• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    66.9
  • 漲跌
    ▲3.9
  • 漲幅
    +6.19%
  • 成交量
    22,703張
  • 產業
    上市 電子零組件類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精成科 (6191)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2223.166.021266.7666.9011.19,2160.12%
2025/01/21563.06463.6063.0018,8550.01%
2025/01/20562.00762.1462.30-28,759-0.02%
2025/01/174363.374364.4062.9008,6680.00%
2025/01/161163.221163.1762.3008,4890.00%
2025/01/151162.35362.2061.8088,3730.10%
2025/01/14963.61363.2763.1068,3200.07%
2025/01/132764.35864.0363.20198,2070.23%
2025/01/106966.2757466.9567.30-5058,001-6.31% 大賣/鉅額交易
2025/01/0984.169.6166767.1366.60-582.97,719-7.55% 大賣/鉅額交易
2025/01/0826.369.8724.170.7069.702.27,2880.03%
2025/01/0759.469.497169.6870.10-11.76,847-0.17%
2025/01/06178.270.69234.870.6770.50-56.66,352-0.89% 大買/大賣/
2025/01/031,084.864.13125.267.8969.50959.65,10118.81% 大買/大賣/鉅額交易
2025/01/0220.160.0437.361.5563.20-17.23,686-0.47%
2024/12/311358.04758.2157.5063,3740.18%
2024/12/30246.261.9960.460.2559.80185.83,1815.84% 大買/鉅額交易
2024/12/2700.001.158.6058.60-1.12,477-0.05%
2024/12/23253.55153.7053.5012,4520.04%
2024/12/18152.5000.0053.4012,5030.04%
2024/12/16052.30151.7051.40-12,470-0.04%
2024/12/13152.401152.1252.40-102,462-0.41%
2024/12/120.253.1000.0052.900.22,4630.01%
2024/12/111.353.041053.6052.90-8.82,468-0.35%
2024/12/10154.6000.0054.1012,4670.04%
2024/12/094.254.5800.0054.404.22,4970.17%
2024/12/06455.300.656.0055.103.42,4990.13%
2024/12/05856.1100.0055.6082,4930.32%
2024/12/0400.00654.7255.20-62,467-0.24%
2024/12/03755.0100.0054.8072,4700.28%
2024/12/02155.0000.0054.5012,4650.04%
2024/11/291254.961054.6055.0022,4570.08%
2024/11/2800.00155.0055.00-12,456-0.04%
2024/11/2700.00556.6255.50-52,455-0.20%
2024/11/26356.9300.0056.8032,4410.12%
2024/11/22357.30157.5057.6022,4310.08%
2024/11/21356.7000.0057.2032,3910.13%
2024/11/20256.35556.8256.10-32,345-0.13%
2024/11/19256.90556.7056.60-32,302-0.13%
2024/11/18755.33855.6055.70-12,241-0.04%
2024/11/15955.86655.3555.0032,2080.13%
2024/11/14954.60154.7054.1082,1730.37%
2024/11/13255.7500.0055.6022,1350.09%
2024/11/12155.8000.0055.8012,1230.05%
2024/11/112856.7700.0056.80282,0991.33%
2024/11/08759.43159.0058.4062,0520.29%
2024/11/0700.00059.0059.4002,0400.00%
2024/11/06158.60258.4558.40-12,042-0.05%
2024/11/05158.6110358.6158.50-1022,067-4.93% 大賣/鉅額交易
2024/11/042559.62458.9058.70212,1200.99%
2024/11/012758.51558.4858.90222,1811.01%
2024/10/307259.18258.9058.30702,2133.16%
2024/10/29558.34358.1358.2022,1320.09%
2024/10/28759.3600.0059.2072,1190.33%
2024/10/2500.001860.0160.10-182,110-0.85%
2024/10/24160.00160.6060.0002,1180.00%
2024/10/23260.60660.8560.60-42,133-0.19%
2024/10/21159.7000.0059.8012,1520.05%
2024/10/182860.821160.6160.30172,1480.79%
2024/10/17160.40260.6560.20-12,178-0.05%
2024/10/16159.602459.5460.00-232,204-1.04%
2024/10/15260.441260.4259.90-102,193-0.46%
2024/10/14158.70358.8059.70-22,209-0.09%
2024/10/11559.5400.0059.5052,2090.23%
2024/10/09460.4000.0059.7042,2440.18%
2024/10/08260.851061.4060.50-82,257-0.35%
2024/10/041161.6300.0061.00112,4200.45%
2024/10/01860.7000.0061.6082,4910.32%
2024/09/30160.9000.0060.4012,5290.04%
2024/09/27462.08862.0461.60-42,622-0.15%
2024/09/262462.5400.0061.90242,7420.88%
2024/09/25161.60461.6061.60-32,774-0.11%
2024/09/24461.531461.8461.60-102,889-0.35%
2024/09/232562.01662.1562.20192,9050.65%
2024/09/203361.2214.161.7861.5018.92,8770.66%
2024/09/19159.60159.3059.5002,8060.00%
2024/09/18258.00159.2058.0012,7810.04%
2024/09/16259.00159.3058.9012,7590.04%
2024/09/13658.9000.0058.5062,7500.22%
2024/09/12559.06158.9058.5042,7500.15%
2024/09/11458.332.158.3158.101.92,7630.07%
2024/09/10261.00260.0060.0002,7410.00%
2024/09/091.157.9800.0061.401.12,7340.04%
2024/09/063.157.842158.3559.10-182,733-0.66%
2024/09/05358.87159.4058.2022,7210.07%
2024/09/04158.50160.2059.8002,7300.00%
2024/09/03363.27262.3062.3012,7010.04%
2024/09/02363.4000.0063.3032,7210.11%
2024/08/30363.17163.1063.1022,7410.07%
2024/08/281.162.30162.6062.300.12,7860.00%
2024/08/2700.00162.2062.60-12,874-0.03%
2024/08/2300.00161.3061.60-12,950-0.03%
2024/08/22262.20261.5061.5002,9590.00%
2024/08/21261.9000.0061.5022,9880.07%
2024/08/20162.200.163.0062.200.93,0290.03%
2024/08/19163.300.163.0062.600.93,1260.03%
2024/08/16263.00262.9062.9003,1990.00%
2024/08/15262.70162.9062.5013,2440.03%
2024/08/141762.75162.5062.50163,2670.49%
2024/08/131362.69262.4062.40113,2960.33%
2024/08/122162.60162.6062.70203,3230.60%
2024/08/09161.98361.5361.20-23,372-0.06%
2024/08/0800.000.460.5560.70-0.43,420-0.01%
2024/08/074.160.69260.8561.202.13,4290.06%
2024/08/061958.3028.160.9358.80-9.13,460-0.26%
2024/08/054.359.91959.9660.70-4.73,487-0.14%
2024/08/022.165.84565.6266.20-2.93,462-0.09%
2024/08/0100.00264.5564.80-23,447-0.06%
2024/07/31161.4000.0061.8013,4350.03%
2024/07/300.160.88559.8061.20-4.93,469-0.14%
2024/07/26260.8000.0061.0023,5420.06%
2024/07/222.162.57064.1062.202.13,5780.06%
2024/07/192.164.662.165.0064.5003,5500.00%
2024/07/185.365.23165.9065.604.33,5700.12%
2024/07/1713.367.30267.2067.1011.33,5420.32%
2024/07/16167.60067.6067.9013,6010.03%
2024/07/151.166.5200.0066.501.13,6750.03%
2024/07/126.167.9000.0067.006.13,6810.16%
2024/07/11067.6000.0067.4003,7140.00%
2024/07/104.268.20268.0767.602.23,7520.06%
2024/07/09269.45170.0067.9013,7710.03%
2024/07/084.372.9600.0072.104.33,7180.11%
2024/07/05576.14475.2374.8013,6700.03%
2024/07/0400.00176.5076.80-13,664-0.03%
2024/07/0345.276.5943.176.4475.902.13,6450.06%
2024/07/023.575.2920.275.2675.60-16.73,572-0.47%
2024/07/013.272.962.272.6573.301.13,4690.03%
2024/06/281.274.357.274.1574.30-5.93,482-0.17%
2024/06/272.272.11172.5072.501.23,4040.03%
2024/06/261.170.2900.0071.001.13,5470.03%
2024/06/25269.9300.0070.3023,8140.05%
2024/06/241.269.870.170.3069.901.13,9210.03%
2024/06/21269.5500.0069.7023,9870.05%
2024/06/20269.6000.0069.4024,0590.05%
2024/06/190.169.23269.9068.80-1.94,213-0.05%
2024/06/18369.1400.0069.0034,6000.07%
2024/06/17070.3700.0069.9005,1700.00%
2024/06/14070.83170.7070.40-15,356-0.02%
2024/06/132.171.601.371.6271.500.75,3710.01%
2024/06/12070.60570.5070.70-55,382-0.09%
2024/06/112.171.1500.0070.502.15,4160.04%
2024/06/071072.400.572.3072.009.55,4250.17%
2024/06/062.271.8600.0072.002.25,4460.04%
2024/06/050.373.4800.0072.500.35,4550.00%
2024/06/0400.00272.3072.60-25,549-0.04%
2024/06/03272.8500.0072.4025,5960.04%
2024/05/318.574.42174.2074.307.55,5970.13%
2024/05/30171.8000.0072.5015,6050.02%
2024/05/29573.22373.2372.7025,5920.04%
2024/05/28371.93171.6071.6025,5740.04%
2024/05/27372.00572.3071.90-25,603-0.04%
2024/05/240.274.201374.2273.00-12.85,607-0.23%
2024/05/23574.34575.2476.0005,5820.00%
2024/05/220.274.40674.2575.00-5.85,517-0.10%
2024/05/212.271.20272.9573.100.25,4740.00%
2024/05/20070.801072.1071.30-105,454-0.18%
2024/05/17171.20171.7071.2005,4450.00%
2024/05/15272.80175.4072.9015,4820.02%
2024/05/143.173.73372.7373.800.15,5510.00%
2024/05/13270.65270.7070.6005,4980.00%
2024/05/10271.001171.5571.20-95,490-0.16%
2024/05/09375.335872.7572.60-555,430-1.01%
2024/05/08175.101574.9475.00-145,347-0.26%
2024/05/071673.79474.0074.20125,3120.23%
2024/05/06174.005.973.8774.20-4.95,283-0.09%
2024/05/03173.40173.7073.2005,2870.00%
2024/05/0200.00672.9772.70-65,272-0.11%
2024/04/3000.001172.7573.10-115,283-0.21%
2024/04/29273.10871.4473.10-65,240-0.11%
2024/04/26169.901169.6869.90-105,180-0.19%
2024/04/25369.07169.7069.5025,1970.04%
2024/04/24069.1500.0069.5005,2050.00%
2024/04/231067.3000.0067.80105,2080.19%
2024/04/226.367.89269.1067.204.35,2120.08%
2024/04/192.270.01771.3070.40-4.85,171-0.09%
2024/04/181.170.65470.5071.00-2.95,113-0.06%
2024/04/173.169.8700.0070.003.15,0850.06%
2024/04/1613.268.522068.4069.00-6.85,072-0.13%
2024/04/15269.80269.6069.6005,0150.00%
2024/04/122.170.5600.0069.702.14,9680.04%
2024/04/11369.9000.0070.8034,9200.06%
2024/04/10370.9700.0070.5034,9230.06%
2024/04/090.172.00972.0072.20-8.94,895-0.18%
2024/04/08071.50171.3071.90-14,898-0.02%
2024/04/031.171.822171.8072.00-19.94,898-0.41%
2024/04/029.171.94102.272.3172.60-93.14,894-1.90% 大賣/
2024/04/011272.331071.9072.7024,8930.04%
2024/03/29772.924774.2272.70-404,908-0.81%
2024/03/283774.864074.5673.70-34,829-0.06%
2024/03/276373.071872.8473.20454,6460.97%
2024/03/2639.169.80370.6769.4036.14,5910.79%
2024/03/251071.7100.0071.20104,5960.22%
2024/03/22872.381171.8071.40-34,705-0.06%
2024/03/2162.175.594774.2873.6015.14,7200.32%
2024/03/209.474.2533.274.5876.10-23.84,459-0.53%
2024/03/193.169.1625.268.7669.20-22.13,975-0.56%
2024/03/18166.761466.4466.40-133,794-0.34%
2024/03/151064.9414.265.5864.90-4.23,791-0.11%
2024/03/14265.303165.1665.30-293,792-0.76%
2024/03/131164.741064.8464.6013,7980.03%
2024/03/12164.60364.8064.60-23,825-0.05%
2024/03/111463.5400.0063.50143,8820.36%
2024/03/0849.365.385265.8264.10-2.73,929-0.07%
2024/03/071467.86467.9367.60103,9990.25%
2024/03/0614.268.73868.4168.606.24,2520.15%
2024/03/051067.793068.3668.70-204,495-0.44%
2024/03/04066.351566.4066.30-154,448-0.34%
2024/03/012266.311566.4966.0074,4540.16%
2024/02/2912.365.663.865.4665.308.54,4330.19%
2024/02/2720.366.82966.6666.3011.34,3960.26%
2024/02/2610.367.372467.4067.50-13.74,382-0.31%
2024/02/23668.53668.8868.1004,4070.00%
2024/02/223268.6231.168.4168.1014,5250.02%
2024/02/21468.58368.8068.9014,5500.02%
2024/02/20369.50669.5069.30-34,590-0.07%
2024/02/19169.60569.3469.80-44,588-0.09%
2024/02/161669.752.869.6269.2013.24,5990.29%
2024/02/155367.892967.6369.20244,5530.53%
2024/02/050.164.16164.3064.30-0.94,455-0.02%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨－2024/12/28
...詳全文
精成科宣布擬84億元收購日商 PCB 製造公司 LincstechUDN聯合新聞網－2024/12/26
精成科技股份有限公司（6191）於26日召開董事會決議通過授權簽訂正式協議，以企業價值日幣397億元（相當於新台幣84億......詳全文
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
精成科 相關文章