大樹 (6469)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
285.5
漲跌
▼6.5
漲幅
-2.23%
成交量
261張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.2	287.56	0	0.00	285.50	0.2	282	0.08%
2024/04/12	0.1	291.63	6	288.00	292.00	-5.9	280	-2.11%
2024/04/11	0.1	287.21	0	0.00	285.00	0.1	277	0.02%
2024/04/10	1.1	285.02	0.1	283.50	284.00	1	275	0.35%
2024/04/09	1.5	288.66	1.5	288.23	287.50	0	271	0.01%
2024/04/08	0.1	294.81	1.2	293.67	293.50	-1.1	262	-0.42%
2024/04/03	0	300.00	0.1	300.00	299.00	-0.1	262	-0.04%
2024/04/02	0	301.00	0	0.00	299.50	0	263	0.01%
2024/04/01	0.1	302.00	0	0.00	301.50	0.1	264	0.04%
2024/03/29	0	299.50	0.1	300.00	299.50	-0.1	264	-0.03%
2024/03/28	0	301.00	0	0.00	299.00	0	262	0.01%
2024/03/27	0.1	300.12	1	300.00	300.00	-0.9	262	-0.33%
2024/03/26	0.1	301.00	0	0.00	300.00	0.1	263	0.04%
2024/03/25	0	0.00	3	302.50	302.00	-3	264	-1.13%
2024/03/22	0	302.50	0.2	303.00	302.00	-0.1	269	-0.05%
2024/03/21	0	304.00	0.1	303.59	304.50	-0.1	269	-0.03%
2024/03/20	0	302.19	0	303.00	301.00	0	269	0.00%
2024/03/19	0.4	305.07	0.1	304.50	303.00	0.3	268	0.09%
2024/03/18	1.2	306.63	0	0.00	307.00	1.2	268	0.43%
2024/03/15	0	304.00	0	0.00	304.00	0	269	0.00%
2024/03/14	0.7	302.91	0	0.00	304.00	0.7	271	0.27%
2024/03/12	0	305.50	0	0.00	305.50	0	272	0.00%
2024/03/11	1	301.98	0	0.00	306.50	1	273	0.37%
2024/03/08	0.2	298.34	0	0.00	296.50	0.2	275	0.07%
2024/03/07	0.1	301.83	3	301.50	301.00	-2.9	269	-1.08%
2024/03/06	0	303.00	0	0.00	305.00	0	270	0.01%
2024/03/05	1	301.03	0	0.00	301.50	1	269	0.38%
2024/03/04	0.1	302.85	0	0.00	303.00	0.1	266	0.02%
2024/03/01	2.2	307.08	0	0.00	302.50	2.2	267	0.81%
2024/02/29	2.3	305.28	0	0.00	306.00	2.3	268	0.85%
2024/02/27	0.2	303.22	0	0.00	301.50	0.2	259	0.06%
2024/02/26	3.1	305.34	0	0.00	307.50	3.1	255	1.22%
2024/02/23	0.1	304.64	0	302.50	305.00	0.1	253	0.05%
2024/02/22	0	306.00	1	300.00	306.00	-1	249	-0.40%
2024/02/21	12.1	300.50	0	0.00	299.50	12.1	244	4.95%
2024/02/20	0.2	302.50	2.5	301.30	300.50	-2.3	237	-0.97%
2024/02/19	0.6	306.45	0	0.00	303.00	0.6	231	0.26%
2024/02/16	1.5	304.58	0	0.00	305.00	1.5	223	0.65%
2024/02/15	3.7	316.28	0	0.00	312.00	3.7	211	1.75%
2024/02/05	0.3	326.35	0	0.00	324.00	0.3	205	0.13%
2024/02/01	1	333.00	0.2	336.00	335.00	0.8	201	0.37%
2024/01/31	0.3	335.75	0	335.50	334.00	0.3	202	0.15%
2024/01/30	0	0.00	0	338.00	337.00	0	199	-0.01%
2024/01/29	0.1	335.58	0	338.00	339.50	0.1	197	0.06%
2024/01/25	0	340.00	0	0.00	338.50	0	190	0.00%
2024/01/24	0	0.00	0.1	341.00	339.50	-0.1	191	-0.04%
2024/01/23	0.1	341.86	0	0.00	339.50	0.1	193	0.04%
2024/01/19	0	0.00	0.2	340.50	339.00	-0.2	196	-0.10%
2024/01/18	0	340.50	0	0.00	339.00	0	197	0.01%
2024/01/17	0	341.00	0.1	342.00	340.00	-0.1	195	-0.04%
2024/01/15	0	344.50	1	344.00	343.50	-1	190	-0.51%
2024/01/12	0	345.00	0	0.00	343.00	0	193	0.01%
2024/01/10	0	0.00	1	341.00	341.50	-1	193	-0.52%
2024/01/09	0	342.00	0	0.00	341.50	0	198	0.02%
2024/01/05	0.1	343.88	0	0.00	342.00	0.1	199	0.07%
2024/01/04	0	345.50	0	0.00	344.50	0	204	0.01%
2024/01/03	0.5	347.00	0.8	346.50	346.50	-0.3	212	-0.14%
2024/01/02	0	0.00	0	346.50	347.00	0	219	0.00%
2023/12/29	0	0.00	6	349.33	349.50	-6	225	-2.67%
2023/12/28	1	348.00	0	0.00	343.50	1	223	0.45%
2023/12/27	0	344.00	0	0.00	344.00	0	227	0.01%
2023/12/26	1.1	343.95	0	0.00	342.50	1.1	227	0.49%
2023/12/25	0.1	341.00	0	0.00	340.50	0.1	227	0.04%
2023/12/22	0	342.50	2	341.50	341.00	-2	227	-0.87%
2023/12/21	2	343.00	0	0.00	341.50	2	226	0.88%
2023/12/19	2.3	337.23	0	0.00	340.00	2.3	228	1.01%
2023/12/18	0.1	341.02	0	0.00	341.00	0.1	224	0.05%
2023/12/15	0.1	342.00	0	343.00	341.00	0.1	223	0.03%
2023/12/14	1	341.01	0	0.00	341.00	1	223	0.45%
2023/12/13	2.4	342.56	1	341.50	342.00	1.4	222	0.64%
2023/12/12	0.2	345.50	0	0.00	344.00	0.2	222	0.07%
2023/12/11	0	350.00	0	0.00	348.50	0	219	0.01%
2023/12/08	0	352.50	0	0.00	351.50	0	217	0.00%
2023/12/07	1	350.00	0.1	351.00	350.00	0.9	215	0.43%
2023/12/06	0	353.75	2.2	357.23	353.50	-2.1	216	-0.99%
2023/12/05	0	353.34	1	355.50	355.50	-1	215	-0.44%
2023/12/04	0.1	351.45	0	0.00	350.50	0.1	209	0.05%
2023/12/01	0	351.39	0	0.00	350.50	0	211	0.02%
2023/11/30	0	347.78	0	348.00	349.50	0	211	-0.01%
2023/11/29	1.1	347.61	1.1	348.00	346.00	0	212	-0.01%
2023/11/28	1	347.51	0.1	348.98	347.50	0.9	218	0.40%
2023/11/27	1	348.00	0	0.00	349.00	1	222	0.45%
2023/11/24	0	0.00	0.1	343.00	342.00	-0.1	225	-0.02%
2023/11/23	0	341.50	0	0.00	341.00	0	228	0.01%
2023/11/22	1	340.00	0.1	342.50	340.50	0.9	235	0.38%
2023/11/20	0.1	339.45	0.7	339.50	338.00	-0.6	239	-0.26%
2023/11/17	0	0.00	1.1	342.48	342.00	-1.1	242	-0.43%
2023/11/16	0.1	340.50	0	0.00	338.50	0.1	244	0.02%
2023/11/15	0	340.00	0.1	339.50	339.00	-0.1	247	-0.03%
2023/11/14	0.1	338.65	0	0.00	337.00	0.1	251	0.03%
2023/11/13	2.6	338.19	0	0.00	338.50	2.6	254	1.04%
2023/11/10	0.2	341.40	0	0.00	342.00	0.2	256	0.08%
2023/11/09	0.1	347.33	0	0.00	345.00	0.1	267	0.02%
2023/11/08	0.3	350.00	0	351.02	351.00	0.2	280	0.08%
2023/11/07	0	350.00	0	0.00	345.00	0	320	0.01%
2023/11/06	0	346.00	0	0.00	346.50	0	336	0.00%
2023/11/01	2	335.99	0	0.00	335.50	2	363	0.56%
2023/10/27	0.2	342.54	0	0.00	341.00	0.2	376	0.04%
2023/10/26	1	341.59	0	0.00	341.50	1	376	0.27%
2023/10/25	0	0.00	1	348.00	346.50	-1	375	-0.27%
2023/10/24	0	344.00	0	0.00	345.50	0	376	0.01%
2023/10/23	0	0.00	0.5	347.50	344.00	-0.5	381	-0.13%
2023/10/20	0	345.84	0	0.00	345.50	0	387	0.01%
2023/10/19	1	344.99	2.2	344.05	350.00	-1.2	389	-0.30%
2023/10/18	0.1	349.33	0	346.00	345.00	0.1	389	0.03%
2023/10/17	1.1	351.92	2	349.00	348.00	-0.9	389	-0.24%
2023/10/16	1	356.50	0	0.00	357.00	1	387	0.26%
2023/10/13	0	0.00	0	367.50	360.00	0	391	0.00%
2023/10/12	1.3	362.39	0	0.00	363.00	1.3	396	0.32%
2023/10/11	0.1	370.05	0	0.00	366.00	0.1	397	0.03%
2023/10/06	0.5	377.98	5.3	376.25	378.00	-4.8	402	-1.20%
2023/10/05	0.5	364.19	0.1	365.00	366.50	0.4	406	0.11%
2023/10/04	0.2	354.50	2	358.00	358.00	-1.8	408	-0.44%
2023/10/03	0.1	356.50	0	356.00	356.50	0.1	409	0.02%
2023/10/02	0	349.50	0.1	350.22	351.00	-0.1	407	-0.02%
2023/09/28	0	351.00	0	0.00	350.00	0	417	0.00%
2023/09/27	0.1	350.33	0	0.00	350.50	0.1	426	0.01%
2023/09/26	1	349.50	0	0.00	349.50	1	443	0.23%
2023/09/25	0	0.00	0	351.13	352.00	0	449	-0.01%
2023/09/22	0.5	347.94	0.2	349.04	344.00	0.3	452	0.07%
2023/09/21	0.9	343.99	0.3	343.50	346.50	0.5	470	0.11%
2023/09/20	0	345.50	0	0.00	344.50	0	481	0.00%
2023/09/19	0	0.00	0.5	347.00	345.50	-0.5	508	-0.10%
2023/09/15	2	349.00	0.5	348.50	350.50	1.5	520	0.29%
2023/09/14	0.1	343.50	0	0.00	343.00	0.1	522	0.02%
2023/09/13	0	342.50	0	0.00	341.00	0	528	0.01%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.00%
2023/09/11	2	342.00	0	343.50	341.50	2	551	0.36%
2023/09/08	0	0.00	1	348.00	346.50	-1	562	-0.18%
2023/09/07	0.2	350.50	0	0.00	349.50	0.2	570	0.03%
2023/09/06	0	350.25	1	350.00	351.00	-1	573	-0.17%
2023/09/05	1	347.51	0	0.00	350.00	1	574	0.18%
2023/09/04	0	348.00	0	0.00	346.50	0	575	0.00%
2023/09/01	6.1	353.47	1	350.50	348.00	5.1	576	0.89%
2023/08/31	0	349.00	0.1	350.00	351.50	0	577	0.00%
2023/08/30	12.1	345.31	12	344.00	345.00	0.1	580	0.01%
2023/08/29	0.1	329.73	0.1	328.50	329.00	0.1	581	0.02%
2023/08/28	1.3	332.28	0	0.00	328.50	1.3	582	0.23%
2023/08/25	0.1	340.72	1	339.00	339.00	-0.9	580	-0.15%
2023/08/24	4.1	344.61	0	344.50	343.00	4	584	0.69%
2023/08/23	0.1	340.21	0	0.00	338.00	0.1	586	0.02%
2023/08/22	0.5	347.60	3	343.00	343.50	-2.5	590	-0.42%
2023/08/21	0.2	349.75	0	0.00	347.50	0.2	602	0.03%
2023/08/18	4.3	351.47	0	0.00	348.00	4.3	609	0.71%
2023/08/17	0.7	350.76	0	353.00	347.00	0.6	609	0.11%
2023/08/16	0.2	347.00	0	0.00	350.00	0.2	613	0.02%
2023/08/15	0.7	353.01	0	360.00	350.50	0.7	617	0.12%
2023/08/14	6.8	364.63	7.2	360.33	360.50	-0.4	610	-0.07%
2023/08/11	8.6	355.69	4	356.13	368.50	4.6	602	0.76%
2023/08/10	0.1	421.00	12.4	429.91	427.00	-12.3	568	-2.16%
2023/08/09	0	0.00	0.1	418.15	425.00	-0.1	569	-0.02%
2023/08/08	0	0.00	0.2	415.98	414.50	-0.2	594	-0.04%
2023/08/07	0	403.00	2	408.50	407.00	-2	632	-0.32%
2023/08/04	5.2	397.82	2.1	402.84	395.50	3.2	626	0.51%
2023/08/02	1	415.50	1	411.15	411.00	0	620	0.00%
2023/08/01	0	419.50	0	0.00	419.00	0	623	0.00%
2023/07/31	0	419.00	0.2	420.09	418.50	-0.2	625	-0.03%
2023/07/28	0	421.00	0	0.00	421.50	0	627	0.00%
2023/07/26	1.2	412.92	1	415.56	416.00	0.2	637	0.03%
2023/07/25	1	424.46	0	425.50	422.00	1	635	0.16%
2023/07/21	0	408.00	0.8	408.34	408.50	-0.8	631	-0.12%
2023/07/20	0	405.25	0.2	408.00	409.00	-0.2	633	-0.03%
2023/07/19	0.1	408.00	0	406.00	406.50	0.1	634	0.01%
2023/07/18	0.1	402.50	0	398.86	402.00	0.1	642	0.01%
2023/07/17	1.1	400.96	2	402.99	398.50	-1	646	-0.15%
2023/07/14	0	406.00	2	402.75	409.00	-2	647	-0.31%
2023/07/13	4.2	397.60	1	397.50	396.50	3.2	645	0.49%
2023/07/12	0.1	410.00	0.6	406.28	410.00	-0.5	634	-0.07%
2023/07/11	7	404.21	0.3	402.82	404.50	6.7	632	1.06%
2023/07/10	0	0.00	1	396.50	398.50	-1	626	-0.16%
2023/07/07	0	392.50	0.1	392.00	393.50	-0.1	632	-0.02%
2023/07/06	0	0.00	2	398.00	396.00	-2	631	-0.32%
2023/07/05	6	388.83	1	390.50	390.00	5	621	0.80%
2023/07/04	1.6	389.97	2.2	392.73	392.50	-0.7	613	-0.11%
2023/07/03	3	379.50	0.2	379.51	378.50	2.8	596	0.48%
2023/06/30	4.1	379.26	2	379.00	378.00	2.1	592	0.35%
2023/06/29	1.6	385.09	1.2	376.03	375.00	0.4	589	0.07%
2023/06/28	4.5	375.41	3	374.00	373.00	1.5	576	0.26%
2023/06/27	4.7	376.51	6.4	377.63	377.00	-1.8	578	-0.31%
2023/06/26	0.3	360.66	0.1	362.83	361.50	0.2	555	0.04%
2023/06/21	0.2	353.13	0	0.00	359.50	0.2	550	0.03%
2023/06/20	0	359.08	0	0.00	354.50	0	549	0.00%
2023/06/19	1	360.94	2	361.00	361.00	-1	551	-0.17%
2023/06/16	0	355.50	2.9	354.81	357.00	-2.9	551	-0.53%
2023/06/15	1.6	342.61	0	0.00	345.00	1.6	547	0.29%
2023/06/14	4	349.86	0	0.00	348.50	4	556	0.72%
2023/06/13	2.2	353.81	0	0.00	354.00	2.2	554	0.39%
2023/06/12	0	360.67	0	0.00	359.50	0	555	0.00%
2023/06/09	2.1	359.07	3	361.00	360.50	-0.9	573	-0.16%
2023/06/08	2.3	353.75	0	0.00	353.00	2.3	580	0.39%
2023/06/07	2.1	358.53	1	357.56	357.00	1.1	580	0.19%
2023/06/06	3.3	358.48	0	0.00	360.00	3.3	585	0.57%
2023/06/05	2.4	364.85	2	364.50	363.00	0.4	581	0.07%
2023/06/02	1.1	358.14	5	360.50	360.00	-4	577	-0.68%
2023/06/01	0	355.32	0	0.00	352.00	0	572	0.00%
2023/05/31	4	350.64	0	0.00	353.00	4	577	0.70%
2023/05/30	4.6	353.67	0	0.00	352.00	4.6	585	0.79%
2023/05/29	2.2	358.23	0	0.00	357.00	2.2	607	0.36%
2023/05/26	5.2	360.04	2	363.25	362.00	3.2	622	0.52%
2023/05/25	1.3	350.73	0	352.00	365.50	1.2	615	0.20%
2023/05/24	3.2	357.43	0.1	360.50	357.00	3.2	602	0.53%
2023/05/23	0.2	366.33	0	0.00	364.00	0.2	594	0.03%
2023/05/22	1.5	367.76	0	0.00	366.50	1.5	594	0.24%
2023/05/19	1.3	372.55	0	367.50	370.00	1.2	588	0.21%
2023/05/18	0	374.50	0	0.00	374.00	0	579	0.00%
2023/05/17	0.1	368.54	1	370.00	369.50	-0.9	571	-0.15%
2023/05/16	1.4	371.53	1	370.00	370.00	0.4	568	0.08%
2023/05/15	1	372.91	2.1	372.57	372.50	-1.1	565	-0.19%
2023/05/12	5.9	366.22	5	368.10	366.50	0.9	549	0.16%
2023/05/11	16.8	397.60	8	412.38	384.00	8.8	515	1.70%
2023/05/10	1	425.00	0	0.00	425.00	1	478	0.21%
2023/05/09	0	435.00	2.1	432.83	429.00	-2.1	483	-0.43%
2023/05/08	3.1	426.60	1.1	426.81	434.50	2.1	484	0.42%
2023/05/05	0	0.00	2.2	418.00	418.00	-2.2	482	-0.45%
2023/05/04	0.3	421.67	0	420.00	417.50	0.3	485	0.06%
2023/05/03	1.3	419.95	0	0.00	418.50	1.3	483	0.28%
2023/05/02	0.1	414.86	1	415.50	413.00	-0.9	482	-0.18%
2023/04/28	0.2	405.82	2	406.00	404.00	-1.8	486	-0.38%
2023/04/27	0.2	399.00	0	0.00	399.50	0.2	486	0.04%
2023/04/26	0	386.00	0	0.00	390.50	0	487	0.00%
2023/04/25	1.2	393.58	0	0.00	388.50	1.2	486	0.25%
2023/04/24	0.2	392.33	0	0.00	393.00	0.2	486	0.04%
2023/04/21	3.1	406.04	2	397.75	396.00	1.1	486	0.22%
2023/04/20	1	401.50	1	406.00	405.50	0	475	0.00%
2023/04/19	2	409.25	3	407.67	411.00	-1	469	-0.21%
2023/04/18	1	397.00	1	400.48	399.50	0	462	-0.01%
2023/04/14	2	396.26	0.3	392.13	393.00	1.7	472	0.37%
2023/04/13	0	0.00	0	382.00	386.50	0	466	-0.01%
2023/04/12	0.1	385.00	2	377.53	385.00	-2	467	-0.42%
2023/04/11	2	369.50	3	369.33	371.50	-1	465	-0.21%
2023/04/10	0	369.50	0	0.00	368.00	0	481	0.00%
2023/04/07	0	0.00	0	369.00	368.00	0	489	0.00%
2023/03/31	0	0.00	0.1	367.00	363.00	-0.1	494	-0.01%
2023/03/29	0	360.00	0	0.00	359.00	0	494	0.01%
2023/03/28	2.3	363.86	2	361.25	359.50	0.3	493	0.06%
2023/03/27	0	0.00	2	373.50	373.50	-2	480	-0.42%
2023/03/23	3	367.50	2	367.00	366.00	1	480	0.21%
2023/03/22	1.2	361.22	2	365.99	367.50	-0.8	481	-0.18%
2023/03/21	0	357.50	1	357.00	357.00	-1	476	-0.21%
2023/03/17	5	355.21	2	356.00	350.00	3	469	0.64%
2023/03/16	1.1	358.86	1	353.00	355.50	0.1	448	0.01%
2023/03/15	1.1	362.21	1.1	363.55	362.00	0	443	0.00%
2023/03/14	3	371.17	1	376.94	365.00	2	435	0.46%
2023/03/13	0	0.00	2	360.00	361.00	-2	417	-0.48%
2023/03/10	0	355.50	0.1	355.51	355.50	-0.1	420	-0.01%
2023/03/07	1	354.51	1	360.50	351.00	0	421	0.00%
2023/03/03	2	354.25	0	0.00	347.50	2	417	0.48%
2023/03/02	4.3	356.44	1.1	355.17	355.00	3.2	413	0.77%
2023/03/01	1	357.54	1.1	360.00	363.00	0	405	0.00%
2023/02/24	4.1	343.46	8.1	338.59	335.00	-4	380	-1.04%
2023/02/22	3	328.34	0	0.00	326.50	3	365	0.83%
2023/02/21	1	330.00	0	0.00	331.00	1	365	0.27%
2023/02/20	0	331.00	2.2	331.19	331.00	-2.1	377	-0.57%
2023/02/16	0	0.00	1.1	327.48	326.00	-1.1	387	-0.27%
2023/02/15	2	320.75	0	0.00	322.50	2	407	0.49%
2023/02/14	0	0.00	0.3	322.30	321.00	-0.3	409	-0.07%
2023/02/13	0.2	324.50	1.1	326.88	324.00	-0.9	412	-0.22%
2023/02/10	0	325.50	0.2	326.00	323.50	-0.2	411	-0.04%
2023/02/09	2	327.25	0	0.00	328.00	2	413	0.48%
2023/02/08	1	325.00	0.1	327.86	329.00	0.9	410	0.23%
2023/02/07	0.2	320.44	0.3	320.10	322.50	-0.1	405	-0.02%
2023/02/06	0.2	317.33	2.1	316.96	314.00	-1.9	402	-0.47%
2023/02/03	0.1	311.45	3.1	310.67	311.50	-2.9	400	-0.73%
2023/02/02	0	309.00	0	0.00	307.00	0	396	0.01%
2023/02/01	0.2	306.10	1	308.50	304.00	-0.8	393	-0.19%
2023/01/31	1	303.58	0	0.00	307.50	1	394	0.26%
2023/01/30	3.1	306.18	3.1	310.15	308.00	0	390	0.00%
2023/01/17	0	0.00	1.1	301.50	303.50	-1.1	391	-0.27%
2023/01/16	2	298.75	2.2	296.62	296.50	-0.2	395	-0.04%
2023/01/13	2.1	300.00	1	299.00	298.50	1.1	401	0.26%
2023/01/12	0.2	301.20	0	0.00	299.50	0.2	411	0.04%
2023/01/11	1	303.50	0	0.00	305.50	1	409	0.24%
2023/01/09	0.1	306.43	0.2	306.22	308.00	-0.1	424	-0.03%
2023/01/06	0	305.00	0	0.00	305.50	0	433	0.00%
2023/01/05	2.1	306.06	2	307.75	305.50	0.1	452	0.01%
2023/01/04	1	301.50	3.2	304.08	305.00	-2.2	470	-0.46%
2023/01/03	0.1	295.50	3.3	300.12	301.00	-3.2	469	-0.67%
2022/12/30	1	296.98	0.1	297.50	295.50	0.9	471	0.19%
2022/12/29	1	299.00	7	296.36	296.50	-6	476	-1.26%
2022/12/28	3.1	300.48	7	299.07	299.00	-3.9	483	-0.80%
2022/12/27	1.1	294.10	2.1	290.02	291.50	-0.9	474	-0.20%
2022/12/26	1.1	289.05	1	288.00	288.00	0.1	471	0.02%
2022/12/23	1	283.51	0	0.00	283.50	1	483	0.21%
2022/12/22	4	285.38	0.2	286.63	288.00	3.8	489	0.78%
2022/12/20	1.1	283.91	0	289.40	286.00	1.1	506	0.21%
2022/12/19	1	285.00	0	0.00	284.50	1	511	0.20%
2022/12/16	1.1	285.46	0	0.00	284.50	1.1	523	0.20%
2022/12/15	1	287.52	0	0.00	287.00	1	528	0.20%
2022/12/14	1	287.50	0	0.00	289.50	1	533	0.19%
2022/12/13	0	290.00	0	0.00	288.50	0	538	0.00%
2022/12/08	1	294.50	0	0.00	295.00	1	564	0.18%
2022/12/07	4	290.62	0	0.00	288.50	4	570	0.70%
2022/12/06	1	295.50	0	296.00	295.00	1	571	0.17%
2022/12/05	1	297.50	0	0.00	299.50	1	574	0.17%
2022/12/02	0	300.00	2.3	301.52	300.00	-2.3	582	-0.40%
2022/12/01	0.1	298.23	0.2	299.00	297.00	-0.1	580	-0.02%
2022/11/30	1.1	292.71	0.2	293.00	299.50	0.9	587	0.14%
2022/11/29	0.1	295.50	0	0.00	294.00	0.1	590	0.02%
2022/11/28	0	0.00	1	300.97	299.50	-1	594	-0.17%
2022/11/25	0	0.00	1	299.50	297.50	-1	608	-0.16%
2022/11/24	0	297.50	0	0.00	299.50	0	646	0.00%
2022/11/23	1.1	300.48	2	299.25	300.50	-1	658	-0.14%
2022/11/22	0	0.00	1	295.50	295.00	-1	668	-0.15%
2022/11/21	0	296.00	0	297.57	295.50	0	679	-0.01%
2022/11/18	2	298.50	1.1	298.47	297.50	1	688	0.14%
2022/11/17	2	297.00	3.1	295.69	296.00	-1.1	695	-0.16%
2022/11/16	1	298.00	3.5	296.78	296.00	-2.5	703	-0.36%
2022/11/15	0	0.00	0.1	291.50	292.50	-0.1	704	-0.01%
2022/11/14	2.2	288.91	0	0.00	285.00	2.2	712	0.31%
2022/11/11	2	286.25	16.1	289.93	291.00	-14.1	735	-1.91%
2022/11/10	1.1	281.00	1	282.00	280.50	0.1	731	0.01%
2022/11/09	0	0.00	1	283.00	279.00	-1	760	-0.13%
2022/11/08	0.1	283.00	0	0.00	280.50	0.1	775	0.01%
2022/11/07	1	281.00	2	281.25	280.50	-1	811	-0.12%
2022/11/04	0	277.50	0	0.00	277.50	0	835	0.00%
2022/11/03	0	0.00	0	278.00	278.50	0	874	0.00%
2022/11/02	3	278.67	3	279.33	278.50	0	902	0.00%
2022/11/01	6	277.50	1	278.50	276.50	5	911	0.55%
2022/10/31	1	273.00	0	0.00	270.50	1	914	0.11%
2022/10/28	0	0.00	1.1	268.69	268.50	-1.1	920	-0.11%
2022/10/27	6	270.00	2	267.75	272.50	4	926	0.43%
2022/10/26	2	264.50	0	0.00	262.00	2	949	0.21%
2022/10/25	1	266.00	0	0.00	267.50	1	966	0.10%
2022/10/24	4.2	269.73	5	272.20	270.50	-0.8	967	-0.08%
2022/10/21	4	271.00	3	269.00	269.00	1	970	0.11%
2022/10/20	1	273.52	1	275.00	274.50	0	983	0.00%
2022/10/19	2	282.75	2.2	282.06	282.00	-0.1	983	-0.01%
2022/10/18	1	285.00	0	0.00	283.50	1	998	0.10%
2022/10/17	2	272.54	1	276.00	281.00	1	1,015	0.10%
2022/10/14	2	288.25	3	286.67	282.00	-1	1,025	-0.10%
2022/10/13	7.2	285.20	4	280.38	281.00	3.2	1,029	0.31%
2022/10/12	3	286.00	11.2	288.37	293.00	-8.2	1,028	-0.79%
2022/10/11	2.1	277.03	0	0.00	275.00	2.1	1,034	0.20%
2022/10/07	0	0.00	1.2	287.71	285.50	-1.2	1,039	-0.12%
2022/10/06	10	285.80	4.3	284.65	284.50	5.8	1,052	0.55%
2022/10/05	3	286.83	4.2	290.18	290.50	-1.2	1,072	-0.11%
2022/10/04	1	280.50	1	284.50	283.50	0	1,079	0.00%
2022/10/03	1	275.00	2	276.00	276.00	-1	1,112	-0.09%
2022/09/30	1	260.91	1	263.50	278.00	0	1,128	0.00%
2022/09/29	3.2	272.67	5	275.39	272.00	-1.9	1,128	-0.16%
2022/09/28	4.5	272.23	2.2	269.00	267.50	2.3	1,125	0.20%
2022/09/27	3	271.18	4	277.27	280.50	-1	1,124	-0.09%
2022/09/26	4.7	271.29	2.3	270.17	270.00	2.4	1,127	0.22%
2022/09/23	1	283.50	0	0.00	281.00	1	1,140	0.09%
2022/09/22	2	283.75	3	290.50	291.00	-1	1,136	-0.09%
2022/09/21	2	287.01	1.3	288.31	288.00	0.8	1,136	0.07%
2022/09/20	2	283.50	2.3	288.30	289.00	-0.3	1,148	-0.03%
2022/09/19	4.4	283.89	1	280.00	280.00	3.4	1,148	0.30%
2022/09/16	0	0.00	1	297.50	294.00	-1	1,157	-0.09%
2022/09/15	2.4	289.24	1	290.50	289.00	1.4	1,189	0.12%
2022/09/14	3.1	290.70	3.3	290.56	291.50	-0.2	1,192	-0.02%
2022/09/13	0.1	297.00	0	0.00	296.00	0.1	1,196	0.01%
2022/09/12	4	296.00	3	298.17	298.50	1	1,211	0.08%
2022/09/08	2	295.50	3	298.67	297.00	-1	1,228	-0.08%
2022/09/07	1.2	288.41	1	288.50	288.50	0.2	1,279	0.01%
2022/09/06	3	297.00	2	295.00	295.00	1	1,306	0.08%
2022/09/05	3.1	305.66	2	302.75	300.50	1.1	1,332	0.08%
2022/09/02	2.1	302.83	3	304.83	304.50	-1	1,352	-0.07%
2022/09/01	6.1	304.01	3	300.67	300.00	3.1	1,363	0.23%
2022/08/31	9	314.39	13.6	317.81	309.50	-4.6	1,358	-0.34%
2022/08/30	3	307.15	2	302.00	302.00	1	1,349	0.08%
2022/08/29	3.1	297.52	3	295.00	295.00	0.1	1,350	0.01%
2022/08/26	2	302.05	3	306.00	307.00	-1	1,349	-0.07%
2022/08/25	2	302.01	2	301.50	301.50	0	1,340	0.00%
2022/08/24	2	300.00	4.1	303.66	304.00	-2.1	1,337	-0.16%
2022/08/23	3	296.19	1	295.00	295.00	2	1,344	0.15%
2022/08/22	3	302.00	3	303.83	304.50	0	1,343	0.00%
2022/08/19	8.1	302.35	6	299.33	299.00	2.1	1,342	0.15%
2022/08/18	5.4	309.85	15	308.83	302.50	-9.7	1,337	-0.72%
2022/08/17	1	311.00	1	313.38	313.00	0	1,312	0.00%
2022/08/16	3.1	301.70	4.2	305.99	306.50	-1.2	1,300	-0.09%
2022/08/15	0	295.50	2.1	297.45	302.00	-2.1	1,282	-0.16%
2022/08/12	2	292.50	4	292.12	293.00	-2	1,268	-0.16%
2022/08/11	5	282.90	3	282.98	282.50	2	1,245	0.16%
2022/08/10	4.3	272.87	7	274.91	277.50	-2.8	1,230	-0.22%
2022/08/09	6.1	246.72	2	259.25	261.50	4.1	1,193	0.34%
2022/08/08	1.8	234.99	1	235.00	242.50	0.8	1,173	0.07%
2022/08/05	4.4	242.33	1	243.50	241.00	3.4	1,190	0.28%
2022/08/04	3.1	242.84	1	244.00	244.00	2.1	1,208	0.18%
2022/08/03	4.1	246.39	1	247.50	248.00	3.1	1,221	0.25%
2022/08/02	5.2	251.12	2	250.25	249.00	3.2	1,223	0.26%
2022/08/01	4	315.88	3	319.00	319.00	1	1,211	0.08%
2022/07/28	1	315.50	0	0.00	314.50	1	1,217	0.08%
2022/07/27	1	312.00	1	314.50	319.00	0	1,235	0.00%
2022/07/26	0	0.00	1	318.50	317.00	-1	1,235	-0.08%
2022/07/25	1	314.00	2	317.50	313.50	-1	1,272	-0.08%
2022/07/22	4.1	310.52	2	307.50	307.50	2.1	1,347	0.16%
2022/07/21	1	318.00	3	318.83	320.00	-2	1,441	-0.14%
2022/07/20	1	308.00	2	311.50	311.50	-1	1,512	-0.07%
2022/07/19	6.5	304.96	6	305.83	305.00	0.5	1,622	0.03%
2022/07/18	15.2	315.73	7	305.43	303.00	8.2	1,696	0.48%
2022/07/15	2	326.25	2	326.00	326.00	0	1,698	0.00%
2022/07/14	0	0.00	2	322.75	323.50	-2	1,707	-0.12%
2022/07/13	9	319.61	10.1	323.59	324.00	-1.1	1,704	-0.06%
2022/07/12	2	313.25	3	316.17	315.00	-1	1,702	-0.06%
2022/07/11	4	307.94	14	313.32	318.50	-10	1,681	-0.59%
2022/07/08	8	289.38	8	291.68	293.50	0	1,640	0.00%
2022/07/07	1	275.94	2	266.00	276.00	-1	1,622	-0.06%
2022/07/06	0	268.00	0	0.00	267.00	0	1,606	0.00%
2022/07/05	5	270.60	2.1	271.19	274.00	2.9	1,609	0.18%
2022/07/04	4.1	274.08	3	265.50	265.50	1.1	1,600	0.07%
2022/07/01	8.1	279.87	7	281.71	282.00	1.1	1,590	0.07%
2022/06/30	1.1	291.10	1	294.00	294.00	0.1	1,568	0.01%
2022/06/28	9	314.11	5	306.40	302.50	4	1,555	0.26%
2022/06/27	2	315.00	3	310.17	312.00	-1	1,541	-0.06%
2022/06/24	3.1	308.95	3	313.17	304.50	0.1	1,535	0.00%
2022/06/23	2	309.00	2	314.94	314.00	0	1,517	0.00%
2022/06/21	0	0.00	0.1	294.50	302.00	-0.1	1,469	0.00%
2022/06/20	4.1	299.69	4	296.63	291.50	0.1	1,458	0.00%
2022/06/17	4	300.88	3	303.50	303.00	1	1,437	0.07%
2022/06/16	15	315.27	14	316.71	305.50	1	1,416	0.07%
2022/06/15	3	312.00	5	309.90	314.00	-2	1,356	-0.15%
2022/06/14	6	293.48	5	294.00	294.00	1	1,325	0.08%
2022/06/13	3	312.78	13	325.85	309.50	-10	1,297	-0.77%
2022/06/10	1.1	335.14	1.1	339.42	343.50	0	1,274	0.00%
2022/06/09	3	319.17	3	324.00	330.50	0	1,259	0.00%
2022/06/08	5	322.33	5.1	323.46	322.50	0	1,254	0.00%
2022/06/07	0.2	306.00	1	309.00	312.00	-0.8	1,241	-0.06%
2022/06/06	0	0.00	1.2	300.39	304.00	-1.2	1,234	-0.09%
2022/06/02	0.1	289.00	0	0.00	288.50	0.1	1,237	0.01%
2022/06/01	0.1	299.00	0.1	299.50	291.00	0	1,247	0.00%
2022/05/31	1	296.00	1.1	295.98	297.00	-0.1	1,257	0.00%
2022/05/30	2	289.50	2.1	294.79	295.00	-0.1	1,259	-0.01%
2022/05/27	2.1	283.78	1.1	284.62	284.50	1	1,276	0.08%
2022/05/26	0.1	281.73	1.2	282.17	284.50	-1.2	1,289	-0.09%
2022/05/25	1	279.00	1	283.50	279.00	0	1,301	0.00%
2022/05/24	0	0.00	1	275.50	276.00	-1	1,338	-0.07%
2022/05/23	12	272.25	1.7	275.71	280.00	10.3	1,354	0.76%
2022/05/20	2	267.00	0	0.00	269.50	2	1,346	0.15%
2022/05/19	0.3	269.00	0	0.00	263.50	0.3	1,348	0.02%
2022/05/18	0	0.00	3	268.00	267.00	-3	1,335	-0.22%
2022/05/17	1.2	263.50	1	267.00	262.00	0.2	1,324	0.02%
2022/05/16	4.1	263.37	2	262.75	263.00	2.1	1,325	0.16%
2022/05/13	19	267.26	19	262.63	261.50	0	1,323	0.00%
2022/05/12	4	259.38	4	264.01	261.50	0	1,296	0.00%
2022/05/11	3	252.67	3.2	256.10	259.00	-0.2	1,274	-0.01%
2022/05/10	0.1	243.50	2	244.25	245.50	-2	1,254	-0.16%
2022/05/09	3.1	251.80	4.1	253.82	249.00	-0.9	1,247	-0.08%
2022/05/06	1	258.00	1	258.00	258.00	0	1,233	0.00%
2022/05/05	3	257.67	3.2	258.63	259.00	-0.2	1,215	-0.02%
2022/05/04	10.1	261.51	7	260.64	260.00	3.1	1,198	0.26%
2022/05/03	7	268.64	8	269.44	270.00	-1	1,168	-0.09%
2022/04/29	14	274.32	12	272.71	272.50	2	1,149	0.17%
2022/04/28	15	285.98	17	281.56	276.50	-2	1,101	-0.18%
2022/04/27	31.3	282.00	26	282.43	281.50	5.3	1,011	0.52%
2022/04/26	8.9	296.08	7	289.07	280.50	1.9	894	0.22%
2022/04/25	29	334.07	37.1	327.89	300.00	-8.2	801	-1.02%
2022/04/22	5.1	313.52	9.3	322.62	328.00	-4.2	677	-0.62%
2022/04/21	1.1	298.46	3.1	297.61	298.50	-2	584	-0.34%
2022/04/20	8	290.75	8	286.88	293.50	0	556	0.00%
2022/04/19	6	285.67	5	277.00	277.00	1	543	0.18%
2022/04/18	14	291.82	15	289.60	288.50	-1	528	-0.19%
2022/04/14	3	270.50	0	0.00	274.50	3	505	0.59%
2022/04/13	7	269.21	5	269.20	269.50	2	506	0.39%
2022/04/12	1	258.00	0	0.00	262.00	1	506	0.20%
2022/04/11	7	277.07	7.1	265.59	265.50	-0.1	507	-0.02%
2022/04/08	1.1	268.73	0	0.00	270.00	1.1	502	0.22%
2022/04/07	0	263.50	1	261.00	262.00	-1	503	-0.20%
2022/04/06	0	268.50	0	0.00	267.00	0	500	0.00%
2022/04/01	1	268.49	0	0.00	267.50	1	502	0.20%
2022/03/29	0.1	269.50	0	0.00	270.50	0.1	493	0.02%
2022/03/24	1	279.50	0	0.00	278.50	1	481	0.21%
2022/03/23	4	280.50	3	281.00	279.00	1	480	0.21%
2022/03/21	3	281.00	0.1	278.00	280.00	2.9	476	0.61%
2022/03/18	0	0.00	3.3	276.15	278.00	-3.3	479	-0.69%
2022/03/16	2	278.25	0	0.00	277.00	2	472	0.42%
2022/03/15	2	274.50	3.2	276.89	273.50	-1.2	467	-0.26%
2022/03/14	3.1	284.63	5	282.40	283.00	-1.9	461	-0.41%
2022/03/11	3	290.67	0.2	290.90	288.00	2.8	455	0.61%
2022/03/10	1	285.00	1.3	294.06	298.00	-0.3	444	-0.07%
2022/03/09	8.1	279.06	9.1	279.16	281.50	-1	425	-0.24%
2022/03/08	6.2	267.29	7	270.86	264.50	-0.9	415	-0.20%
2022/03/07	1.2	289.70	1.2	282.33	282.00	-0.1	398	-0.01%
2022/03/04	7.1	294.18	6.1	295.65	291.00	0.9	384	0.24%
2022/03/03	1.1	295.09	1	293.00	299.50	0.1	370	0.03%
2022/03/02	2	277.93	6	286.50	294.50	-4	355	-1.12%
2022/03/01	1.1	280.82	1.1	282.47	280.00	0	327	0.00%
2022/02/25	7.1	263.49	11	263.18	268.00	-3.9	303	-1.28%
2022/02/24	10.1	254.33	10.2	252.71	250.00	-0.1	284	-0.03%
2022/02/23	5	254.02	7.2	257.15	262.00	-2.1	241	-0.88%
2022/02/22	0.1	240.00	0	0.00	239.00	0.1	240	0.04%
2022/02/21	6.1	235.54	4.1	240.02	239.50	2	264	0.75%
2022/02/17	2	227.25	0.1	227.50	226.50	1.9	263	0.73%
2022/02/16	0.1	221.50	0	0.00	224.50	0.1	263	0.02%
2022/02/15	2.1	222.52	0	0.00	222.50	2.1	263	0.80%
2022/02/14	0.1	216.50	1	219.50	221.50	-1	258	-0.37%
2022/02/11	1	216.50	1	219.50	218.50	0	254	0.00%
2022/02/09	0.1	209.50	0	0.00	208.50	0.1	252	0.02%
2022/02/08	0.2	203.50	0	0.00	207.50	0.2	251	0.08%
2022/01/24	0.1	199.00	0	0.00	201.00	0.1	279	0.02%
2022/01/19	0.1	202.00	0	0.00	200.50	0.1	277	0.02%
2022/01/18	0	0.00	1	202.50	204.50	-1	282	-0.35%
2022/01/14	1	202.50	0	0.00	204.50	1	287	0.35%
2022/01/11	0	0.00	3	203.00	203.00	-3	295	-1.02%
2022/01/06	1	211.50	0.4	214.00	213.00	0.6	298	0.20%
2022/01/04	0	0.00	0.3	214.00	212.50	-0.3	306	-0.08%
2022/01/03	0	217.00	0	0.00	216.00	0	307	0.01%
2021/12/28	3	220.00	0	0.00	221.00	3	322	0.93%
2021/12/27	0.5	217.60	1	216.50	216.00	-0.5	332	-0.15%
2021/12/23	0	0.00	0.7	214.00	215.00	-0.7	349	-0.20%
2021/12/17	0	0.00	0	217.00	214.50	0	396	-0.01%
2021/12/16	0	0.00	0.1	216.00	215.50	-0.1	405	-0.01%
2021/12/15	0.1	214.50	0	0.00	213.00	0.1	415	0.01%
2021/12/14	0.1	213.50	0	0.00	214.50	0.1	423	0.01%
2021/12/13	0.1	215.75	1	215.50	215.00	-0.9	435	-0.21%
2021/12/10	0	220.00	5	220.00	218.50	-5	441	-1.12%
2021/12/08	0.1	220.00	0.5	221.00	219.00	-0.4	466	-0.08%
2021/12/07	0.1	219.00	0	0.00	219.50	0.1	476	0.02%
2021/12/06	0	216.00	0	0.00	216.00	0	483	0.01%
2021/12/03	0.1	216.50	11	216.14	215.50	-11	500	-2.19%
2021/12/02	0.1	215.50	0	0.00	215.00	0.1	512	0.01%
2021/11/30	0.1	218.50	3	217.50	218.00	-3	522	-0.56%
2021/11/29	6.5	217.62	1	218.00	218.00	5.5	529	1.04%
2021/11/26	3.5	222.86	0.1	223.00	223.00	3.4	535	0.64%
2021/11/24	4.1	218.35	0	0.00	215.00	4.1	563	0.73%
2021/11/23	4	215.75	4	213.00	215.00	0	593	0.00%
2021/11/22	5	215.50	1	216.00	216.00	4	612	0.65%
2021/11/19	10.4	228.62	4	226.00	215.00	6.4	629	1.01%
2021/11/18	0.1	226.00	0.8	231.50	231.50	-0.7	624	-0.12%
2021/11/17	1.3	212.38	0	211.00	210.50	1.3	605	0.21%
2021/11/12	0	204.63	0	0.00	202.50	0	632	0.01%
2021/11/11	0.1	207.00	0	0.00	209.00	0.1	637	0.01%
2021/11/09	0.1	205.50	0	0.00	204.50	0.1	649	0.01%
2021/11/05	0	0.00	2	203.00	204.50	-2	656	-0.30%
2021/11/04	1	207.50	1	206.50	206.00	0	667	0.00%
2021/11/02	5.1	212.82	4.1	213.16	217.50	1	662	0.15%
2021/11/01	1.1	207.36	0	0.00	206.00	1.1	658	0.16%
2021/10/29	0	0.00	1	204.00	204.50	-1	669	-0.15%
2021/10/28	0	0.00	1.3	204.61	205.50	-1.3	676	-0.19%
2021/10/27	0	0.00	1.2	204.09	204.00	-1.2	679	-0.18%
2021/10/26	1	208.49	1	206.85	205.00	0	686	0.00%
2021/10/25	0	0.00	1	201.50	201.00	-1	694	-0.14%
2021/10/20	1	206.00	0	0.00	204.00	1	735	0.14%
2021/10/19	2.1	210.55	2	210.25	207.50	0.1	740	0.01%
2021/10/15	0.1	205.50	0	0.00	200.00	0.1	745	0.01%
2021/10/14	0	0.00	1	201.00	200.00	-1	743	-0.13%
2021/10/13	1	202.89	0	0.00	200.50	1	747	0.14%
2021/10/08	0	200.00	0	0.00	200.00	0	740	0.00%
2021/10/05	0	0.00	1.7	199.37	199.00	-1.7	747	-0.22%
2021/10/04	2	205.50	2	208.00	201.50	0	746	0.00%
2021/09/30	0	0.00	8	206.69	206.00	-8	733	-1.09%
2021/09/29	0.1	206.82	1	209.00	210.00	-0.9	729	-0.13%
2021/09/28	0.1	211.50	0	0.00	214.00	0.1	727	0.01%
2021/09/27	9.2	225.70	0	0.00	213.50	9.2	728	1.26%
2021/09/24	1.1	227.27	1	220.00	228.50	0.1	713	0.01%
2021/09/23	0.1	208.00	0	0.00	209.00	0.1	703	0.01%
2021/09/22	0	206.00	0	0.00	203.50	0	706	0.01%
2021/09/17	0.2	217.93	0	0.00	216.00	0.2	710	0.03%
2021/09/16	4.6	220.25	4	223.75	217.50	0.6	707	0.08%
2021/09/14	0.1	238.50	0	0.00	232.50	0.1	711	0.01%
2021/09/13	0.2	244.50	12.1	240.60	239.50	-11.9	707	-1.69%
2021/09/10	11.2	243.38	9	242.33	239.50	2.2	701	0.31%
2021/09/09	8.2	248.21	6	243.33	250.50	2.2	708	0.31%
2021/09/08	15.2	261.28	13.2	264.24	252.00	2	701	0.29%
2021/09/07	6.4	272.74	4	273.00	272.00	2.4	695	0.35%
2021/09/06	10.1	264.21	15	262.83	261.00	-4.9	691	-0.71%
2021/09/03	25.2	266.94	10	267.90	264.00	15.2	691	2.20%
2021/09/02	6.1	270.87	5	277.70	264.50	1.1	692	0.15%
2021/09/01	14	267.43	13	267.23	267.00	1	691	0.15%
2021/08/31	8.9	274.71	6	279.50	277.50	2.9	681	0.42%
2021/08/30	4.2	254.93	4	262.75	268.00	0.2	656	0.03%
2021/08/27	5	321.43	0.1	333.00	316.50	4.9	646	0.76%
2021/08/26	1	319.86	1	309.50	326.00	0	613	0.00%
2021/08/25	0.2	305.65	0	0.00	301.50	0.2	592	0.03%
2021/08/24	6.1	279.65	6.1	280.94	282.50	0	570	0.01%
2021/08/23	0	0.00	0.2	257.50	257.00	-0.2	555	-0.04%
2021/08/18	1.5	221.61	0	0.00	238.00	1.5	528	0.29%
2021/08/16	0.4	242.50	0	0.00	244.50	0.4	502	0.08%
2021/08/13	0	0.00	1	243.50	241.00	-1	498	-0.20%
2021/08/12	0	0.00	2	236.50	237.00	-2	492	-0.41%
2021/08/11	1	239.06	1	243.00	236.00	0	493	0.00%
2021/08/10	0	240.00	0.2	247.00	239.00	-0.2	487	-0.03%
2021/08/09	0.1	265.00	0.2	259.50	250.00	-0.2	481	-0.03%
2021/08/06	0	0.00	0.2	260.00	257.50	-0.2	479	-0.05%
2021/08/05	0.1	260.46	0	0.00	258.50	0.1	481	0.03%
2021/08/04	0.1	260.50	2	261.50	265.00	-1.9	483	-0.40%
2021/08/03	0	254.00	0	0.00	251.00	0	471	0.01%
2021/08/02	0	242.50	6	239.17	244.50	-6	463	-1.29%
2021/07/30	0	245.50	0	0.00	239.00	0	459	0.01%
2021/07/29	0	249.50	0	0.00	253.50	0	451	0.01%
2021/07/28	0.1	228.00	2.1	218.78	231.00	-2	441	-0.44%
2021/07/27	0	238.00	0	0.00	231.00	0	443	0.01%
2021/07/26	0.1	233.77	3.4	237.28	228.50	-3.2	435	-0.74%
2021/07/23	4	230.24	2	231.00	237.50	2	410	0.49%
2021/07/22	0	222.50	0	0.00	216.00	0	402	0.01%
2021/07/21	0	216.50	1	219.00	219.00	-1	401	-0.24%
2021/07/19	0.1	199.50	0	0.00	200.00	0.1	406	0.01%
2021/07/16	0	0.00	1	202.00	197.50	-1	415	-0.24%
2021/07/15	0.1	197.00	0	0.00	198.00	0.1	413	0.01%
2021/07/14	0.1	193.50	0	0.00	193.50	0.1	411	0.03%
2021/07/13	0.1	195.00	0	0.00	192.50	0.1	409	0.02%
2021/07/12	0.1	196.50	0	0.00	188.00	0.1	403	0.01%
2021/07/09	0.1	199.00	0	0.00	199.00	0.1	399	0.01%
2021/07/08	0	0.00	1	196.00	206.00	-1	396	-0.25%
2021/07/07	1	187.00	1	186.00	190.50	0	389	0.00%
2021/07/05	1.2	189.33	0	0.00	185.00	1.2	400	0.30%
2021/07/02	0.1	195.50	0	0.00	190.00	0.1	412	0.02%
2021/07/01	6.1	195.60	1	196.00	193.00	5.1	416	1.21%
2021/06/29	1.2	199.36	0	0.00	194.50	1.2	412	0.28%
2021/06/28	1	191.00	0	0.00	195.00	1	404	0.25%
2021/06/25	1	179.50	0	0.00	180.00	1	390	0.26%
2021/06/23	0	0.00	1	179.00	185.50	-1	380	-0.26%
2021/06/21	0.1	168.50	7	171.50	170.50	-6.9	382	-1.80%
2021/06/18	0	0.00	2	166.00	166.00	-2	384	-0.52%
2021/06/16	0.1	156.23	0	0.00	154.50	0.1	401	0.03%
2021/06/15	0	0.00	1	158.00	157.50	-1	394	-0.25%
2021/06/11	0.2	151.00	0	0.00	150.50	0.2	387	0.05%
2021/06/09	0.1	149.50	0	0.00	150.00	0.1	382	0.01%
2021/05/27	0	0.00	7	137.57	138.50	-7	373	-1.87%
2021/05/20	0.1	142.70	0	0.00	139.50	0.1	371	0.03%
2021/05/05	0.1	144.00	0	0.00	140.50	0.1	327	0.03%
2021/04/29	0	0.00	35.3	146.90	152.00	-35.3	309	-11.40%
2021/04/27	0	0.00	2	154.50	154.50	-2	300	-0.67%
2021/04/26	1	162.50	1	164.00	160.50	0	290	0.00%
2021/04/23	1	159.50	1	153.00	161.50	0	278	0.00%
2021/04/22	2.3	154.51	1	151.00	155.00	1.3	272	0.48%
2021/04/16	1	142.00	0	0.00	140.50	1	250	0.40%
2021/04/08	2	144.25	3	143.67	140.50	-1	223	-0.45%
2021/04/07	2	134.25	2	134.25	134.50	0	206	0.00%
2021/04/06	3	128.00	3	128.83	129.00	0	198	0.00%
2021/04/01	0	0.00	1	127.50	127.50	-1	192	-0.52%
2021/03/31	2	128.00	0	0.00	127.00	2	190	1.05%
2021/03/30	0	0.00	2	124.50	124.50	-2	187	-1.06%
2021/03/25	2	123.00	0	0.00	123.50	2	176	1.13%
2021/03/24	1	131.00	1	125.00	125.00	0	172	0.00%
2021/03/23	2	126.50	0	0.00	123.50	2	155	1.29%
2021/03/22	1	126.50	3	129.67	130.50	-2	143	-1.40%
2021/03/19	0	0.00	1	119.00	119.00	-1	116	-0.86%
2021/03/11	1	100.50	0	0.00	101.00	1	99	1.01%
2021/03/09	0	0.00	1.3	99.71	99.60	-1.3	101	-1.32%
2021/03/08	0	0.00	0.7	100.00	98.80	-0.7	105	-0.62%
2021/03/05	0	0.00	0.3	99.00	99.00	-0.3	105	-0.29%
2021/03/04	2	98.50	0	0.00	98.70	2	108	1.85%
2021/03/03	4	98.60	0	0.00	98.70	4	113	3.53%
2021/02/26	1	99.00	0	0.00	99.20	1	128	0.78%
2021/02/25	0	0.00	1	99.90	99.90	-1	134	-0.75%
2021/02/24	10	100.00	0	0.00	99.60	10	142	7.01%
2021/02/19	1	98.40	0	0.00	98.40	1	150	0.66%
2021/01/27	0.1	92.00	0.2	92.10	93.90	-0.1	158	-0.05%
2021/01/25	0.2	93.40	0	0.00	93.20	0.2	162	0.12%
2021/01/06	0	0.00	1	97.80	96.90	-1	160	-0.62%
2021/01/04	0	0.00	4	98.28	98.50	-4	159	-2.51%
2020/12/30	0	0.00	1	96.50	95.50	-1	158	-0.63%
2020/12/16	1	96.20	0	0.00	96.40	1	172	0.58%
2020/12/15	0	0.00	5	97.42	98.00	-5	173	-2.89%
2020/12/10	1	97.00	0	0.00	96.10	1	187	0.53%
2020/12/04	2	99.00	1	99.90	99.30	1	215	0.46%
2020/12/03	3	98.70	0	0.00	97.90	3	218	1.37%
2020/12/02	1	97.00	0	0.00	97.20	1	222	0.45%
2020/11/30	0	0.00	1	99.10	98.90	-1	223	-0.45%
2020/11/27	1	100.00	0	0.00	98.50	1	229	0.44%
2020/11/26	0	0.00	1	100.50	100.50	-1	234	-0.43%
2020/11/25	0	0.00	3	102.00	101.50	-3	233	-1.28%
2020/11/24	2.5	100.26	3	99.13	100.00	-0.5	240	-0.22%
2020/11/23	1	99.60	1	99.00	98.00	0	257	0.00%
2020/11/20	2	94.95	4	95.68	96.50	-2	265	-0.75%
2020/11/17	0	0.00	3	89.50	90.00	-3	267	-1.12%
2020/11/16	2	89.25	0	0.00	89.70	2	266	0.75%
2020/11/11	1	90.20	0	0.00	89.70	1	269	0.37%
2020/11/10	0	0.00	1	88.70	88.40	-1	266	-0.38%
2020/11/05	1	85.70	0	0.00	85.80	1	266	0.37%
2020/10/30	1	85.70	0	0.00	86.70	1	262	0.38%
2020/10/26	1	86.10	0	0.00	86.50	1	259	0.39%
2020/10/20	1	87.30	0	0.00	87.30	1	260	0.38%
2020/10/15	1	89.10	0	0.00	88.50	1	257	0.39%
2020/10/06	4	89.00	0	0.00	88.60	4	262	1.53%
2020/09/22	1	94.80	0	0.00	94.10	1	251	0.40%
2020/09/21	0	0.00	1	97.20	96.80	-1	248	-0.40%
2020/09/18	1	99.80	0	0.00	98.50	1	245	0.41%
2020/09/17	1	99.80	0	0.00	99.50	1	243	0.41%
2020/09/16	1	101.50	2	99.20	99.70	-1	240	-0.42%
2020/09/11	0.5	92.80	1	92.80	92.10	-0.5	225	-0.22%
2020/09/09	4.5	96.36	1	97.10	93.50	3.5	217	1.61%
2020/09/08	0	0.00	1	112.50	111.50	-1	195	-0.51%
2020/09/07	1	109.50	1	114.00	111.50	0	192	0.00%
2020/09/04	1	105.00	2	110.00	112.50	-1	189	-0.53%
2020/09/03	0	0.00	0.1	109.50	109.50	-0.1	185	-0.08%
2020/09/02	0	0.00	2	111.75	108.50	-2	184	-1.09%
2020/08/31	2	110.75	0	0.00	111.00	2	167	1.19%
2020/08/28	2	110.50	5.1	110.64	113.00	-3.1	162	-1.93%
2020/08/27	2	114.25	3	111.50	109.50	-1	157	-0.64%
2020/08/26	4	102.60	2	100.75	106.50	2	135	1.47%
2020/08/25	4	96.68	0	0.00	97.00	4	120	3.33%
2020/08/24	1	95.80	0	0.00	94.50	1	114	0.87%
2020/08/21	0	0.00	2	89.20	89.50	-2	105	-1.90%
2020/08/20	3	89.23	0	0.00	88.50	3	103	2.89%
2020/08/18	0	0.00	4	89.85	89.90	-4	104	-3.81%
2020/08/13	4	88.70	0	0.00	87.80	4	103	3.86%
2020/08/11	20	86.50	0	0.00	86.00	20	102	19.50%
2020/08/10	10	86.40	0	0.00	86.50	10	104	9.59%
2020/07/08	1	90.90	0	0.00	91.40	1	119	0.84%
2020/07/06	1	90.50	0.1	90.50	90.50	0.9	119	0.78%
2020/06/12	0	0.00	1	85.40	84.60	-1	150	-0.66%
2020/06/01	1	83.80	0	0.00	84.00	1	154	0.65%
2020/05/21	1	81.50	0	0.00	81.50	1	151	0.66%
2020/05/18	1	80.00	0	0.00	80.00	1	153	0.65%
2020/03/19	1	62.40	0	0.00	62.40	1	120	0.83%
2020/03/16	0	0.00	3	79.50	77.60	-3	99	-3.02%
2020/03/13	0	0.00	6	76.68	79.70	-6	97	-6.15%
2020/03/11	0	0.00	1	84.50	84.30	-1	88	-1.13%
2020/03/03	0	0.00	0	82.00	82.50	0	82	-0.01%
2020/02/24	0	0.00	3	85.50	85.70	-3	80	-3.74%
2020/02/20	0	0.00	0.3	85.00	85.00	-0.3	77	-0.43%
2020/02/11	0	82.20	0	0.00	82.00	0	77	0.00%
2020/01/30	1	82.60	0	0.00	82.90	1	67	1.47%
2019/11/18	0	0.00	1	82.00	82.20	-1	102	-0.97%
2019/11/11	0	0.00	1	84.80	85.10	-1	103	-0.96%
2019/10/23	2	80.70	0	0.00	81.00	2	95	2.10%
2019/10/16	3	83.03	0	0.00	83.00	3	99	3.02%
2019/10/15	3	82.60	0	0.00	82.30	3	98	3.05%
2019/09/16	1	82.90	0	0.00	82.70	1	103	0.97%
2019/09/02	0	0.00	1	86.40	86.50	-1	90	-1.11%
2019/08/21	0	0.00	1	90.10	90.00	-1	68	-1.47%
2019/08/19	1	89.60	0	0.00	89.60	1	64	1.56%
2019/06/12	0	0.00	1	77.80	78.70	-1	46	-2.17%
2019/06/11	1	78.30	0	0.00	78.40	1	46	2.14%
2019/04/24	0	78.00	0	0.00	78.00	0	61	0.02%
2019/04/08	1	77.50	0	0.00	77.50	1	54	1.85%
2018/12/04	0	0.00	2	62.60	62.70	-2	36	-5.53%
2018/12/03	2	62.60	0	0.00	62.80	2	36	5.44%
2018/08/24	0	0.00	1	80.80	81.00	-1	38	-2.58%
2018/08/08	1	80.00	0	0.00	80.20	1	34	2.91%
2018/07/18	1	80.50	0	0.00	80.80	1	29	3.44%
2018/07/12	0	0.00	5	79.80	81.70	-5	29	-17.18%
2018/06/27	0	0.00	5	86.88	87.00	-5	33	-14.92%
2018/06/26	0	0.00	2	86.50	87.50	-2	33	-5.99%
2018/05/30	0	0.00	1	87.70	87.80	-1	34	-2.89%
2018/05/22	0	0.00	1	88.80	88.60	-1	34	-2.89%
2018/05/21	0	0.00	1	88.50	88.20	-1	34	-2.86%
2018/04/27	0	0.00	2	91.20	91.00	-2	38	-5.13%
2018/04/26	1	91.70	0	0.00	90.40	1	38	2.58%
2018/04/25	0	0.00	1	90.10	90.40	-1	38	-2.59%
2018/04/24	1	92.00	2	95.05	91.00	-1	39	-2.55%
2018/04/23	2	89.35	0	0.00	89.20	2	36	5.55%
2018/03/23	0	0.00	3	80.80	81.90	-3	30	-9.90%
2018/03/16	4	83.58	0	0.00	83.60	4	28	13.88%
2018/03/15	1	83.10	0	0.00	83.50	1	27	3.57%
2018/03/09	2	80.10	0	0.00	81.00	2	27	7.36%
2018/02/07	0	0.00	2	79.95	79.50	-2	28	-7.07%
2018/01/30	0	0.00	1	81.50	81.50	-1	29	-3.42%
2018/01/15	1	85.10	0	0.00	85.20	1	26	3.83%