藥華藥 (6446)-富邦-仁愛券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	689.96	9.1	691.07	687.00	-4	1,618	-0.25%
2025/01/21	4	693.76	5.1	697.99	693.00	-1.1	1,608	-0.07%
2025/01/20	9.6	696.98	3	696.00	693.00	6.6	1,615	0.41%
2025/01/17	11.1	715.09	9.3	713.73	708.00	1.8	1,617	0.11%
2025/01/16	6	719.67	4.2	721.10	721.00	1.8	1,612	0.11%
2025/01/15	9	714.56	6.1	717.85	717.00	2.9	1,595	0.18%
2025/01/14	3	712.68	7.3	715.32	720.00	-4.3	1,582	-0.27%
2025/01/13	32.7	709.09	27.5	710.56	706.00	5.2	1,562	0.33%
2025/01/10	5.2	718.37	10.4	719.80	722.00	-5.2	1,523	-0.34%
2025/01/09	10.1	724.48	16.4	725.69	719.00	-6.3	1,511	-0.42%
2025/01/08	11.2	722.72	4.5	726.59	728.00	6.7	1,477	0.45%
2025/01/07	9.1	719.61	30.5	719.05	724.00	-21.4	1,443	-1.49%
2025/01/06	1	676.99	21.9	676.53	677.00	-20.9	1,292	-1.61%
2025/01/03	3.2	614.81	6.2	615.53	616.00	-3	1,227	-0.25%
2025/01/02	5	605.80	4	606.00	602.00	1	1,232	0.08%
2024/12/31	1	598.01	2	606.50	615.00	-1	1,264	-0.08%
2024/12/30	0.1	610.00	0	0.00	602.00	0.1	1,269	0.01%
2024/12/27	9.1	604.00	6	604.50	604.00	3.1	1,267	0.24%
2024/12/26	2	607.01	6	610.83	608.00	-4	1,289	-0.31%
2024/12/25	9	603.89	6.3	608.30	606.00	2.7	1,312	0.21%
2024/12/24	0	0.00	9.4	608.25	607.00	-9.4	1,344	-0.70%
2024/12/23	1	579.01	6.1	581.44	590.00	-5.1	1,342	-0.38%
2024/12/20	6.1	568.12	4	568.50	566.00	2.1	1,427	0.15%
2024/12/19	4	573.25	2	576.47	572.00	2	1,484	0.13%
2024/12/18	0	577.00	4	577.75	580.00	-4	1,595	-0.25%
2024/12/17	2	567.49	1.9	568.37	565.00	0.1	1,622	0.01%
2024/12/16	13.3	573.44	8	571.75	567.00	5.3	1,640	0.33%
2024/12/13	5.2	594.26	3	596.67	585.00	2.2	1,639	0.13%
2024/12/12	3	590.67	10.2	593.14	596.00	-7.2	1,642	-0.44%
2024/12/11	7	575.14	1	567.00	567.00	6	1,631	0.37%
2024/12/10	0	584.00	1	582.01	582.00	-1	1,636	-0.06%
2024/12/09	9.2	587.25	4	582.25	582.00	5.2	1,660	0.31%
2024/12/06	20	601.80	13.9	596.29	592.00	6.1	1,694	0.36%
2024/12/05	2	595.50	7.1	600.47	599.00	-5.1	1,691	-0.30%
2024/12/04	7.4	588.61	4	591.50	589.00	3.4	1,690	0.20%
2024/12/03	5.1	581.63	5	581.00	581.00	0.1	1,717	0.01%
2024/12/02	3.1	579.72	3.2	578.13	577.00	-0.1	1,726	-0.01%
2024/11/29	5	553.81	7.2	577.18	581.00	-2.2	1,758	-0.13%
2024/11/28	11.3	556.41	9.1	556.00	554.00	2.2	1,757	0.13%
2024/11/27	3	577.66	2.1	580.90	567.00	0.9	1,775	0.05%
2024/11/26	2	579.00	2	582.50	576.00	0	1,830	0.00%
2024/11/25	0	584.00	3.3	581.98	583.00	-3.3	1,846	-0.18%
2024/11/22	2.1	569.30	0.2	573.00	569.00	2	1,846	0.11%
2024/11/21	1.1	578.77	1	571.00	571.00	0.1	1,863	0.01%
2024/11/20	6.1	570.36	17.5	577.95	584.00	-11.4	1,866	-0.61%
2024/11/19	12.5	567.37	9.5	566.32	567.00	3	1,869	0.16%
2024/11/18	14	589.08	12	594.99	586.00	2	1,870	0.11%
2024/11/15	38.1	598.19	29.1	594.01	591.00	9	1,913	0.47%
2024/11/14	5.1	625.41	3	625.33	622.00	2.1	1,958	0.11%
2024/11/13	2	630.99	2.1	633.39	626.00	-0.1	2,064	0.00%
2024/11/12	3.1	624.75	3	623.67	622.00	0.1	2,252	0.01%
2024/11/11	0.1	628.10	24.2	631.40	634.00	-24.1	2,307	-1.05%
2024/11/08	0	628.00	8.3	629.79	624.00	-8.2	2,365	-0.35%
2024/11/07	6.2	623.25	9	628.00	620.00	-2.8	2,419	-0.12%
2024/11/06	51.9	629.39	1	619.03	619.00	50.9	2,479	2.05%
2024/11/05	2	654.00	1	653.90	657.00	1	2,504	0.04%
2024/11/04	0	651.00	6.1	652.51	652.00	-6.1	2,598	-0.23%
2024/11/01	1.1	628.41	1.1	636.74	644.00	0	2,692	0.00%
2024/10/30	1.1	636.92	0	0.00	631.00	1.1	2,757	0.04%
2024/10/29	5.1	640.83	4	643.00	642.00	1.1	2,834	0.04%
2024/10/28	3.1	645.03	9.1	646.12	649.00	-6	2,856	-0.21%
2024/10/25	1.2	646.44	4.3	651.10	646.00	-3	2,922	-0.10%
2024/10/24	3	639.69	10.6	644.97	642.00	-7.6	2,966	-0.26%
2024/10/23	1.2	631.18	2.2	644.27	629.00	-1.1	3,011	-0.04%
2024/10/22	0.2	633.17	0	0.00	638.00	0.2	3,055	0.01%
2024/10/21	0.2	632.00	2.1	633.95	635.00	-1.9	3,155	-0.06%
2024/10/18	0	624.91	5	628.60	624.00	-5	3,215	-0.16%
2024/10/17	3.4	616.51	0	0.00	614.00	3.4	3,313	0.10%
2024/10/16	18.4	623.85	3	618.00	618.00	15.4	3,396	0.45%
2024/10/15	1.1	634.95	0	0.00	633.00	1.1	3,418	0.03%
2024/10/14	7.4	618.63	13	616.23	631.00	-5.6	3,513	-0.16%
2024/10/11	5.3	626.79	1	625.00	627.00	4.3	3,542	0.12%
2024/10/09	5.6	632.32	3	625.00	625.00	2.6	3,563	0.07%
2024/10/08	1.1	620.04	9.5	638.49	642.00	-8.3	3,578	-0.23%
2024/10/07	13.6	627.36	7.3	628.60	627.00	6.3	3,586	0.18%
2024/10/04	2.4	637.10	2	636.00	638.00	0.4	3,646	0.01%
2024/10/01	3.3	642.97	1.1	643.09	643.00	2.2	3,674	0.06%
2024/09/30	5	644.41	5.7	650.64	636.00	-0.7	3,787	-0.02%
2024/09/27	16.4	634.55	2.2	630.24	632.00	14.2	3,794	0.37%
2024/09/26	32.3	634.06	12.1	634.91	635.00	20.2	3,808	0.53%
2024/09/25	4.4	652.33	25	650.40	648.00	-20.7	3,858	-0.54%
2024/09/24	49.5	665.02	24.7	653.43	647.00	24.8	3,915	0.63%
2024/09/23	22.9	701.69	13	701.16	697.00	9.9	3,953	0.25%
2024/09/20	2.1	726.44	1.1	719.74	734.00	1	4,001	0.03%
2024/09/19	1.2	723.43	11	723.54	725.00	-9.8	3,917	-0.25%
2024/09/18	2.1	707.25	12.2	705.08	702.00	-10.1	3,932	-0.26%
2024/09/16	0	685.00	0.2	688.71	698.00	-0.2	3,991	0.00%
2024/09/13	10	685.80	3	682.00	682.00	7	3,998	0.18%
2024/09/12	0	691.00	2.3	694.38	694.00	-2.2	4,011	-0.06%
2024/09/11	3	687.67	4.2	688.99	685.00	-1.2	4,032	-0.03%
2024/09/10	1.1	694.67	7.1	687.54	684.00	-6	4,069	-0.15%
2024/09/09	16.1	688.29	9.5	688.49	683.00	6.6	4,072	0.16%
2024/09/06	1.1	689.17	4.1	683.65	690.00	-3	4,073	-0.07%
2024/09/05	5.9	671.16	3	676.00	674.00	2.9	4,113	0.07%
2024/09/04	7.4	665.63	11.1	671.30	670.00	-3.7	4,188	-0.09%
2024/09/03	5	685.00	9	685.89	681.00	-4	4,245	-0.09%
2024/09/02	21.4	691.89	17	690.53	691.00	4.3	4,365	0.10%
2024/08/30	9	697.67	4.2	706.86	699.00	4.8	4,411	0.11%
2024/08/29	9.2	700.10	3.3	696.80	710.00	5.9	4,390	0.13%
2024/08/28	7.2	721.07	18.3	719.04	713.00	-11.1	4,360	-0.25%
2024/08/27	0.1	699.00	1.1	700.99	701.00	-1	4,323	-0.02%
2024/08/26	0	0.00	6	697.00	697.00	-6	4,309	-0.14%
2024/08/23	5.7	688.51	4.1	688.41	687.00	1.6	4,302	0.04%
2024/08/22	4.1	692.74	0.2	693.50	695.00	3.9	4,288	0.09%
2024/08/21	6.1	694.38	5	695.00	695.00	1.1	4,283	0.03%
2024/08/20	3	686.13	8	695.13	698.00	-5	4,266	-0.12%
2024/08/19	12.1	687.65	12.1	695.29	682.00	0	4,240	0.00%
2024/08/16	39.8	689.04	18	690.49	691.00	21.8	4,232	0.52%
2024/08/15	10.5	685.94	43.2	687.57	705.00	-32.7	4,231	-0.77%
2024/08/14	63.2	683.52	16.5	682.56	661.00	46.8	4,204	1.11%
2024/08/13	2.3	717.00	4.7	718.63	730.00	-2.4	4,251	-0.06%
2024/08/12	10.6	703.53	13.5	704.40	708.00	-2.9	4,302	-0.07%
2024/08/09	3	691.00	20.3	688.25	688.00	-17.3	4,307	-0.40%
2024/08/08	8.1	672.88	5.4	668.98	661.00	2.7	4,324	0.06%
2024/08/07	9	658.56	13.2	664.16	670.00	-4.2	4,260	-0.10%
2024/08/06	24.1	628.50	34.2	630.73	630.00	-10.1	4,186	-0.24%
2024/08/05	15.6	607.14	35.4	603.29	606.00	-19.8	4,088	-0.48%
2024/08/02	24.1	660.02	11	660.73	645.00	13.1	3,986	0.33%
2024/08/01	6	660.33	15.7	674.36	686.00	-9.7	3,923	-0.25%
2024/07/31	3.5	652.26	2	657.00	656.00	1.5	3,868	0.04%
2024/07/30	4.3	643.01	22.2	634.97	655.00	-17.9	3,857	-0.46%
2024/07/29	13.3	638.24	34.5	633.57	621.00	-21.2	3,800	-0.56%
2024/07/26	31.2	654.25	36.5	655.09	649.00	-5.3	3,745	-0.14%
2024/07/23	11.1	642.01	17.3	650.11	658.00	-6.1	3,692	-0.17%
2024/07/22	25.7	633.02	25.8	624.28	624.00	-0.1	3,646	0.00%
2024/07/19	14.4	649.70	14.7	651.63	648.00	-0.3	3,555	-0.01%
2024/07/18	27	652.26	10.5	649.85	645.00	16.5	3,505	0.47%
2024/07/17	30	640.50	55.5	633.22	645.00	-25.5	3,394	-0.75%
2024/07/16	21.3	607.58	8.1	607.75	605.00	13.2	3,310	0.40%
2024/07/15	7	609.04	15.8	611.67	610.00	-8.7	3,316	-0.26%
2024/07/12	6.1	588.54	30.4	591.20	593.00	-24.3	3,226	-0.75%
2024/07/11	0.2	580.00	0	585.00	584.00	0.2	3,180	0.01%
2024/07/10	8	576.50	4.1	578.90	578.00	3.9	3,175	0.12%
2024/07/09	15.8	571.55	12	569.75	570.00	3.8	3,157	0.12%
2024/07/08	16.7	579.32	18.5	590.66	577.00	-1.8	3,136	-0.06%
2024/07/05	1	564.04	18.2	565.43	567.00	-17.2	3,044	-0.56%
2024/07/04	20	540.87	241.8	561.66	554.00	-221.8	3,011	-7.37%	大賣/鉅額交易
2024/07/03	6.1	582.47	12.1	576.84	578.00	-6	2,901	-0.21%
2024/07/02	10.6	575.18	13.1	575.08	573.00	-2.5	2,877	-0.09%
2024/07/01	97.3	578.54	11.2	582.94	582.00	86.1	2,850	3.02%
2024/06/28	9.2	558.80	10	559.27	560.00	-0.7	2,756	-0.03%
2024/06/27	23.9	550.73	23.1	551.23	544.00	0.8	2,682	0.03%
2024/06/26	141	520.13	60	528.58	543.00	81	2,544	3.18%	大買/
2024/06/25	6	494.00	12.2	496.52	494.50	-6.2	2,433	-0.25%
2024/06/24	6.3	491.04	14.3	494.03	494.00	-8	2,410	-0.33%
2024/06/21	24.8	487.16	25.1	485.64	482.50	-0.3	2,372	-0.01%
2024/06/20	5	488.40	13.2	489.08	491.00	-8.2	2,291	-0.36%
2024/06/19	8.3	490.00	4	485.88	486.00	4.3	2,272	0.19%
2024/06/18	5.3	495.87	9	493.84	493.00	-3.7	2,246	-0.16%
2024/06/17	8.4	488.91	11.2	494.17	487.50	-2.8	2,218	-0.13%
2024/06/14	24.4	483.19	10.1	484.55	482.00	14.3	2,184	0.65%
2024/06/13	21.3	486.34	138.3	484.82	488.00	-117	2,159	-5.42%	大賣/鉅額交易
2024/06/12	41.3	496.56	26.1	492.95	486.00	15.2	2,136	0.71%
2024/06/11	68.2	495.97	63.4	482.55	481.00	4.8	2,079	0.23%
2024/06/07	94.4	482.05	35.4	474.34	484.00	59	2,003	2.94%
2024/06/06	23.9	465.44	24.7	468.98	456.00	-0.8	1,923	-0.04%
2024/06/05	12.5	455.48	17.7	452.93	467.50	-5.3	1,800	-0.29%
2024/06/04	2.4	432.63	2.2	433.18	430.00	0.2	1,719	0.01%
2024/06/03	0	0.00	4.1	427.19	427.50	-4.1	1,729	-0.24%
2024/05/31	9.4	420.65	2	426.25	417.00	7.4	1,757	0.42%
2024/05/30	6.1	422.01	1	420.00	419.00	5.1	1,736	0.29%
2024/05/29	3.3	426.97	0.1	425.86	425.50	3.1	1,742	0.18%
2024/05/28	1.2	422.72	20.1	423.94	428.00	-18.9	1,748	-1.08%
2024/05/27	2.4	425.44	51	423.92	424.00	-48.7	1,785	-2.72%
2024/05/24	29.1	426.43	5.3	427.92	424.00	23.8	1,791	1.33%
2024/05/23	16	416.81	1	417.98	417.00	15	1,797	0.83%
2024/05/22	50.3	409.68	12	404.80	406.50	38.2	1,790	2.14%
2024/05/21	121.1	436.64	90.7	431.55	430.00	30.4	1,751	1.73%	大買/
2024/05/20	25.1	415.24	16.1	415.31	418.00	9.1	1,660	0.55%
2024/05/17	30.4	405.19	53.5	412.39	408.50	-23.1	1,600	-1.45%
2024/05/16	4	372.50	43.7	382.58	388.00	-39.7	1,370	-2.89%
2024/05/15	6.1	351.73	25.1	353.04	353.00	-19	1,265	-1.50%
2024/05/14	0.2	345.41	30.8	332.37	346.50	-30.6	1,224	-2.50%
2024/05/13	2	318.50	0	316.17	319.50	2	1,151	0.17%
2024/05/10	0	0.00	2	313.00	312.50	-2	1,158	-0.17%
2024/05/09	1	314.50	0	0.00	310.50	1	1,159	0.09%
2024/05/08	0	0.00	0.1	315.50	316.00	-0.1	1,163	-0.01%
2024/05/06	6	316.42	16.1	317.13	315.00	-10.1	1,160	-0.87%
2024/05/03	0	0.00	4.1	306.17	309.00	-4.1	1,137	-0.36%
2024/05/02	0.2	300.17	0	0.00	299.50	0.2	1,123	0.01%
2024/04/30	0.1	297.98	1	295.50	293.50	-0.9	1,138	-0.08%
2024/04/29	10.6	295.72	17	294.76	296.00	-6.4	1,131	-0.57%
2024/04/26	8	287.13	0	0.00	285.50	8	1,120	0.71%
2024/04/25	11.1	292.14	0.5	295.00	288.50	10.6	1,117	0.94%
2024/04/24	0	0.00	2	296.25	300.00	-2	1,110	-0.18%
2024/04/23	1.1	288.21	0	0.00	287.50	1.1	1,119	0.09%
2024/04/22	3.1	291.68	3	287.35	288.00	0.1	1,120	0.01%
2024/04/19	22.2	292.05	13.8	285.98	285.50	8.4	1,108	0.76%
2024/04/18	13.2	301.75	10	301.40	302.00	3.2	1,069	0.30%
2024/04/17	4	308.25	10.2	306.09	307.00	-6.2	1,063	-0.58%
2024/04/16	9.4	304.75	6.4	303.52	303.50	3	1,071	0.28%
2024/04/15	10.1	315.10	5	314.70	314.00	5.1	1,073	0.48%
2024/04/12	2	318.25	2	321.50	320.50	0	1,103	0.00%
2024/04/11	8.6	325.05	4	323.00	323.00	4.6	1,110	0.42%
2024/04/10	2	328.50	5	330.09	328.00	-3	1,103	-0.27%
2024/04/09	3	326.67	5	328.00	326.00	-2	1,100	-0.18%
2024/04/08	0	327.75	5	327.00	325.00	-5	1,098	-0.45%
2024/04/03	3	321.68	3	323.00	323.00	0	1,089	0.00%
2024/04/02	0	328.25	0	330.00	329.00	0	1,084	0.00%
2024/04/01	0	0.00	4.1	329.51	329.50	-4.1	1,089	-0.38%
2024/03/29	3.1	322.99	1.2	321.30	322.00	1.9	1,075	0.18%
2024/03/28	1.2	318.63	1	320.00	320.00	0.2	1,071	0.01%
2024/03/27	0	0.00	6	321.83	320.00	-6	1,072	-0.56%
2024/03/26	3	318.83	3	320.00	318.00	0	1,062	0.00%
2024/03/25	1	325.50	0	0.00	325.50	1	1,047	0.10%
2024/03/22	2	326.25	3	326.17	326.00	-1	1,048	-0.10%
2024/03/21	2	328.75	2	330.25	328.00	0	1,048	0.00%
2024/03/20	4	331.75	2	333.50	331.50	2	1,051	0.19%
2024/03/19	1	334.50	12.1	331.82	332.50	-11.1	1,049	-1.06%
2024/03/18	1	329.00	30.9	327.18	329.00	-29.9	1,043	-2.87%
2024/03/15	0.1	326.50	80	324.90	326.50	-80	1,042	-7.67%
2024/03/14	1	330.00	37	330.72	329.00	-36	1,029	-3.50%
2024/03/13	41.1	328.71	47	329.69	329.50	-6	1,031	-0.58%
2024/03/12	1	328.96	45	329.53	329.00	-44	1,040	-4.22%
2024/03/11	0	0.00	56.8	323.07	326.00	-56.8	1,114	-5.10%
2024/03/08	1	330.00	50	323.76	320.00	-49	1,130	-4.34%
2024/03/07	8.1	318.31	52	322.13	328.00	-43.9	1,144	-3.84%
2024/03/06	3.1	325.51	54.3	330.04	324.00	-51.2	1,139	-4.49%
2024/03/05	1.1	318.16	34.2	319.96	316.50	-33.1	1,126	-2.94%
2024/03/04	7.1	318.88	65.3	319.77	319.50	-58.2	1,130	-5.15%
2024/03/01	2.2	326.23	57	326.18	324.50	-54.8	1,139	-4.81%
2024/02/29	0	0.00	130	320.42	328.50	-130	1,148	-11.31%	大賣/鉅額交易
2024/02/27	3.1	326.06	64	326.70	324.00	-60.9	1,114	-5.46%
2024/02/26	5.2	332.40	64.2	329.39	332.00	-59	1,118	-5.27%
2024/02/23	0	0.00	34	327.66	324.00	-34	1,107	-3.07%
2024/02/22	6.9	324.61	33.3	325.86	325.00	-26.4	1,111	-2.38%
2024/02/21	1	326.00	31.1	327.97	329.50	-30.1	1,118	-2.69%
2024/02/20	19.1	327.08	60	325.92	328.00	-40.9	1,115	-3.67%
2024/02/19	0.3	318.00	18.1	319.22	319.50	-17.8	1,109	-1.60%
2024/02/16	1	315.00	13	315.77	315.00	-12	1,125	-1.07%
2024/02/15	7	313.58	6	317.92	311.50	1	1,130	0.09%
2024/02/05	3	310.55	3	312.33	309.50	0	1,126	0.00%
2024/02/02	3.7	310.56	10.4	310.57	315.00	-6.7	1,253	-0.53%
2024/02/01	0.1	315.00	1.2	314.20	314.00	-1.1	1,311	-0.08%
2024/01/31	0.4	315.31	4.1	314.02	315.00	-3.6	1,380	-0.26%
2024/01/30	7.7	315.52	23	315.78	314.50	-15.3	1,416	-1.08%
2024/01/29	2	317.50	0	320.00	319.00	2	1,467	0.14%