• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223141.334.4141.84142.00-1.45,303-0.03%
2025/01/214.7141.238142.69141.00-3.35,365-0.06%
2025/01/2013141.5885.7142.64143.50-72.65,389-1.35%
2025/01/170.1134.0011133.09131.50-115,138-0.21%
2025/01/167.2132.871131.00130.006.25,0990.12%
2025/01/154131.132130.25131.0025,0530.04%
2025/01/144126.5014130.25131.50-105,009-0.20%
2025/01/1312.8124.298124.81123.004.84,9580.10%
2025/01/106.1129.768.3130.21129.50-2.24,924-0.04%
2025/01/095128.598128.87126.50-34,906-0.06%
2025/01/084131.751132.00131.0034,8480.06%
2025/01/070.7133.7800.00132.000.74,8210.01%
2025/01/068.2133.016133.50132.502.24,7950.05%
2025/01/035.2135.761135.00134.504.24,7670.09%
2025/01/024.4136.363139.00135.001.44,7380.03%
2024/12/315.2136.199.1136.43137.50-3.94,686-0.08%
2024/12/305.4138.7112.1138.04135.00-6.74,649-0.14%
2024/12/2711.3139.141140.00137.5010.34,5970.22%
2024/12/2632.3141.5076.1140.55141.00-43.84,516-0.97%
2024/12/2511.1135.513136.50137.008.14,2190.19%
2024/12/2416.7134.7318.9133.81134.50-2.24,149-0.05%
2024/12/2343.7138.5232.3138.00136.0011.34,0660.28%
2024/12/2028.3134.4989.4136.54137.50-61.13,686-1.66%
2024/12/19106.1127.9464.9128.14127.0041.23,1781.30% 大買/
2024/12/1800.003.1122.43122.50-3.12,878-0.11%
2024/12/177.1119.810.1121.50119.5072,8950.24%
2024/12/161120.008121.06120.50-72,891-0.24%
2024/12/136.3119.052119.50118.504.32,8770.15%
2024/12/121.1120.5011.1121.54120.50-10.12,872-0.35%
2024/12/111118.00100119.00119.00-992,837-3.49%
2024/12/103.1118.5016.2118.85118.50-13.12,836-0.46%
2024/12/095119.102120.00119.5032,8500.11%
2024/12/060.1121.001121.00120.00-12,864-0.03%
2024/12/058121.753122.33120.0052,8520.18%
2024/12/045.5119.2000.00120.505.52,8390.19%
2024/12/0312120.756.8122.41120.505.22,8610.18%
2024/12/025121.0015121.50119.50-102,830-0.35%
2024/11/291116.502118.25116.00-12,779-0.04%
2024/11/281115.001115.50115.5002,7770.00%
2024/11/2711.5117.505116.00116.006.52,7710.24%
2024/11/263.3119.0600.00119.003.32,7640.12%
2024/11/250119.005.1118.71120.00-5.12,791-0.18%
2024/11/226113.8300.00113.5062,7840.22%
2024/11/211114.0600.00114.0012,8030.04%
2024/11/203.5114.074114.63113.00-0.52,842-0.02%
2024/11/191.1111.1400.00113.501.12,8470.04%
2024/11/1812.3112.7022116.52111.00-9.72,860-0.34%
2024/11/153.2121.509121.83120.50-5.82,794-0.21%
2024/11/1410123.0512.1122.25121.00-2.12,816-0.07%
2024/11/1312.4122.115.4122.13122.0072,8180.25%
2024/11/122.3122.001.1121.55120.501.22,8090.04%
2024/11/1111120.7217120.85120.50-62,842-0.21%
2024/11/0815120.5700.00119.00152,8850.52%
2024/11/077.2123.6457123.35123.50-49.82,961-1.68%
2024/11/0616.6122.435.1123.75124.5011.52,9180.39%
2024/11/0513.1120.4600.00119.5013.12,8980.45%
2024/11/044.3120.583119.17119.001.32,9810.04%
2024/11/011.2122.431.5121.67121.50-0.33,050-0.01%
2024/10/3013.2124.017124.43122.006.23,0770.20%
2024/10/292122.50121123.66126.00-1193,054-3.90% 大賣/鉅額交易
2024/10/2831123.3418123.28124.00132,9920.43%
2024/10/2527.2122.0817.3122.46124.509.92,8910.34%
2024/10/241116.504.1118.12116.50-3.12,749-0.11%
2024/10/236116.252.2118.00116.003.82,7620.14%
2024/10/221117.492117.50116.50-12,751-0.04%
2024/10/212.4116.182117.75118.000.42,8240.01%
2024/10/185.6114.730115.00115.005.62,8670.19%
2024/10/170.2116.101117.50116.00-0.82,949-0.03%
2024/10/161115.5000.00115.5012,9890.03%
2024/10/153.1114.161114.01113.502.12,9980.07%
2024/10/142.2114.862115.25115.000.23,0200.01%
2024/10/111.1113.5400.00114.001.13,0350.04%
2024/10/090.6114.000.6115.00113.0003,0520.00%
2024/10/081115.0000.00115.0013,0820.03%
2024/10/071116.001116.00117.0003,1450.00%
2024/10/040.2114.501115.00114.00-0.83,174-0.03%
2024/10/014.2114.745114.10114.00-0.83,191-0.02%
2024/09/3000.00100117.00116.00-1003,218-3.11%
2024/09/276.3117.550118.50117.006.33,3260.19%
2024/09/260119.501119.50119.00-13,616-0.03%
2024/09/251.1120.0500.00120.501.13,6980.03%
2024/09/248119.1900.00119.0083,7460.21%
2024/09/232.1119.784120.00119.50-23,793-0.05%
2024/09/205118.4019118.45118.00-143,821-0.37%
2024/09/1922.2116.662118.00114.0020.23,8670.52%
2024/09/182.1115.2700.00114.502.13,9400.05%
2024/09/161116.5011.1116.73116.50-10.14,075-0.25%
2024/09/130.1115.004114.25114.00-44,090-0.10%
2024/09/121113.506.7113.00113.00-5.74,119-0.14%
2024/09/112111.507111.21111.00-54,138-0.12%
2024/09/1000.0011110.91110.50-114,182-0.26%
2024/09/092.2110.110.2112.00112.5024,2260.05%
2024/09/062111.505.4112.31112.50-3.44,235-0.08%
2024/09/0510.1111.969111.50112.001.14,2530.03%
2024/09/0400.007115.00113.50-74,248-0.16%
2024/09/0316.2119.253118.50118.5013.24,2670.31%
2024/09/0200.0010122.30122.00-104,265-0.23%
2024/08/303121.832121.51122.0014,3330.02%
2024/08/292121.001121.50121.5014,3770.02%
2024/08/284.3123.4200.00123.004.34,4260.10%
2024/08/270.1125.5000.00125.500.14,5380.00%
2024/08/268.1124.759125.17124.50-0.94,578-0.02%
2024/08/236.1122.853124.17124.003.14,7080.07%
2024/08/226.1124.3510124.95123.50-3.94,712-0.08%
2024/08/210.3123.808.1123.99123.00-7.84,720-0.17%
2024/08/2012.2123.638.1123.76124.004.14,7370.09%
2024/08/199.5121.2218122.08122.00-8.54,815-0.18%
2024/08/161.1121.9518.2121.45122.00-17.14,816-0.35%
2024/08/1518.6119.783.5119.78118.50154,8170.31%
2024/08/145.7120.152.3120.56120.003.44,8360.07%
2024/08/1399.2120.191120.50120.0098.24,8542.02%
2024/08/129.6119.128120.06122.001.64,9060.03%
2024/08/0990.7121.0620.3121.62121.5070.44,8181.46%
2024/08/0811.1127.853.1130.14129.0084,6810.17%
2024/08/074.3128.4910.1128.51130.50-5.84,655-0.12%
2024/08/0616.3120.6113.2119.86124.503.14,7150.07%
2024/08/0513.1125.2821.5127.69124.50-8.44,686-0.18%
2024/08/0226.3137.451.6135.94138.0024.74,6810.53%
2024/08/0118.4140.7400.00141.5018.44,6350.40%
2024/07/3113.1140.275142.40140.508.14,6170.18%
2024/07/303.1140.822140.25142.001.14,6280.02%
2024/07/2977145.3164.1142.17140.0012.94,6200.28%
2024/07/261140.017138.86140.00-64,607-0.13%
2024/07/235.2142.5311.1143.00142.50-5.94,604-0.13%
2024/07/2216.3141.1254138.34141.00-37.74,626-0.82%
2024/07/1912.2146.752148.00145.5010.24,5740.22%
2024/07/189145.4429147.45149.50-204,579-0.44%
2024/07/179147.005148.29146.5044,5340.09%
2024/07/1610146.203147.67148.0074,5450.15%
2024/07/15159.3146.6500.00146.00159.34,6053.46% 大買/鉅額交易
2024/07/122.5147.002148.00147.000.54,6140.01%
2024/07/114148.6316149.09148.00-124,677-0.26%
2024/07/1017147.973149.67147.50144,7510.29%
2024/07/0945149.5015147.80148.00304,7640.63%
2024/07/0825147.121.1148.00147.0023.94,7530.50%
2024/07/0516148.5010148.00147.5064,7500.13%
2024/07/045147.0033147.85148.00-284,757-0.59%
2024/07/0344.2145.4245147.93144.50-0.84,742-0.02%
2024/07/0299.6145.952148.75144.5097.64,6652.09%
2024/07/0118.6157.800.1158.00157.0018.54,3630.42%
2024/06/289.4161.955164.90161.004.44,3210.10%
2024/06/2721.1163.6910.4164.50162.0010.74,2770.25%
2024/06/263.7168.433170.17168.500.74,4020.02%
2024/06/251165.513168.67170.00-24,464-0.04%
2024/06/2424168.989167.27165.50154,4690.34%
2024/06/214168.6328.5168.32170.00-24.54,460-0.55%
2024/06/203161.3320160.98161.00-174,399-0.39%
2024/06/194159.386.1161.24159.00-2.14,472-0.05%
2024/06/1800.002.7160.55160.00-2.74,665-0.06%
2024/06/171156.0519.1158.22160.00-18.14,890-0.37%
2024/06/1433.2154.667154.36154.5026.25,1220.51%
2024/06/134.6157.994159.63158.000.65,1760.01%
2024/06/121.2159.7800.00159.501.25,3540.02%
2024/06/110.2159.0000.00158.500.25,7080.00%
2024/06/075.2157.830.1158.00157.505.15,9570.09%
2024/06/061162.471.3161.13162.00-0.36,003-0.01%
2024/06/050.3164.996163.00161.50-5.76,056-0.09%
2024/06/044.1161.1523.1162.98163.00-19.16,096-0.31%
2024/06/0300.004158.13160.50-46,176-0.06%
2024/05/317158.9914.4161.94156.00-7.36,223-0.12%
2024/05/308160.944161.75159.5046,1820.06%
2024/05/2911.2163.8736.3163.85163.50-25.16,257-0.40%
2024/05/284.6157.793158.17158.001.66,1400.03%
2024/05/272.1159.272.2160.65159.00-0.16,1620.00%
2024/05/242.3157.796159.33160.00-3.86,297-0.06%
2024/05/2320.2159.6923159.17157.50-2.96,420-0.04%
2024/05/221.2157.085156.80157.50-3.86,600-0.06%
2024/05/213157.176.2157.23157.00-3.16,874-0.05%
2024/05/201.2156.153156.83156.00-1.86,868-0.03%
2024/05/173.3155.454.5155.78155.00-1.26,876-0.02%
2024/05/1612.2154.8965.7154.19156.00-53.66,960-0.77%
2024/05/152.2148.538148.56148.00-5.96,859-0.09%
2024/05/143147.003147.50147.0006,8930.00%
2024/05/133146.348.3147.96147.50-5.36,924-0.08%
2024/05/1019.2145.903145.50146.0016.26,9610.23%
2024/05/0913150.1916150.31148.50-36,911-0.04%
2024/05/0820.1147.8500.00147.0020.16,8900.29%
2024/05/078151.250152.50153.0086,8460.12%
2024/05/0600.0023.8154.43154.50-23.86,831-0.35%
2024/05/0300.005153.90152.00-56,839-0.07%
2024/05/023.3152.304150.63152.50-0.76,840-0.01%
2024/04/301.1152.906152.08150.50-56,869-0.07%
2024/04/292.1149.055149.10150.50-2.96,984-0.04%
2024/04/265147.603149.00147.5027,1280.03%
2024/04/257147.292147.76147.0057,4630.07%
2024/04/242.6148.605.1148.72150.50-2.57,496-0.03%
2024/04/234144.881.3146.30144.002.87,5280.04%
2024/04/221145.491.1145.00144.00-0.17,5970.00%
2024/04/195.1147.3426146.62147.00-20.97,575-0.28%
2024/04/185.1146.612147.50148.003.17,5140.04%
2024/04/1729.5148.550.1150.50146.5029.47,5010.39%
2024/04/169.2149.640.1148.46149.5097,4630.12%
2024/04/155152.0024153.48152.50-197,438-0.26%
2024/04/123154.334.3156.97154.50-1.37,427-0.02%
2024/04/113155.678156.25156.00-57,396-0.07%
2024/04/1025.3156.9512156.67156.5013.37,4160.18%
2024/04/097.3156.275158.19156.502.37,4380.03%
2024/04/081156.0012156.83157.50-117,469-0.15%
2024/04/031156.504156.63157.50-37,497-0.04%
2024/04/025155.204157.25157.5017,5650.01%
2024/04/010.1155.503.1155.50155.50-37,568-0.04%
2024/03/2910152.808.5154.88155.001.57,6800.02%
2024/03/289.1155.1234.2156.27154.50-25.17,549-0.33%
2024/03/272156.0023.2152.88156.00-21.27,564-0.28%
2024/03/2614.1151.9140.6148.72149.50-26.57,667-0.35%
2024/03/2518.1152.3113.2152.24151.504.97,7760.06%
2024/03/2226.6154.4622.1154.77154.004.67,9770.06%
2024/03/2133154.11134154.28153.50-1018,085-1.25% 大賣/鉅額交易
2024/03/2057.7162.6525.1161.76157.5032.58,1140.40%
2024/03/1910159.0837.2160.82161.00-27.28,335-0.33%
2024/03/1811.5155.8822.6156.93157.50-11.18,815-0.13%
2024/03/1527.1155.7260.8154.85154.50-33.79,454-0.36%
2024/03/1445.4160.0233.2160.23155.5012.29,6790.13%
2024/03/13106.6154.1147.5155.33156.00599,4530.62% 大買/
2024/03/1236.4150.0329.6148.92150.006.89,2280.07%
2024/03/116.4143.4011144.14143.00-4.69,176-0.05%
2024/03/0828.7145.316.7145.49143.50229,2650.24%
2024/03/0726.1151.1531.1152.59150.00-59,434-0.05%
2024/03/0628.5156.8110156.55154.5018.49,3350.20%
2024/03/058.4156.2818156.36157.00-9.79,277-0.10%
2024/03/0411.2156.8263156.71156.50-51.89,228-0.56%
2024/03/018153.509.1153.02152.50-1.19,124-0.01%
2024/02/297.5152.292.5152.30153.5059,1710.05%
2024/02/27184.2156.40199.1155.32153.00-14.99,163-0.16% 大買/大賣/
2024/02/2680.5158.1628.1157.02156.0052.49,0820.58%
2024/02/23187.4157.00148.7155.52156.0038.89,0250.43% 大買/大賣/
2024/02/22109.8151.06123.4153.73156.50-13.68,926-0.15% 大買/大賣/
2024/02/2110.2147.005146.80146.005.28,6620.06%
2024/02/203.7146.7213.1146.74145.50-9.48,678-0.11%
2024/02/1915.3145.9228.8146.34147.00-13.58,706-0.16%
2024/02/1633.5141.897.8141.95143.0025.78,6730.30%
2024/02/157140.503142.00141.5048,6890.05%
2024/02/0527.9141.775.1141.52141.5022.88,6980.26%
2024/02/029.2142.796143.58144.003.28,7210.04%
2024/02/015.2143.2716142.88144.00-10.88,882-0.12%
2024/01/3120.9143.163143.17143.0017.98,9220.20%
2024/01/304144.384144.50144.0008,9810.00%
啟碁 相關文章