09/22	1	26.20	0	28.50	26.50	1	49	2.00%
2022/09/20	1	26.15	0.2	26.66	26.80	0.8	50	1.57%
2022/09/19	0	0.00	0.6	26.61	26.50	-0.6	50	-1.26%
2022/09/16	1	26.45	0	0.00	26.50	1	51	1.96%
2022/09/15	1	26.85	0	0.00	26.80	1	51	1.94%
2022/09/13	0	0.00	1	27.20	27.00	-1	59	-1.68%
2022/08/22	1	26.95	0	0.00	27.15	1	84	1.18%
2022/08/11	1	27.30	7	27.25	27.45	-6	89	-6.71%
2022/07/06	1	26.85	0	0.00	26.80	1	209	0.48%
2022/06/30	6	27.45	0	0.00	27.55	6	217	2.76%
2022/06/22	0	0.00	1	27.85	27.65	-1	231	-0.43%
2022/06/21	1	29.50	0	0.00	29.55	1	226	0.44%
2022/06/20	0	0.00	10	29.55	29.50	-10	224	-4.45%
2022/06/17	0	0.00	2	29.60	29.70	-2	223	-0.90%
2022/06/14	1	29.85	0	0.00	30.00	1	222	0.45%
2022/06/01	1	31.15	12	31.94	31.95	-11	224	-4.91%
2022/05/31	0	0.00	10	31.95	32.00	-10	222	-4.50%
2022/05/30	0	0.00	1	31.70	31.75	-1	219	-0.46%
2022/05/11	1	30.00	0	0.00	30.00	1	222	0.45%
2022/05/06	1	30.35	1	30.75	31.10	0	229	0.00%
2022/05/03	0	0.00	1	31.00	31.00	-1	213	-0.47%
2022/04/27	1	30.90	0	0.00	30.85	1	210	0.47%
2022/04/15	0	0.00	0.2	30.95	31.35	-0.2	198	-0.10%
2022/04/13	0	0.00	8	32.27	32.50	-8	188	-4.24%
2022/04/11	0	30.15	0	0.00	30.50	0	158	0.01%
2022/04/08	0	0.00	1	30.60	30.60	-1	158	-0.63%
2022/04/07	0	0.00	1	29.80	29.65	-1	156	-0.64%
2022/03/31	1	29.20	0	0.00	30.35	1	154	0.65%
2022/03/30	0	0.00	1	28.95	29.20	-1	143	-0.70%
2022/03/25	1	28.40	1	28.50	28.35	0	151	0.00%
2022/03/14	0	0.00	1	28.20	28.25	-1	196	-0.51%
2022/02/22	1	29.10	0	0.00	29.00	1	441	0.23%
2022/02/18	0	0.00	5	29.40	29.50	-5	456	-1.09%
2022/02/09	0	0.00	1	30.10	30.10	-1	459	-0.22%
2022/01/03	1	30.30	0	0.00	30.45	1	515	0.19%
2021/12/28	1	30.90	0	0.00	30.90	1	555	0.18%
2021/12/27	0	0.00	4	30.90	30.95	-4	565	-0.71%
2021/12/24	5	30.75	0	0.00	30.80	5	578	0.86%
2021/12/22	5	31.10	0	0.00	31.15	5	613	0.82%
2021/12/21	1	30.30	1	30.65	30.65	0	631	0.00%
2021/12/15	0	0.00	2	30.55	30.60	-2	685	-0.29%
2021/12/13	0	0.00	1	31.20	30.95	-1	675	-0.15%
2021/12/10	0	0.00	3	31.65	31.65	-3	671	-0.45%
2021/12/08	1	31.70	5	32.50	31.70	-4	681	-0.59%
2021/12/07	4	33.34	2	32.40	32.30	2	671	0.30%
2021/12/06	0	0.00	6	33.59	33.50	-6	645	-0.93%
2021/12/03	0	0.00	24	32.84	32.75	-24	635	-3.78%
2021/12/02	2	32.78	4	33.03	32.90	-2	629	-0.32%
2021/12/01	39.1	32.77	50	32.79	33.00	-10.9	609	-1.79%
2021/11/26	5	30.80	0	0.00	30.70	5	529	0.94%
2021/11/25	8	32.49	1	32.10	32.00	7	497	1.41%
2021/11/24	1	32.05	1	31.40	32.10	0	458	0.00%
2021/11/23	0	0.00	1	31.25	31.40	-1	442	-0.23%
2021/11/22	3	30.60	0	0.00	31.05	3	438	0.68%
2021/11/19	15	31.08	0	0.00	30.70	15	435	3.45%
2021/11/18	8	30.65	5	31.33	31.05	3	428	0.70%
2021/11/17	1	29.70	0	0.00	29.80	1	413	0.24%
2021/11/11	0	0.00	1	29.50	29.65	-1	411	-0.24%
2021/11/09	0	0.00	1	29.80	29.70	-1	410	-0.24%
2021/11/05	10	29.30	0	0.00	29.35	10	410	2.43%
2021/10/27	0	0.00	1	29.20	29.35	-1	402	-0.25%
2021/10/26	1	29.10	0	0.00	29.10	1	402	0.25%
2021/10/25	10	30.40	11	29.45	29.40	-1	398	-0.25%
2021/10/12	0	0.00	1	31.30	30.00	-1	390	-0.26%
2021/10/08	1	31.70	5	31.56	31.55	-4	383	-1.04%
2021/10/06	6	32.64	0	0.00	32.10	6	374	1.60%
2021/10/05	2	31.38	2	32.10	32.50	0	357	0.00%
2021/09/30	52	31.71	0	0.00	31.65	52	323	16.06%
2021/09/28	1	31.20	30	30.90	31.20	-29	293	-9.88%
2021/09/27	0.1	31.70	1	31.80	31.20	-0.9	273	-0.33%
2021/09/24	30	28.97	1	29.05	28.95	29	223	13.00%
2021/09/22	1	29.35	1	29.35	29.35	0	204	0.00%
2021/09/14	0	0.00	10	30.55	30.00	-10	229	-4.36%
2021/09/08	0	0.00	1	29.90	29.65	-1	227	-0.44%
2021/09/03	1	29.45	1	29.45	29.45	0	236	0.00%
2021/08/27	1	28.00	0	0.00	28.10	1	260	0.38%
2021/08/12	5	28.65	0	0.00	28.60	5	276	1.81%
2021/08/11	0	0.00	20	29.02	28.70	-20	279	-7.16%
2021/07/22	5	30.15	0	0.00	30.40	5	352	1.42%
2021/07/21	0	0.00	3	30.05	30.05	-3	352	-0.85%
2021/07/19	3	30.50	0	0.00	30.50	3	366	0.82%
2021/07/07	0	0.00	1	29.90	29.95	-1	481	-0.21%
2021/06/30	0	0.00	1	31.60	31.20	-1	550	-0.18%
2021/06/29	0	0.00	2	31.75	31.40	-2	553	-0.36%
2021/06/25	0	0.00	0.1	31.70	32.00	-0.1	553	-0.02%
2021/06/24	2	31.90	1	31.70	32.45	1	552	0.18%
2021/06/23	1.1	33.83	0	0.00	33.45	1.1	535	0.20%
2021/06/22	2	33.50	0	0.00	33.50	2	529	0.38%
2021/06/21	0.1	33.60	0	0.00	33.60	0.1	523	0.01%
2021/06/18	0	0.00	1	33.85	33.95	-1	523	-0.19%
2021/06/17	0	0.00	1	33.60	33.70	-1	525	-0.19%
2021/06/16	1	33.00	5	33.60	33.15	-4	525	-0.76%
2021/06/11	0	0.00	1	32.85	32.85	-1	515	-0.19%
2021/06/10	0	0.00	1	32.90	32.75	-1	525	-0.19%
2021/06/09	3	32.12	1	32.25	32.30	2	526	0.38%
2021/06/07	3	32.25	2	33.10	33.10	1	516	0.19%
2021/06/04	2	32.68	0	0.00	32.60	2	505	0.40%
2021/05/21	0	0.00	5	30.10	30.15	-5	483	-1.04%
2021/05/18	0	0.00	2	29.25	29.50	-2	481	-0.42%
2021/05/17	7	28.23	0	0.00	27.50	7	475	1.47%
2021/05/14	0	0.00	1	30.70	30.40	-1	463	-0.22%
2021/05/12	5	30.80	0	0.00	31.00	5	451	1.11%
2021/05/11	25	33.39	10	33.69	32.75	15	438	3.42%
2021/05/04	0	0.00	22	34.96	35.40	-22	415	-5.30%
2021/05/03	0	0.00	9	37.13	37.45	-9	400	-2.24%
2021/04/29	5	38.25	0	0.00	38.35	5	391	1.28%
2021/04/28	5	38.20	5	39.65	39.00	0	387	0.00%
2021/04/27	0	0.00	10	38.61	37.95	-10	378	-2.65%
2021/04/26	32	39.82	2	39.35	39.10	30	369	8.13%
2021/04/23	16	40.02	0	0.00	39.85	16	359	4.45%
2021/04/22	30	40.44	29	40.31	39.80	1	354	0.28%
2021/04/21	0	0.00	10	40.10	40.00	-10	337	-2.96%
2021/04/20	0	0.00	5	39.50	39.50	-5	324	-1.54%
2021/04/19	0	0.00	10	38.73	39.40	-10	311	-3.21%
2021/04/16	2	37.98	23	37.71	37.70	-21	281	-7.46%
2021/04/14	0	0.00	3	37.02	36.60	-3	273	-1.10%
2021/04/12	6	37.75	5	38.40	37.90	1	247	0.40%
2021/04/09	2	36.40	0	0.00	36.45	2	205	0.97%
2021/04/06	0	0.00	1.3	34.91	34.70	-1.3	174	-0.73%
2021/03/24	2	34.63	0	0.00	34.70	2	163	1.22%
2021/03/22	4	34.35	7	34.47	34.70	-3	159	-1.88%
2021/03/19	1	34.40	0	0.00	34.50	1	157	0.64%
2021/03/16	2	34.65	8	35.49	34.90	-6	154	-3.89%
2021/03/04	0	0.00	1	33.40	33.10	-1	160	-0.62%
2021/03/03	0	0.00	1	33.65	33.50	-1	161	-0.62%
2021/02/25	2	33.60	0	0.00	33.45	2	163	1.22%
2021/02/22	0	0.00	1	33.05	33.25	-1	204	-0.49%
2021/02/05	2	32.15	0	0.00	32.05	2	217	0.92%
2021/02/01	5	31.80	0	0.00	31.85	5	233	2.14%
2021/01/22	6	32.00	0	0.00	32.10	6	235	2.55%
2021/01/15	5	33.20	0	0.00	33.10	5	237	2.10%
2021/01/13	5	34.25	0	0.00	34.00	5	236	2.11%
2021/01/11	0	0.00	8	35.11	34.80	-8	228	-3.49%
2021/01/07	2	33.75	5	34.11	33.95	-3	227	-1.32%
2021/01/06	0	0.00	3	33.78	33.20	-3	224	-1.34%
2021/01/04	0	0.00	2	33.25	33.10	-2	229	-0.87%
2020/12/31	0	0.00	6	33.33	33.10	-6	230	-2.61%
2020/12/30	0	0.00	2	32.80	32.65	-2	228	-0.88%
2020/12/29	6	32.53	0	0.00	32.70	6	229	2.62%
2020/12/28	2	32.45	0	0.00	32.60	2	229	0.87%
2020/12/25	1	32.30	0	0.00	32.35	1	230	0.43%
2020/12/24	1	32.30	0	0.00	32.40	1	232	0.43%
2020/12/18	1	32.35	0	0.00	32.20	1	259	0.39%
2020/12/15	1	33.00	0	0.00	32.50	1	281	0.36%
2020/12/10	0	0.00	1	33.85	33.85	-1	351	-0.28%
2020/12/09	1	34.05	1	34.65	34.10	0	382	0.00%
2020/12/08	0	0.00	3	33.90	34.20	-3	471	-0.64%
2020/12/07	0	0.00	1	34.00	33.75	-1	560	-0.18%
2020/12/04	1	34.90	7	34.46	34.30	-6	576	-1.04%
2020/12/03	2	33.75	8	33.61	33.75	-6	569	-1.05%
2020/12/02	15	32.96	0	0.00	33.05	15	674	2.22%
2020/12/01	1	33.20	0	0.00	32.95	1	674	0.15%
2020/11/30	0	0.00	7	33.34	33.10	-7	678	-1.03%
2020/11/24	1	33.70	0	0.00	33.15	1	698	0.14%
2020/11/23	9	33.01	0	0.00	33.05	9	698	1.29%
2020/11/20	2	33.55	0	0.00	33.55	2	695	0.29%
2020/11/19	10	33.90	2	33.73	33.85	8	691	1.16%
2020/11/18	1	31.45	0	0.00	33.35	1	669	0.15%
2020/11/11	5	32.20	0	0.00	32.10	5	717	0.70%
2020/11/02	3	32.05	0	0.00	32.50	3	824	0.36%
2020/10/28	0	0.00	2	32.40	32.10	-2	987	-0.20%
2020/10/15	5	33.10	0	0.00	33.15	5	1,099	0.45%
2020/10/14	1	34.05	0	0.00	33.70	1	1,107	0.09%
2020/10/13	0	0.00	2	33.75	33.75	-2	1,120	-0.18%
2020/10/12	3	34.70	0	0.00	34.65	3	1,125	0.27%
2020/10/08	5	34.00	2	34.00	33.95	3	1,139	0.26%
2020/09/29	0	0.00	1	33.20	33.00	-1	1,345	-0.07%
2020/09/24	16	34.68	0	0.00	34.30	16	1,351	1.18%
2020/09/22	6	36.64	0	0.00	36.50	6	1,353	0.44%
2020/09/21	1	37.40	0	0.00	37.20	1	1,357	0.07%
2020/09/16	1	38.50	2	38.65	38.45	-1	1,388	-0.07%
2020/09/15	2	39.30	4	38.78	38.50	-2	1,374	-0.15%
2020/09/14	1	38.60	2	39.05	39.40	-1	1,339	-0.07%
2020/09/11	4	39.74	1	41.20	39.35	3	1,307	0.23%
2020/09/10	3	40.50	10	41.00	41.30	-7	1,218	-0.57%
2020/09/09	5	39.09	10.2	38.52	40.30	-5.2	1,129	-0.46%
2020/09/08	7	39.23	0	0.00	38.70	7	1,114	0.63%
2020/09/02	4	39.70	0	0.00	39.70	4	999	0.40%
2020/09/01	0	0.00	2	40.00	40.00	-2	995	-0.20%
2020/08/27	0	0.00	1	39.00	37.95	-1	990	-0.10%
2020/08/19	0	0.00	7	40.81	39.70	-7	996	-0.70%
2020/08/18	0	0.00	10	40.33	40.35	-10	970	-1.03%
2020/08/17	0	0.00	8	40.40	39.85	-8	967	-0.83%
2020/08/14	0	0.00	5	40.06	39.80	-5	957	-0.52%
2020/08/13	1	40.15	0	0.00	40.00	1	955	0.10%
2020/08/12	2	41.05	0	0.00	40.60	2	947	0.21%
2020/08/11	1	41.00	0	0.00	40.65	1	930	0.11%
2020/08/10	1	42.35	0	0.00	41.25	1	933	0.11%
2020/08/05	3	43.30	5	43.50	43.85	-2	900	-0.22%
2020/08/04	0	0.00	2	41.45	42.40	-2	805	-0.25%
2020/07/29	0	0.00	5	39.50	39.40	-5	732	-0.68%
2020/07/23	0	0.00	1	39.20	39.75	-1	703	-0.14%
2020/07/22	1	38.70	0	0.00	38.55	1	688	0.15%
2020/07/21	3	40.00	21	40.35	39.50	-18	667	-2.70%
2020/07/20	0	0.00	1	39.35	39.15	-1	636	-0.16%
2020/07/16	11	39.88	2	40.13	39.65	9	607	1.48%
2020/07/15	2	39.78	1	40.20	39.65	1	599	0.17%
2020/07/14	1	40.85	1	41.30	40.10	0	578	0.00%
2020/07/13	4	40.74	0	0.00	40.50	4	524	0.76%
2020/07/10	1	38.00	0	0.00	38.00	1	454	0.22%
2020/07/09	1	39.45	2	39.25	39.00	-1	423	-0.24%
2020/07/08	2	39.95	6	38.81	39.70	-4	400	-1.00%
2020/07/07	2	36.90	0	0.00	36.80	2	363	0.55%
2020/07/03	7	37.24	0	0.00	37.10	7	346	2.02%
2020/07/02	4	37.03	2	37.00	37.00	2	340	0.59%
2020/07/01	1	36.65	0	0.00	36.75	1	331	0.30%
2020/06/30	2	36.20	1	36.30	36.25	1	321	0.31%
2020/06/23	1	35.80	1	36.20	36.05	0	273	0.00%
2020/06/19	0	0.00	7	35.06	35.40	-7	242	-2.88%
2020/06/18	0	0.00	5	34.30	34.50	-5	233	-2.14%
2020/06/16	0	0.00	5	34.50	34.40	-5	230	-2.17%
2020/06/11	1	33.90	0	0.00	33.50	1	223	0.45%
2020/06/08	5	34.00	0	0.00	33.70	5	223	2.24%
2020/06/05	0	0.00	10	34.84	34.60	-10	219	-4.55%
2020/06/04	4	34.13	0	0.00	34.10	4	213	1.87%
2020/06/03	1	33.50	2	33.35	33.45	-1	204	-0.49%
2020/05/29	2	34.45	2	35.40	33.60	0	191	0.00%
2020/05/28	3	34.58	5	34.46	34.10	-2	179	-1.11%
2020/05/27	1	33.05	0	0.00	33.15	1	164	0.61%
2020/05/26	3	33.50	0	0.00	33.15	3	164	1.82%
2020/05/25	0	0.00	5	34.43	33.75	-5	162	-3.07%
2020/05/22	10	34.18	0	0.00	33.30	10	163	6.11%
2020/05/20	0	0.00	1	35.95	35.25	-1	159	-0.63%
2020/05/19	1	35.35	0	0.00	35.35	1	156	0.64%
2020/05/18	1	35.85	0	0.00	35.50	1	156	0.64%
2020/05/15	4	35.14	2	36.15	35.80	2	153	1.30%
2020/05/14	5	37.12	13	37.59	36.60	-8	136	-5.86%
2020/05/13	3	34.90	4	34.90	34.90	-1	111	-0.90%
2020/05/11	1	31.75	0	0.00	31.75	1	96	1.04%
2020/05/06	1	30.70	0	0.00	30.80	1	85	1.17%
2020/01/09	1	31.40	0	0.00	31.45	1	23	4.25%
2020/01/06	0	0.00	1	31.25	31.35	-1	24	-4.13%
2019/11/29	1	33.10	0	0.00	33.15	1	24	4.09%
2019/10/14	3	31.60	0	0.00	31.90	3	32	9.35%
2019/07/12	2	33.50	0	0.00	33.45	2	26	7.66%
2019/07/01	2	33.70	0	0.00	34.15	2	23	8.46%
2019/06/28	1	33.85	0	0.00	34.20	1	22	4.37%
2019/06/26	2	33.70	0	0.00	34.00	2	21	9.23%
2019/06/25	1	33.75	4	34.44	34.00	-3	21	-14.27%
2019/06/21	3	33.63	0	0.00	33.60	3	20	14.49%
2019/06/20	5	33.66	0	0.00	33.70	5	20	24.29%
2019/02/20	0	0.00	2	33.45	33.65	-2	64	-3.10%
2018/12/24	1	34.00	0	0.00	34.20	1	62	1.61%
2018/09/19	1	36.30	0	0.00	36.30	1	64	1.54%
2018/09/12	0	0.00	1	37.65	37.65	-1	54	-1.83%
2018/09/07	1	36.70	0	0.00	37.60	1	53	1.85%
2018/08/30	0	0.00	1	37.95	37.95	-1	51	-1.94%
2018/07/16	1	37.90	0	0.00	38.00	1	84	1.19%
2018/07/11	0	0.00	1	37.90	38.00	-1	88	-1.12%
2018/07/05	0	0.00	1	38.90	38.90	-1	86	-1.15%
2018/06/21	1	38.70	0	0.00	38.50	1	94	1.05%
2018/04/27	1	37.70	0	0.00	38.75	1	85	1.17%
2018/04/25	0	0.00	1	38.10	38.10	-1	85	-1.17%
2018/04/23	0	0.00	3	38.02	38.10	-3	86	-3.45%
2018/04/20	0	0.00	1	37.90	37.90	-1	87	-1.15%
2018/04/19	5	38.40	1	38.40	38.40	4	87	4.57%
2018/04/17	0	0.00	2	38.63	38.90	-2	87	-2.28%
2018/04/16	1	39.00	0	0.00	39.05	1	85	1.18%
2018/04/12	3	40.20	0	0.00	40.10	3	88	3.41%
2018/03/31	1	41.30	0	0.00	41.00	1	90	1.11%
2018/03/30	7	41.34	0	0.00	41.00	7	89	7.79%
2018/03/29	1	41.55	0	0.00	41.95	1	88	1.13%
2018/03/28	1	41.60	0	0.00	40.75	1	86	1.16%
2018/02/12	2	41.40	0	0.00	42.00	2	63	3.17%
2018/02/02	0	0.00	2	42.40	42.55	-2	63	-3.14%
2018/01/29	0	0.00	2	42.60	42.80	-2	58	-3.40%
2018/01/25	0	0.00	2	43.15	43.15	-2	55	-3.61%
2018/01/23	1	43.30	0	0.00	43.60	1	53	1.87%
2018/01/08	5	44.00	0	0.00	44.70	5	46	10.78%
2018/01/05	5	44.05	0	0.00	44.00	5	44	11.29%