晶碩 (6491)-富邦-仁愛券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
370.0
漲跌
▼3.0
漲幅
-0.80%
成交量
207張
產業
上市生技醫療類股▲0.70%
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2.6	370.89	0	372.00	370.00	2.6	317	0.80%
2024/12/02	1	373.00	0	0.00	373.00	1	324	0.31%
2024/11/29	0	0.00	1	375.50	374.50	-1	325	-0.31%
2024/11/28	1	368.00	0	0.00	371.00	1	324	0.31%
2024/11/27	0	376.86	0	0.00	372.00	0	324	0.00%
2024/11/26	0	381.89	1.4	383.22	378.00	-1.4	322	-0.42%
2024/11/25	0	0.00	2	380.75	381.00	-2	321	-0.62%
2024/11/22	2	374.25	0	0.00	373.50	2	318	0.63%
2024/11/21	1	376.50	0	0.00	373.00	1	318	0.31%
2024/11/20	0	375.50	0	0.00	375.00	0	318	0.00%
2024/11/18	1	367.00	0	0.00	367.00	1	318	0.31%
2024/11/14	1	374.00	0	0.00	369.00	1	325	0.31%
2024/11/12	1.5	369.07	2	368.50	367.00	-0.5	329	-0.15%
2024/11/11	3.2	376.00	0	0.00	375.00	3.2	327	0.98%
2024/11/08	0.1	373.50	0	0.00	370.00	0.1	327	0.03%
2024/11/07	5	370.61	2	371.75	371.00	3	327	0.92%
2024/11/05	1	372.09	1	373.00	372.00	0	328	0.01%
2024/11/04	1.1	380.09	1	377.00	377.00	0.1	341	0.03%
2024/11/01	0	0.00	6	380.83	385.00	-6	354	-1.69%
2024/10/30	0.1	373.00	8	374.99	375.50	-7.9	355	-2.22%
2024/10/29	4.6	376.36	10	378.90	375.50	-5.4	353	-1.53%
2024/10/28	1.2	390.01	1	390.50	388.50	0.2	351	0.05%
2024/10/25	1.1	395.07	0.2	394.50	395.00	0.9	363	0.24%
2024/10/24	3	399.50	0	0.00	398.00	3	360	0.83%
2024/10/23	8.2	400.01	0.1	401.00	400.00	8.1	359	2.26%
2024/10/21	1	405.00	1	404.50	403.00	0	360	0.00%
2024/10/18	7.1	404.21	0	0.00	403.50	7.1	364	1.96%
2024/10/17	2	411.75	2	413.50	413.00	0	364	0.00%
2024/10/16	2.2	410.72	0	0.00	410.00	2.2	368	0.60%
2024/10/14	0.1	418.50	0	0.00	422.00	0.1	378	0.03%
2024/10/11	0	419.64	0	0.00	416.00	0	386	0.01%
2024/10/09	0	424.00	0	0.00	422.50	0	394	0.00%
2024/10/08	0	424.50	0	0.00	423.50	0	403	0.00%
2024/10/07	3	427.83	16.3	426.56	431.50	-13.3	410	-3.24%
2024/10/04	0.1	434.87	1	430.05	426.00	-0.9	418	-0.21%
2024/10/01	2	440.00	6	451.00	439.00	-4	432	-0.92%
2024/09/30	7	451.07	15.1	450.39	449.00	-8.1	445	-1.82%
2024/09/27	2	432.75	5.1	436.26	436.00	-3.1	474	-0.65%
2024/09/26	0.1	421.20	0	421.50	419.50	0	470	0.01%
2024/09/25	0	0.00	0.2	428.23	427.50	-0.2	473	-0.03%
2024/09/24	0	0.00	0.1	422.00	421.00	-0.1	476	-0.02%
2024/09/23	0	0.00	2.2	416.60	418.00	-2.2	480	-0.46%
2024/09/20	1	409.50	1	408.00	408.00	0	487	0.00%
2024/09/18	7	404.00	0	0.00	403.00	7	501	1.40%
2024/09/16	6	402.33	0	0.00	402.00	6	509	1.18%
2024/09/13	3	401.00	1	403.00	402.50	2	514	0.39%
2024/09/12	1	401.04	1	405.00	400.50	0	529	0.00%
2024/09/11	6.1	408.79	0	0.00	404.50	6.1	544	1.12%
2024/09/10	0	0.00	2	406.75	408.00	-2	551	-0.36%
2024/09/09	0	401.00	7	400.07	404.00	-7	571	-1.22%
2024/09/06	0	400.00	5	399.90	399.50	-5	578	-0.86%
2024/09/05	0.3	401.99	0	0.00	398.00	0.3	588	0.05%
2024/09/04	6.3	397.80	0.1	401.00	399.50	6.2	590	1.05%
2024/09/03	2.7	415.89	5	418.50	414.00	-2.3	591	-0.38%
2024/09/02	2	431.01	2	440.00	431.00	0	588	0.00%
2024/08/30	2	432.75	1	435.50	436.00	1	596	0.17%
2024/08/29	0	433.12	1	433.50	431.00	-1	604	-0.16%
2024/08/28	0	0.00	0	433.00	437.50	0	630	-0.01%
2024/08/27	0.1	438.16	0	0.00	432.50	0.1	642	0.02%
2024/08/26	0	0.00	6.3	439.27	438.50	-6.3	647	-0.97%
2024/08/22	0	0.00	0.3	436.30	429.50	-0.3	662	-0.04%
2024/08/21	1	435.00	2.3	436.53	435.50	-1.3	669	-0.19%
2024/08/20	1.2	435.38	0.1	439.25	435.50	1.1	677	0.16%
2024/08/19	8.2	440.33	6.1	440.96	436.00	2.1	698	0.30%
2024/08/16	1.1	432.22	0	0.00	431.00	1.1	697	0.16%
2024/08/15	6.1	426.87	5	430.00	426.00	1.1	700	0.16%
2024/08/14	0	431.50	0.1	428.00	427.50	-0.1	698	-0.01%
2024/08/13	0	0.00	0	424.00	429.00	0	698	0.00%
2024/08/09	0	0.00	1	420.00	416.00	-1	703	-0.14%
2024/08/07	5	415.60	2	415.00	415.50	3	713	0.42%
2024/08/06	2.1	385.36	8	399.41	405.50	-5.9	710	-0.84%
2024/08/05	13.2	390.12	7	394.46	389.00	6.2	700	0.88%
2024/08/02	21.2	429.39	1	429.50	426.00	20.2	688	2.92%
2024/08/01	2	437.00	9	435.39	436.50	-7	692	-1.01%
2024/07/31	3.2	417.78	4	420.63	419.50	-0.8	707	-0.11%
2024/07/30	4.1	422.21	2	429.50	426.00	2.1	731	0.28%
2024/07/23	0	435.50	0	0.00	438.00	0	770	0.00%
2024/07/22	0.1	428.13	0.2	430.28	426.00	-0.1	780	-0.01%
2024/07/19	0.1	443.67	0	0.00	438.50	0.1	808	0.01%
2024/07/18	1	448.00	0	453.50	445.00	1	813	0.13%
2024/07/17	0.1	454.34	2.1	453.97	454.50	-2.1	819	-0.25%
2024/07/16	1.3	453.17	0.3	451.50	448.00	1	820	0.12%
2024/07/15	1	440.00	0	0.00	444.50	1	819	0.12%
2024/07/12	1	444.00	1	441.50	443.00	0	825	0.00%
2024/07/11	0	0.00	0.1	441.00	440.50	-0.1	825	-0.01%
2024/07/10	0	438.50	1.1	435.18	435.50	-1.1	834	-0.13%
2024/07/09	3	427.17	3	425.33	430.00	0	840	0.00%
2024/07/08	1.4	428.63	2	428.50	427.00	-0.6	857	-0.07%
2024/07/05	3.4	439.05	1	430.00	431.00	2.4	863	0.28%
2024/07/04	0.2	448.23	4	444.38	448.00	-3.8	857	-0.45%
2024/07/03	8.7	457.44	2	453.51	451.50	6.7	849	0.79%
2024/07/02	5	497.35	13.1	497.57	496.50	-8.1	819	-0.99%
2024/07/01	2	486.25	7	485.29	484.00	-5	820	-0.61%
2024/06/28	5	480.00	0	482.00	479.00	5	845	0.59%
2024/06/27	0.1	483.00	0	481.00	479.50	0.1	877	0.01%
2024/06/26	1.1	480.05	4	482.13	482.50	-3	876	-0.34%
2024/06/25	10	485.75	0	0.00	485.00	10	872	1.15%
2024/06/24	2	484.00	0	0.00	485.00	2	873	0.23%
2024/06/21	0	0.00	2	482.50	475.50	-2	874	-0.23%
2024/06/20	0.1	479.28	0	0.00	478.00	0.1	880	0.01%
2024/06/19	1	481.00	13	482.42	478.00	-12	882	-1.36%
2024/06/18	2	492.00	3.2	484.41	491.50	-1.2	873	-0.14%
2024/06/17	3	468.83	6	467.83	475.00	-3	867	-0.35%
2024/06/14	0.1	465.00	8.7	466.37	466.00	-8.6	891	-0.97%
2024/06/13	0.1	474.00	1.1	472.00	475.00	-1	885	-0.11%
2024/06/12	0	478.00	1	482.00	474.00	-1	903	-0.11%
2024/06/07	1	484.01	0	0.00	476.00	1	957	0.11%
2024/06/06	1.5	487.67	5	484.50	483.50	-3.5	955	-0.37%
2024/06/05	1	489.00	3	487.67	489.00	-2	955	-0.21%
2024/06/04	1	486.50	2	479.50	487.50	-1	956	-0.10%
2024/06/03	5	479.81	2.3	487.00	476.50	2.8	961	0.29%
2024/05/31	0	0.00	1.1	472.45	472.50	-1.1	943	-0.12%
2024/05/30	0	469.24	0	0.00	466.50	0	936	0.01%
2024/05/28	1.5	469.51	4	467.50	468.50	-2.5	943	-0.27%
2024/05/27	15.1	478.67	0	0.00	476.00	15.1	942	1.60%
2024/05/24	2.1	476.23	3	474.00	475.50	-1	956	-0.10%
2024/05/23	5.3	491.32	4	484.75	480.50	1.3	957	0.14%
2024/05/22	1	507.90	1	513.00	501.00	0	958	0.00%
2024/05/21	2	511.00	4	509.75	511.00	-2	960	-0.21%
2024/05/20	0	506.00	1	505.00	508.00	-1	971	-0.10%
2024/05/17	5.1	507.57	5.2	511.23	505.00	-0.1	972	-0.01%
2024/05/16	3	508.33	1	511.00	509.00	2	980	0.20%
2024/05/15	4	514.99	18	510.84	506.00	-14	977	-1.43%
2024/05/14	2	507.02	4	509.00	512.00	-2	971	-0.20%
2024/05/13	2	500.50	3	503.18	500.00	-1	965	-0.11%
2024/05/10	1	494.00	2	494.00	494.00	-1	958	-0.10%
2024/05/09	3.1	495.95	0	0.00	490.00	3.1	960	0.32%
2024/05/08	1	499.47	0	499.50	492.50	1	959	0.10%
2024/05/07	1.1	490.05	0.1	493.50	494.50	1	984	0.10%
2024/05/06	5.2	491.73	4	496.88	495.50	1.2	978	0.13%
2024/05/03	20.4	512.67	9	520.89	501.00	11.4	958	1.19%
2024/05/02	8.2	535.84	10.8	537.63	532.00	-2.7	927	-0.29%
2024/04/30	8	526.50	10	528.30	524.00	-2	906	-0.22%
2024/04/29	10	518.00	3	517.00	517.00	7	885	0.79%
2024/04/26	10	518.19	2.1	514.48	514.00	7.9	882	0.90%
2024/04/25	17	501.62	19.1	505.87	520.00	-2.1	878	-0.23%
2024/04/24	4	482.88	7	486.86	487.50	-3	846	-0.35%
2024/04/23	1	465.01	7	473.43	482.50	-6	843	-0.71%
2024/04/22	0	0.00	1.6	455.40	458.00	-1.6	830	-0.19%
2024/04/19	0.1	458.93	0	0.00	455.00	0.1	824	0.02%
2024/04/18	1	462.00	0	0.00	464.50	1	815	0.12%
2024/04/17	0	0.00	2	462.50	466.00	-2	811	-0.25%
2024/04/16	13	466.54	0.5	460.30	458.50	12.5	804	1.56%
2024/04/15	8	479.31	4	478.13	475.50	4	791	0.51%
2024/04/12	10.2	491.14	6.2	498.20	483.00	4	781	0.51%
2024/04/11	1.1	487.17	3	486.33	490.00	-2	764	-0.26%
2024/04/10	4.1	482.80	3	479.33	486.00	1.1	763	0.14%
2024/04/09	2.6	482.66	2	483.50	478.00	0.6	768	0.08%
2024/04/08	2.1	486.95	1	489.00	486.00	1.1	759	0.14%
2024/04/03	7.1	485.28	0.2	487.00	482.00	6.9	743	0.92%
2024/04/02	8	487.31	7.4	487.74	485.50	0.6	731	0.09%
2024/04/01	10.1	480.38	18.1	480.54	479.00	-8	705	-1.14%
2024/03/29	1.1	448.14	0	0.00	454.00	1.1	669	0.16%
2024/03/28	2	457.25	3	459.67	454.00	-1	664	-0.15%
2024/03/27	0.1	449.00	2	454.00	454.00	-2	664	-0.29%
2024/03/26	0	0.00	2	450.50	449.00	-2	668	-0.30%
2024/03/25	3	465.00	5	464.70	462.50	-2	663	-0.30%
2024/03/22	3.2	459.03	4.1	457.17	455.50	-0.9	651	-0.13%
2024/03/21	2.1	459.95	2	456.50	455.00	0.1	654	0.02%
2024/03/20	2.1	460.06	4	460.75	458.00	-2	655	-0.30%
2024/03/19	3.1	458.41	10.1	458.41	453.50	-7	671	-1.04%
2024/03/18	5.1	443.82	3.1	440.44	446.00	2	653	0.31%
2024/03/15	7.2	435.06	4	436.25	434.00	3.1	646	0.49%
2024/03/14	4	429.68	20.3	430.55	444.00	-16.3	625	-2.61%
2024/03/13	0	0.00	3.1	407.19	409.50	-3.1	600	-0.51%
2024/03/12	1.1	398.10	5	400.00	400.00	-4	618	-0.64%
2024/03/11	0.2	398.10	1	396.00	398.00	-0.8	621	-0.13%
2024/03/08	4.1	402.49	1	407.00	401.00	3.1	641	0.49%
2024/03/07	1.1	412.40	4	409.00	410.50	-3	682	-0.43%
2024/03/06	0.1	405.50	4	406.63	406.50	-4	684	-0.58%
2024/03/05	2.1	405.00	2	408.24	406.50	0	693	0.01%
2024/03/04	3.2	402.90	15	405.23	403.50	-11.9	700	-1.69%
2024/03/01	0.1	396.96	2	397.75	396.50	-1.9	715	-0.26%
2024/02/29	2.1	401.57	1	407.43	399.50	1.1	738	0.14%
2024/02/27	4	406.00	4.1	407.62	402.50	-0.1	739	-0.02%
2024/02/26	3.1	402.85	1.1	401.20	401.50	2	730	0.27%
2024/02/23	4.1	407.91	1.1	406.95	396.50	3	723	0.41%
2024/02/22	0.1	401.00	0.1	400.50	398.50	0	716	-0.01%
2024/02/21	0.1	399.50	6	399.42	401.00	-5.9	740	-0.80%
2024/02/19	0	0.00	2	393.98	389.50	-2	748	-0.27%
2024/02/16	0.1	385.50	5	384.60	385.00	-4.9	754	-0.65%
2024/02/15	0.2	382.21	0	0.00	382.00	0.2	763	0.03%
2024/02/05	1.1	382.95	2	384.50	384.00	-0.9	777	-0.12%
2024/02/02	18.1	382.64	1	384.00	382.50	17.1	787	2.17%
2024/02/01	3	383.50	0	0.00	381.00	3	799	0.38%
2024/01/31	4	391.37	2	390.01	389.00	2	818	0.24%
2024/01/30	5.2	389.71	9.1	391.64	394.50	-3.9	870	-0.45%
2024/01/29	0.1	375.65	0	0.00	377.00	0.1	854	0.01%
2024/01/25	2.1	369.77	2	372.00	371.50	0.1	893	0.01%
2024/01/24	0.1	375.08	0	0.00	373.50	0.1	900	0.01%
2024/01/23	0.1	373.79	3	375.17	376.00	-2.9	919	-0.32%
2024/01/22	3	375.00	0	0.00	373.00	3	920	0.33%
2024/01/19	6.4	374.57	0	0.00	373.50	6.4	927	0.69%
2024/01/18	1	375.50	0	0.00	379.00	1	921	0.11%
2024/01/17	1.1	380.05	1	380.50	379.00	0.1	924	0.01%
2024/01/15	1	386.49	0	0.00	388.00	1	926	0.11%
2024/01/12	3	387.17	0	0.00	387.00	3	931	0.32%
2024/01/11	3	390.17	3	391.17	392.00	0	931	0.00%
2024/01/10	1	390.00	1	392.00	389.50	0	935	0.00%
2024/01/09	1	392.50	1.2	396.63	392.00	-0.2	940	-0.03%
2024/01/08	0	0.00	3.2	397.16	397.00	-3.2	936	-0.34%
2024/01/05	0.1	394.50	2	394.99	392.50	-2	939	-0.21%
2024/01/04	2	389.00	5	393.90	389.00	-3	933	-0.32%
2024/01/03	13.3	386.79	0	0.00	386.00	13.3	931	1.43%
2024/01/02	1	400.50	2	401.75	399.50	-1	941	-0.11%
2023/12/29	1	395.50	1	397.00	396.50	0	964	0.00%
2023/12/28	1	400.00	1	399.00	397.50	0	992	0.00%
2023/12/27	0	0.00	4	395.88	398.00	-4	1,018	-0.40%
2023/12/26	1	391.50	5	392.60	390.50	-4	1,034	-0.39%
2023/12/25	0	0.00	0	389.50	387.50	0	1,043	0.00%
2023/12/22	2.1	389.30	3	391.00	391.00	-0.9	1,052	-0.09%
2023/12/21	6.1	386.53	0	391.00	385.00	6.1	1,079	0.56%
2023/12/20	2	394.74	1	392.50	392.50	1	1,098	0.09%
2023/12/19	2	395.00	0	0.00	395.00	2	1,104	0.18%
2023/12/18	3.1	399.18	0	0.00	397.50	3.1	1,113	0.27%
2023/12/15	2	405.00	4	404.75	404.00	-2	1,113	-0.18%
2023/12/14	2	405.00	5.1	408.47	406.50	-3.1	1,107	-0.28%
2023/12/13	6	393.25	8.1	394.70	396.50	-2.1	1,082	-0.19%
2023/12/12	3	396.67	8	400.13	396.50	-5	1,070	-0.47%
2023/12/11	0	0.00	1	401.50	398.50	-1	1,067	-0.09%
2023/12/08	13	403.92	3	402.50	402.00	10	1,064	0.94%
2023/12/07	12	409.92	8.8	414.41	409.50	3.2	1,053	0.30%
2023/12/06	4.1	401.53	2.1	404.02	403.50	2	1,026	0.19%
2023/12/05	4.1	407.25	2	411.00	399.50	2.1	1,020	0.20%
2023/12/04	7.4	408.85	13.1	413.01	407.50	-5.7	996	-0.57%
2023/12/01	0	0.00	3.1	403.93	399.50	-3.1	953	-0.32%
2023/11/30	10	402.65	9	403.06	403.00	1	952	0.11%
2023/11/29	5	405.40	1	409.00	406.00	4	956	0.42%
2023/11/28	3	412.33	2.1	411.00	411.00	1	990	0.10%
2023/11/27	1.1	406.50	2.1	406.22	405.00	-1	1,040	-0.10%
2023/11/24	0	0.00	2	402.00	399.50	-2	1,022	-0.20%
2023/11/22	0	0.00	1	397.99	397.50	-1	1,001	-0.10%
2023/11/21	3	398.00	2.1	400.49	396.00	1	998	0.10%
2023/11/20	8.1	392.56	0	0.00	394.50	8.1	982	0.82%
2023/11/17	8	400.06	5	402.52	398.00	3	951	0.31%
2023/11/16	4	397.26	5	397.70	398.00	-1	937	-0.10%
2023/11/15	8.1	400.41	2	403.25	397.00	6.1	926	0.66%
2023/11/14	3	407.67	7	406.43	406.00	-4	911	-0.44%
2023/11/13	2	403.00	5.1	406.02	408.00	-3.1	903	-0.34%
2023/11/10	4	405.25	5	407.80	405.00	-1	889	-0.11%
2023/11/09	5	409.68	5	404.60	404.50	0	878	0.00%
2023/11/08	7.4	412.65	5.1	413.32	410.00	2.3	867	0.27%
2023/11/07	5	413.30	20.3	412.06	414.00	-15.3	847	-1.80%
2023/11/06	1	387.50	5	390.30	388.50	-4	791	-0.51%
2023/11/03	4.2	383.34	1	393.00	381.00	3.2	778	0.41%
2023/11/02	4	394.75	3	396.18	396.50	1	762	0.13%
2023/11/01	1	386.01	5	386.72	387.00	-4	759	-0.53%
2023/10/31	16.2	381.01	2.3	374.15	371.00	13.9	763	1.82%
2023/10/27	1	398.00	6.7	396.55	398.50	-5.7	774	-0.74%
2023/10/26	2	391.25	1	390.00	387.50	1	773	0.13%
2023/10/25	0	0.00	4	391.88	393.50	-4	774	-0.52%
2023/10/24	1	388.00	1	386.00	386.00	0	773	0.00%
2023/10/23	3	387.33	3	392.17	386.00	0	775	0.00%
2023/10/20	3	379.00	2.1	384.60	385.00	0.9	776	0.12%
2023/10/19	2.1	385.93	2	387.75	383.50	0.1	771	0.01%
2023/10/18	2.1	375.46	3	382.66	385.00	-1	776	-0.12%
2023/10/17	9	381.00	0	0.00	378.00	9	772	1.16%
2023/10/16	2	389.50	4	390.25	388.00	-2	773	-0.26%
2023/10/13	4	391.50	2.2	388.16	388.00	1.9	782	0.24%
2023/10/12	2.1	393.48	0	0.00	392.50	2.1	788	0.27%
2023/10/11	1	398.00	1	404.50	396.00	0	789	0.00%
2023/10/06	13.5	399.54	7	400.36	398.00	6.5	785	0.82%
2023/10/05	6.2	402.43	4	407.60	392.50	2.1	762	0.28%
2023/10/04	2	398.50	11	395.50	399.50	-9	746	-1.21%
2023/10/03	5	382.40	2.8	384.98	386.00	2.3	728	0.31%
2023/10/02	3	392.00	5.3	394.49	395.00	-2.3	714	-0.32%
2023/09/28	0	0.00	1.6	390.93	389.00	-1.6	730	-0.22%
2023/09/27	4.2	384.65	2	386.98	386.00	2.2	740	0.30%
2023/09/26	3	384.50	4.1	389.12	381.50	-1.1	737	-0.14%
2023/09/25	1	375.50	16.4	384.58	387.50	-15.4	714	-2.16%
2023/09/22	0	0.00	1.2	369.02	368.00	-1.2	690	-0.17%
2023/09/21	5	361.70	4	372.25	355.50	1	682	0.15%
2023/09/20	0	0.00	5.1	362.92	366.00	-5.1	673	-0.75%
2023/09/19	0	0.00	0	355.50	353.00	0	666	-0.01%
2023/09/15	0	352.50	0	0.00	352.00	0	668	0.00%
2023/09/14	2.2	350.26	1	353.50	350.00	1.2	671	0.17%
2023/09/12	13.1	349.76	9.1	353.35	356.50	4	674	0.59%
2023/09/11	1	360.00	0	0.00	360.00	1	662	0.15%
2023/09/08	2	368.00	0	0.00	366.50	2	667	0.30%
2023/09/07	2	368.50	0	0.00	370.50	2	672	0.30%
2023/09/06	1	373.00	1	369.50	369.50	0	676	0.00%
2023/09/05	2	372.25	1	379.50	374.00	1	684	0.15%
2023/09/04	5	375.50	3	380.67	380.00	2	698	0.29%
2023/09/01	4	393.04	4	397.43	385.00	0	689	0.00%
2023/08/31	7	378.64	21.2	378.73	385.50	-14.2	649	-2.18%
2023/08/30	1	347.00	5.3	355.45	354.50	-4.3	586	-0.72%
2023/08/29	0	0.00	1	340.50	343.00	-1	582	-0.17%
2023/08/28	0	336.50	0	0.00	334.00	0	586	0.00%
2023/08/24	1	341.00	0	0.00	337.50	1	599	0.17%
2023/08/22	1	347.50	1	343.50	345.00	0	611	0.00%
2023/08/21	0	338.50	0	0.00	337.00	0	612	0.00%
2023/08/17	1	339.03	10.1	339.44	339.50	-9.1	624	-1.45%
2023/08/15	9	335.50	0	0.00	336.00	9	638	1.41%
2023/08/14	2.2	336.98	0	0.00	335.00	2.2	644	0.34%
2023/08/11	2	340.50	2	345.00	343.50	0	651	0.00%
2023/08/10	0.2	341.00	1	340.00	339.00	-0.9	653	-0.13%
2023/08/09	0	343.00	0	343.50	344.00	0	670	0.00%
2023/08/08	2.2	338.36	0	0.00	341.00	2.2	709	0.31%
2023/08/07	6.2	345.79	2.1	343.07	343.00	4.1	723	0.56%
2023/08/04	3.1	359.58	8	361.25	357.00	-5	711	-0.70%
2023/08/02	3.1	351.82	0.5	349.00	347.00	2.6	701	0.37%
2023/08/01	8.1	362.73	0	0.00	353.00	8.1	699	1.15%
2023/07/31	4	381.75	7	381.64	379.50	-3	671	-0.45%
2023/07/28	1.1	374.17	1	380.00	377.00	0.1	669	0.01%
2023/07/27	0	0.00	2	374.50	376.50	-2	674	-0.30%
2023/07/26	1	371.00	0	0.00	370.00	1	684	0.15%
2023/07/25	2.3	374.49	8.2	373.61	374.50	-6	685	-0.87%
2023/07/21	1.3	365.85	1	363.50	363.00	0.3	680	0.04%
2023/07/20	2.1	367.29	1	367.00	367.00	1.1	678	0.16%
2023/07/19	3	370.34	1	371.00	367.50	2	683	0.29%
2023/07/18	2.2	370.27	0	0.00	362.00	2.2	696	0.32%
2023/07/17	3	373.71	3.1	380.58	374.00	-0.1	697	-0.01%
2023/07/14	3	368.17	1	370.00	370.00	2	709	0.28%
2023/07/13	1.1	360.19	3	358.50	361.00	-2	712	-0.27%
2023/07/12	1	363.00	1	362.00	361.00	0	709	0.00%
2023/07/11	2	362.25	7.1	365.75	369.00	-5.1	711	-0.72%
2023/07/10	1.1	361.96	1.1	361.64	359.00	0	705	0.00%
2023/07/07	2.2	375.13	2.1	380.86	371.50	0.1	698	0.01%
2023/07/06	12.1	383.18	19.5	381.36	382.00	-7.4	693	-1.06%
2023/07/05	0.1	362.50	4.9	366.73	366.50	-4.8	661	-0.73%
2023/07/04	0	0.00	0.2	355.50	354.00	-0.2	644	-0.03%
2023/07/03	4	352.46	23.3	348.27	351.50	-19.3	640	-3.01%
2023/06/30	5	344.10	5.2	347.41	345.00	-0.2	635	-0.04%
2023/06/29	0.4	347.02	13	349.69	344.00	-12.6	633	-1.99%
2023/06/28	0	0.00	1	345.00	348.00	-1	635	-0.16%
2023/06/27	1	343.00	0	0.00	342.00	1	643	0.16%
2023/06/26	1.1	345.00	0	0.00	342.50	1.1	645	0.17%
2023/06/21	16.5	342.79	1	346.00	348.00	15.5	644	2.41%
2023/06/20	25	348.30	1	347.00	348.00	24	642	3.73%
2023/06/19	0	346.00	0	0.00	345.00	0	643	0.00%
2023/06/16	2.1	345.06	0	0.00	345.00	2.1	653	0.31%
2023/06/15	2.1	335.59	21	337.52	337.50	-18.9	647	-2.92%
2023/06/14	1.4	338.58	10	339.00	336.50	-8.6	645	-1.34%
2023/06/13	1.2	345.67	20	344.90	344.00	-18.8	638	-2.94%
2023/06/12	2.2	344.64	0	0.00	349.50	2.2	636	0.34%
2023/06/09	2.3	349.65	1	347.50	346.00	1.3	632	0.21%
2023/06/08	30	357.34	34	356.13	354.00	-4	621	-0.64%
2023/06/07	11	377.95	1.1	378.94	382.00	9.9	600	1.65%
2023/06/06	0	0.00	1	378.00	378.50	-1	595	-0.17%
2023/06/05	0	0.00	3	374.83	381.00	-3	591	-0.51%
2023/06/02	2.1	364.53	2	364.00	364.00	0.1	587	0.02%
2023/06/01	50.1	366.65	40	366.50	366.00	10.1	588	1.72%
2023/05/31	1.2	361.13	0	0.00	360.50	1.2	589	0.20%
2023/05/30	44	368.65	1	369.91	362.50	43	585	7.35%
2023/05/29	0	0.00	1	368.00	366.50	-1	581	-0.17%
2023/05/26	3	360.54	0	0.00	358.00	3	583	0.52%
2023/05/25	1	366.50	1	367.50	367.00	0	581	0.00%
2023/05/24	1.1	365.23	0	0.00	362.00	1.1	578	0.19%
2023/05/23	2	368.07	0	0.00	366.50	2	576	0.35%
2023/05/22	1.3	357.60	1	357.00	362.50	0.3	575	0.04%
2023/05/19	3	365.33	0	0.00	364.00	3	572	0.53%
2023/05/18	0.1	368.50	1	367.00	366.50	-0.9	573	-0.16%
2023/05/16	10	356.66	0	0.00	356.50	10	581	1.73%
2023/05/15	11.1	352.52	1	352.50	352.50	10.1	593	1.70%
2023/05/12	6.4	360.94	1	355.00	357.00	5.4	581	0.92%
2023/05/11	6.1	380.23	2	378.00	376.00	4.1	546	0.76%
2023/05/10	0.1	400.00	0	0.00	397.00	0.1	532	0.01%
2023/05/09	2	401.00	0	0.00	398.50	2	534	0.37%
2023/05/08	3	405.00	0.1	406.00	406.00	2.9	531	0.55%
2023/05/05	1	407.02	0	410.50	407.00	1	535	0.19%
2023/05/04	0	413.50	1	409.50	409.00	-1	546	-0.18%
2023/05/03	0.1	419.50	0	0.00	416.50	0.1	555	0.02%
2023/05/02	3.1	418.32	1	417.00	415.00	2.1	560	0.38%
2023/04/27	1	415.06	3	421.67	420.00	-2	564	-0.35%
2023/04/25	1	422.50	1	412.00	413.50	0	615	0.00%
2023/04/24	2	416.00	2	420.25	421.50	0	622	0.00%
2023/04/21	6.1	429.13	2	422.25	421.50	4.1	628	0.65%
2023/04/20	3.2	439.31	3	441.83	436.00	0.2	617	0.03%
2023/04/19	4	439.64	8	440.38	441.00	-4	615	-0.65%
2023/04/18	0	0.00	5	426.30	425.50	-5	600	-0.83%
2023/04/17	3	419.33	1	428.00	416.50	2	607	0.33%
2023/04/14	4	422.25	2	428.50	420.00	2	607	0.33%
2023/04/13	4.1	420.80	0	0.00	416.00	4.1	616	0.67%
2023/04/12	1	420.00	5.2	418.48	423.00	-4.2	614	-0.68%
2023/04/11	1	411.00	0	0.00	412.50	1	617	0.16%
2023/04/10	3	412.01	0	0.00	413.50	3	630	0.48%
2023/04/06	0	0.00	5	418.60	420.00	-5	639	-0.78%
2023/03/31	1	408.50	0	0.00	409.50	1	640	0.16%
2023/03/30	1	416.00	1	415.50	414.00	0	663	0.00%
2023/03/29	3	408.00	2	414.26	411.00	1	676	0.15%
2023/03/28	2	404.75	0	404.50	404.50	2	682	0.29%
2023/03/27	1	414.00	0.1	414.00	411.00	1	676	0.14%
2023/03/24	0	0.00	1	425.00	420.00	-1	677	-0.15%
2023/03/23	1	423.93	0	0.00	422.00	1	686	0.15%
2023/03/22	2	427.50	0	0.00	423.50	2	695	0.29%
2023/03/21	0	430.00	1	422.00	429.50	-1	704	-0.14%
2023/03/17	6	413.50	0	0.00	412.00	6	714	0.84%
2023/03/16	0.1	408.50	0	0.00	404.00	0.1	724	0.01%
2023/03/14	1	400.50	1	406.00	400.50	0	784	0.00%
2023/03/13	1.1	402.05	1	403.00	402.50	0.1	835	0.01%
2023/03/10	1.1	412.64	0	0.00	407.50	1.1	878	0.13%
2023/03/09	0.1	423.50	0	0.00	421.50	0.1	893	0.01%
2023/03/08	1	428.00	0	0.00	427.00	1	897	0.11%
2023/03/07	1.1	428.70	0.2	426.00	425.50	0.9	903	0.10%
2023/03/06	0	0.00	1	432.00	432.00	-1	901	-0.11%
2023/03/03	1	441.00	0	0.00	439.00	1	911	0.11%
2023/03/02	0	446.50	0	0.00	443.50	0	945	0.00%
2023/02/24	6	456.17	0	0.00	448.00	6	970	0.62%
2023/02/23	0	0.00	2.1	463.78	467.50	-2.1	969	-0.21%
2023/02/22	0.1	453.11	1	452.00	453.00	-0.9	970	-0.10%
2023/02/21	2	460.25	3	460.33	460.50	-1	975	-0.10%
2023/02/20	2	456.24	1.1	455.03	457.50	0.9	977	0.09%
2023/02/17	3	444.53	3	450.17	449.50	0	976	0.00%
2023/02/16	1	449.50	2	447.50	452.50	-1	974	-0.10%
2023/02/15	3	443.83	2	447.25	445.00	1	977	0.10%
2023/02/14	1.1	442.71	0	0.00	442.50	1.1	967	0.12%
2023/02/13	1	448.00	1	447.00	443.50	0	962	0.00%
2023/02/10	0	464.50	1	461.00	461.00	-1	952	-0.10%
2023/02/09	0	0.00	0	469.00	468.00	0	958	0.00%
2023/02/08	0	0.00	1	468.50	475.00	-1	962	-0.10%
2023/02/07	1	471.00	1	470.00	470.00	0	970	0.00%
2023/02/06	1	469.00	1	472.00	463.00	0	985	0.00%
2023/02/02	1	463.00	2	470.50	471.00	-1	982	-0.10%
2023/02/01	0.5	449.50	0.5	454.49	464.00	0	974	0.00%
2023/01/31	1	445.50	1	450.50	453.00	0	964	0.00%
2023/01/17	3	449.33	3.2	449.22	446.00	-0.2	970	-0.02%
2023/01/16	2	452.00	6	452.50	451.50	-4	970	-0.41%
2023/01/13	2	442.50	2.5	436.89	443.00	-0.5	950	-0.05%
2023/01/12	0	0.00	0	433.00	425.00	0	931	0.00%
2023/01/11	1	423.50	2	427.49	433.00	-1	922	-0.11%
2023/01/09	1	424.00	2	418.50	425.50	-1	921	-0.11%
2023/01/06	0	0.00	0	411.50	411.50	0	911	0.00%
2023/01/05	3.1	427.50	4.5	427.07	413.50	-1.4	907	-0.15%
2023/01/04	1	419.50	0	0.00	415.00	1	901	0.11%
2023/01/03	1.1	410.91	1	416.00	415.50	0.1	899	0.01%
2022/12/30	2	429.50	1.1	432.29	424.00	0.9	884	0.10%
2022/12/29	1	416.49	2.1	419.88	428.00	-1	881	-0.12%
2022/12/28	4	431.50	3	431.67	431.00	1	877	0.11%
2022/12/27	1	422.50	2.2	413.82	425.00	-1.2	857	-0.14%
2022/12/26	1	411.50	1	407.00	406.50	0	854	0.00%
2022/12/22	4.1	416.43	4	415.25	412.50	0.1	854	0.01%
2022/12/21	1	416.50	4.2	418.39	417.00	-3.2	834	-0.38%
2022/12/20	5.2	408.14	4	404.63	400.00	1.2	821	0.15%
2022/12/19	3	419.00	2.1	414.17	411.00	0.9	816	0.11%
2022/12/16	1	417.50	1	418.00	417.50	0	816	0.00%
2022/12/15	1	410.50	3.1	418.66	419.50	-2.1	821	-0.26%
2022/12/12	1.1	408.73	1	417.00	402.50	0.1	810	0.01%
2022/12/09	2	410.00	3.1	408.92	413.00	-1.1	809	-0.14%
2022/12/08	5.1	409.02	4.4	400.03	402.00	0.8	797	0.09%
2022/12/07	2	411.50	6.2	417.87	413.00	-4.2	789	-0.53%
2022/12/06	8	420.44	9.1	423.26	410.00	-1.1	760	-0.15%
2022/12/05	1	404.60	9.1	413.01	414.50	-8.1	723	-1.12%
2022/12/02	5	391.00	2	388.29	384.00	3	674	0.45%
2022/12/01	0	0.00	3	374.35	378.00	-3	629	-0.48%
2022/11/30	1	344.00	0	0.00	344.00	1	611	0.16%
2022/11/28	2	350.50	0	0.00	349.50	2	627	0.32%
2022/11/24	5	343.10	4	349.00	367.00	1	613	0.16%
2022/11/23	3	342.33	2	334.00	349.00	1	572	0.17%
2022/11/22	2	318.75	2	321.25	317.50	0	551	0.00%
2022/11/21	0	0.00	1	323.00	317.00	-1	544	-0.18%
2022/11/18	0	0.00	2	328.50	324.50	-2	536	-0.37%
2022/11/17	0	0.00	1	336.00	335.50	-1	530	-0.19%
2022/11/16	0	0.00	1	331.00	330.00	-1	524	-0.19%
2022/11/15	2	333.50	0.1	331.50	334.50	1.9	519	0.37%
2022/11/14	1	331.00	1	325.00	328.50	0	520	0.00%
2022/11/11	2	325.50	0	324.50	322.50	2	517	0.39%
2022/11/10	1	313.50	2	314.75	314.00	-1	520	-0.19%
2022/11/09	1	315.00	1	315.01	314.00	0	526	0.00%
2022/11/08	0	320.00	1	310.50	310.50	-1	523	-0.19%
2022/11/07	0	0.00	0.1	314.00	310.50	-0.1	519	-0.01%
2022/11/04	0	0.00	0.1	298.00	301.00	-0.1	510	-0.01%
2022/11/03	1	292.50	0.6	297.24	297.00	0.5	501	0.09%
2022/11/02	1	292.00	4	296.63	301.50	-3	487	-0.62%
2022/11/01	1	282.00	2	281.00	281.50	-1	469	-0.21%
2022/10/31	1	281.50	1	283.00	282.50	0	466	0.00%
2022/10/28	1	277.00	2	278.25	276.00	-1	470	-0.21%
2022/10/27	0	276.00	1	278.00	283.00	-1	477	-0.21%
2022/10/26	8.2	274.89	7	275.50	273.00	1.2	469	0.25%
2022/10/25	1.1	277.86	3	278.33	275.00	-2	463	-0.42%
2022/10/24	4	286.38	1	289.00	283.50	3	456	0.66%
2022/10/21	1	285.20	7	286.71	288.00	-6	453	-1.31%
2022/10/20	0.1	295.50	0	0.00	300.00	0.1	447	0.01%
2022/10/18	5	316.18	3	314.17	312.00	2	463	0.43%
2022/10/17	2.1	312.28	4	301.50	305.00	-1.9	458	-0.42%
2022/10/14	1	327.00	1	330.00	326.00	0	449	0.00%
2022/10/13	1.1	347.09	6	331.67	322.00	-4.9	451	-1.10%
2022/10/12	0.1	342.50	1	349.50	348.00	-0.9	446	-0.20%
2022/10/11	3	356.33	2	356.50	355.00	1	443	0.23%
2022/10/06	2	383.50	3	383.33	383.00	-1	444	-0.23%
2022/10/05	3.1	388.34	3	384.00	380.00	0.1	445	0.01%
2022/10/04	0	0.00	8	381.25	381.00	-8	443	-1.80%
2022/10/03	1	376.00	0	0.00	372.00	1	447	0.22%
2022/09/30	4	366.25	6	366.33	369.50	-2	440	-0.45%
2022/09/29	0	0.00	1	356.50	358.00	-1	437	-0.23%
2022/09/28	2	355.50	4	350.38	350.00	-2	435	-0.46%
2022/09/27	0	352.00	1	350.00	351.50	-1	432	-0.23%
2022/09/26	5.2	359.66	3	359.33	353.00	2.2	434	0.50%
2022/09/23	15.1	368.17	1	369.50	363.00	14.1	429	3.28%
2022/09/22	1.1	368.62	2.1	358.10	380.50	-1	429	-0.24%
2022/09/21	1.8	354.30	0	0.00	353.00	1.8	418	0.42%
2022/09/20	7.2	371.77	1	371.50	368.50	6.2	406	1.54%
2022/09/19	0	381.00	0	0.00	378.00	0	403	0.00%
2022/09/16	4.1	384.66	0	0.00	380.50	4.1	410	1.00%
2022/09/15	3	393.00	1	391.50	391.50	2	408	0.49%
2022/09/14	10.2	396.19	1.1	394.92	394.00	9.1	413	2.20%
2022/09/12	2	409.50	5	409.10	408.00	-3	432	-0.69%
2022/09/08	1	402.50	3	404.67	406.00	-2	437	-0.46%
2022/09/07	3	402.33	2	403.25	406.00	1	437	0.23%
2022/09/06	2.3	409.02	2	404.50	407.00	0.3	434	0.07%
2022/09/05	11	414.09	2	417.50	405.50	9	431	2.08%
2022/09/02	1	426.00	14	436.93	441.50	-13	413	-3.15%
2022/09/01	2	426.50	1	419.50	419.50	1	400	0.25%
2022/08/31	1	421.00	1	422.50	424.50	0	394	0.00%
2022/08/30	0	0.00	2	415.00	412.50	-2	398	-0.50%
2022/08/29	0	0.00	1	411.50	413.50	-1	401	-0.25%
2022/08/26	1	416.00	1	422.00	416.00	0	403	0.00%
2022/08/25	0	0.00	2	416.00	416.00	-2	409	-0.49%
2022/08/23	1	412.00	1	419.00	413.00	0	424	0.00%
2022/08/22	1	414.00	2	415.50	415.00	-1	434	-0.23%
2022/08/19	1	418.00	0	0.00	414.00	1	433	0.23%
2022/08/18	0	0.00	1	430.00	422.00	-1	430	-0.23%
2022/08/17	20	427.35	23.1	428.04	427.00	-3.1	426	-0.71%
2022/08/16	1	412.00	6	415.83	415.00	-5	417	-1.20%
2022/08/15	2.1	411.43	0	0.00	410.00	2.1	410	0.50%
2022/08/12	0	0.00	1	408.00	408.50	-1	407	-0.25%
2022/08/11	2	404.00	1	405.50	401.50	1	402	0.25%
2022/08/10	0	0.00	1	404.50	404.50	-1	400	-0.25%
2022/08/08	3	402.17	1	399.50	402.00	2	403	0.50%
2022/08/05	6	408.17	2	409.26	405.50	4	407	0.98%
2022/08/04	4.5	399.56	0.1	407.00	400.00	4.4	407	1.09%
2022/08/03	12.1	414.48	4	412.51	406.00	8.1	401	2.01%
2022/08/02	1	432.00	2.1	433.10	434.50	-1.1	394	-0.28%
2022/07/29	2	453.00	8	454.50	458.00	-6	389	-1.54%
2022/07/28	3	451.00	7.5	446.83	448.50	-4.5	389	-1.15%
2022/07/27	3	439.83	2	439.75	441.50	1	377	0.27%
2022/07/26	3	451.20	13	447.66	450.00	-10	376	-2.66%
2022/07/25	1	432.00	7	437.71	432.00	-6	362	-1.65%
2022/07/22	2	426.00	1	442.00	426.00	1	362	0.28%
2022/07/21	0	0.00	6	431.17	434.00	-6	363	-1.65%
2022/07/19	0	0.00	2	422.50	422.50	-2	366	-0.55%
2022/07/18	1	420.50	5	420.80	421.50	-4	369	-1.08%
2022/07/15	0	0.00	2	406.50	409.00	-2	369	-0.54%
2022/07/14	11	400.36	4	400.00	401.00	7	375	1.87%
2022/07/13	4	400.75	14	405.18	398.00	-10	377	-2.65%
2022/07/12	9	397.67	2	398.00	401.00	7	380	1.84%
2022/07/11	19	407.42	1	404.50	404.50	18	383	4.70%
2022/07/08	2	428.50	4	441.13	421.50	-2	378	-0.53%
2022/07/07	1	426.50	1	430.50	427.50	0	376	0.00%
2022/07/06	1	431.50	2	430.00	424.00	-1	378	-0.26%
2022/07/05	0	0.00	2	440.00	445.50	-2	385	-0.52%
2022/07/04	2.1	422.52	2	429.50	434.50	0.1	388	0.03%
2022/06/30	4	423.75	1.1	420.98	418.00	2.9	391	0.74%
2022/06/29	1	426.00	1	435.50	439.50	0	392	0.00%
2022/06/28	0	0.00	1	436.00	436.00	-1	393	-0.25%
2022/06/27	1	428.00	1.1	432.41	439.00	-0.1	399	-0.03%
2022/06/24	6	438.17	12	439.50	427.50	-6	401	-1.50%
2022/06/23	3.1	425.76	3	432.00	434.00	0.1	395	0.03%
2022/06/22	3	428.99	4	420.88	414.00	-1	394	-0.25%
2022/06/21	7	451.64	19.2	446.77	446.50	-12.2	392	-3.11%
2022/06/20	6	428.42	5.4	429.52	424.00	0.6	385	0.15%
2022/06/17	0.1	423.75	2.2	419.12	421.50	-2.1	385	-0.56%
2022/06/16	1	416.50	3.1	415.07	411.00	-2.1	396	-0.52%
2022/06/14	1	405.00	0	0.00	404.50	1	407	0.25%
2022/06/13	2	413.00	3	412.83	414.00	-1	412	-0.24%
2022/06/09	1.2	414.71	0	0.00	414.00	1.2	422	0.28%
2022/06/08	2.1	421.59	2	422.75	422.50	0.1	429	0.03%
2022/06/07	1.1	432.95	0	0.00	427.00	1.1	433	0.25%
2022/06/06	0	0.00	1.1	443.32	440.00	-1.1	434	-0.25%
2022/06/02	3	446.50	1.6	439.66	443.00	1.4	435	0.32%
2022/06/01	3	439.00	6	437.08	436.50	-3	434	-0.69%
2022/05/31	1	440.00	1	430.00	441.50	0	437	0.00%
2022/05/30	0	0.00	6	412.25	423.00	-6	434	-1.38%
2022/05/26	4.1	384.96	1	381.50	382.00	3.1	435	0.71%
2022/05/24	6	386.19	1	387.00	385.00	5	440	1.14%
2022/05/23	2	397.25	1	410.00	396.50	1	442	0.23%
2022/05/20	0	0.00	2	403.50	403.50	-2	453	-0.44%
2022/05/19	2	389.00	1	395.50	396.50	1	460	0.22%
2022/05/18	2	397.01	0	0.00	398.00	2	478	0.42%
2022/05/17	0.6	396.44	2	397.00	400.00	-1.5	504	-0.29%
2022/05/16	2	393.50	1	389.50	389.50	1	511	0.20%
2022/05/13	1	384.00	4	392.00	392.00	-3	512	-0.58%
2022/05/12	2	377.77	0	0.00	372.50	2	511	0.40%
2022/05/11	0	0.00	1	390.00	387.00	-1	511	-0.20%
2022/05/10	1.1	378.72	1	382.00	381.50	0.1	516	0.03%
2022/05/09	2	392.50	0	0.00	388.00	2	520	0.39%
2022/05/06	1	407.89	0	0.00	401.00	1	522	0.20%
2022/05/05	1	419.50	1	427.50	419.00	0	521	0.00%
2022/05/04	1	412.50	1	425.00	412.00	0	521	0.00%
2022/05/03	0	0.00	0	411.00	416.00	0	526	0.00%
2022/04/29	5	409.50	3	409.83	409.50	2	533	0.38%
2022/04/28	1	417.00	2	404.25	417.00	-1	532	-0.19%
2022/04/27	0.1	390.00	3	398.83	397.50	-2.9	536	-0.54%
2022/04/26	1.1	396.03	5	395.70	394.50	-3.9	545	-0.72%
2022/04/22	0	0.00	3	408.83	420.50	-3	550	-0.55%
2022/04/21	2	415.75	1	422.50	415.00	1	554	0.18%
2022/04/20	2	418.50	4	420.00	418.50	-2	559	-0.36%
2022/04/19	2	416.75	3	417.67	416.00	-1	560	-0.18%
2022/04/18	1	415.09	0	0.00	413.50	1	571	0.18%
2022/04/15	2	435.25	2	428.25	424.50	0	576	0.00%
2022/04/14	2	450.00	1	451.00	452.00	1	582	0.17%
2022/04/13	4	442.38	2	443.75	443.50	2	619	0.32%
2022/04/12	3	442.67	2	443.25	443.00	1	639	0.16%
2022/04/11	9.2	473.67	0	0.00	452.00	9.2	652	1.41%
2022/04/08	1	493.00	1.1	497.67	495.00	-0.1	661	-0.01%
2022/04/07	3	488.83	7	486.29	484.50	-4	670	-0.60%
2022/04/06	5	498.50	3	497.50	496.00	2	677	0.30%
2022/04/01	3	506.00	1	508.00	509.00	2	672	0.30%
2022/03/31	4	505.25	0	0.00	506.00	4	668	0.60%
2022/03/30	0	0.00	6.2	509.92	517.00	-6.2	668	-0.93%
2022/03/29	0	0.00	5	501.40	502.00	-5	679	-0.74%
2022/03/28	1	486.50	0	0.00	490.00	1	682	0.15%
2022/03/25	1	488.00	0.1	489.50	485.00	0.9	687	0.14%
2022/03/24	3	493.67	1	499.00	494.00	2	688	0.29%
2022/03/23	2	504.00	5	501.70	495.50	-3	693	-0.43%
2022/03/22	2	493.72	1.1	493.91	491.00	0.9	686	0.13%
2022/03/21	4	484.40	17	487.03	484.50	-13	681	-1.90%
2022/03/18	3	463.00	3	467.00	467.00	0	670	0.00%
2022/03/17	5	450.80	4	456.88	464.00	1	668	0.15%
2022/03/16	6	443.00	5	444.00	439.50	1	662	0.15%
2022/03/15	9	454.33	1	459.00	452.00	8	659	1.21%
2022/03/14	1	471.00	2	471.75	471.00	-1	657	-0.15%
2022/03/11	4	467.00	5	466.20	465.00	-1	658	-0.15%
2022/03/10	14	460.21	19	461.18	468.00	-5	651	-0.77%
2022/03/09	3	443.00	5	446.10	447.50	-2	654	-0.31%
2022/03/08	1	422.57	2	428.75	437.00	-1	673	-0.15%
2022/03/07	4	436.00	0	435.00	435.00	4	682	0.58%
2022/03/04	1	449.50	2	452.50	450.00	-1	684	-0.15%
2022/03/03	9	457.00	8	466.75	454.00	1	685	0.15%
2022/03/02	0	0.00	3	450.50	452.00	-3	684	-0.44%
2022/03/01	0	0.00	6.1	449.81	452.00	-6.1	680	-0.90%
2022/02/25	9	442.67	3	437.33	437.00	6	682	0.88%
2022/02/24	3.1	444.06	4.1	443.20	445.00	-1	684	-0.14%
2022/02/23	0	443.50	0.1	440.50	443.00	0	685	-0.01%
2022/02/22	11	444.50	2	448.50	438.50	9	695	1.29%
2022/02/21	7	460.36	4	458.13	453.00	3	693	0.43%
2022/02/18	8	461.44	14.1	464.84	465.00	-6.1	689	-0.88%
2022/02/17	7	452.77	19.3	451.21	452.00	-12.2	683	-1.79%
2022/02/16	2.1	425.52	6.2	427.94	429.50	-4.1	665	-0.62%
2022/02/15	3	406.17	0	0.00	404.00	3	660	0.45%
2022/02/14	3.2	405.18	3	410.33	411.50	0.2	662	0.02%
2022/02/11	6	419.92	2	426.00	415.50	4	664	0.60%
2022/02/10	2	431.50	1	435.00	425.50	1	663	0.15%
2022/02/09	2	433.00	2.1	435.74	431.00	-0.1	660	-0.02%
2022/02/08	1	417.00	0	0.00	418.50	1	653	0.15%
2022/02/07	1	408.00	1	403.00	407.00	0	657	0.00%
2022/01/26	1.1	400.18	0	0.00	396.00	1.1	682	0.16%
2022/01/25	0	408.50	0	0.00	402.00	0	707	0.00%
2022/01/24	2.1	406.90	2	404.50	411.00	0.1	726	0.01%
2022/01/21	3	425.01	1	419.17	415.00	2	735	0.27%
2022/01/20	1	435.00	1.1	439.00	435.00	-0.1	735	-0.01%
2022/01/19	3	454.00	3	456.00	445.00	0	728	0.00%
2022/01/18	3	464.86	5	466.80	456.00	-2	718	-0.27%
2022/01/14	1	453.00	1	444.50	454.00	0	720	0.00%
2022/01/13	1	441.00	3.2	450.94	451.00	-2.2	723	-0.30%
2022/01/12	0	454.00	2	452.25	452.50	-2	719	-0.27%
2022/01/11	3	451.83	5	453.70	452.00	-2	713	-0.28%
2022/01/10	1	439.45	9.1	455.08	450.50	-8.1	706	-1.14%
2022/01/07	6	442.58	1	443.07	448.50	5	707	0.71%
2022/01/06	6.2	448.15	41.1	448.21	451.50	-35	711	-4.91%
2022/01/05	3.1	431.23	7	435.36	430.00	-3.9	681	-0.58%
2022/01/04	4	424.13	0	0.00	423.50	4	662	0.60%
2022/01/03	1	429.00	9	428.06	431.00	-8	649	-1.23%
2021/12/30	16	421.26	8.1	423.35	427.00	8	634	1.26%
2021/12/29	7.1	412.86	0	0.00	412.00	7.1	626	1.12%
2021/12/28	1.1	401.86	0	0.00	398.00	1.1	622	0.18%
2021/12/27	1	401.00	0	0.00	401.00	1	639	0.16%
2021/12/24	1.1	400.14	1	399.00	401.50	0.1	642	0.02%
2021/12/23	6.6	398.38	0	0.00	396.50	6.6	649	1.02%
2021/12/22	5	413.70	0	0.00	414.50	5	641	0.78%
2021/12/21	0	0.00	1	393.00	405.50	-1	636	-0.16%
2021/12/20	0.1	397.00	0	0.00	392.00	0.1	634	0.02%
2021/12/17	7.3	400.32	1.3	400.33	394.50	6	634	0.95%
2021/12/16	1.1	409.19	1	410.00	413.50	0.1	625	0.02%
2021/12/15	1	406.98	1	405.00	406.50	0	629	0.00%
2021/12/14	0	0.00	4	406.50	405.00	-4	629	-0.63%
2021/12/13	0	0.00	5	415.70	415.00	-5	633	-0.79%
2021/12/10	1.1	414.86	3	414.17	413.50	-1.9	638	-0.30%
2021/12/09	10	419.00	0	0.00	420.00	10	644	1.55%
2021/12/08	1.1	421.27	0	0.00	419.00	1.1	655	0.17%
2021/12/07	1.2	426.50	6	417.67	418.50	-4.8	657	-0.73%
2021/12/06	0.3	428.94	0	0.00	425.00	0.3	653	0.05%
2021/12/03	21	439.81	1.1	431.36	430.50	19.9	660	3.01%
2021/12/02	4.1	416.52	17	420.85	417.50	-12.9	654	-1.98%
2021/12/01	5.1	444.21	2	437.50	437.00	3.1	635	0.49%
2021/11/30	3	452.66	0	0.00	453.00	3	637	0.48%
2021/11/29	2.1	447.50	1	443.50	444.00	1.1	642	0.16%
2021/11/26	8.1	448.70	3	441.50	441.50	5.1	652	0.78%
2021/11/25	1	454.50	0	0.00	454.00	1	668	0.15%
2021/11/24	1.1	470.09	0	0.00	463.00	1.1	688	0.16%
2021/11/23	6	476.67	2	476.50	476.00	4	692	0.58%
2021/11/22	5	478.30	2	472.25	472.50	3	690	0.43%
2021/11/19	1	459.46	0	0.00	473.00	1	690	0.15%
2021/11/18	1	460.00	3.1	471.43	460.50	-2.1	687	-0.30%
2021/11/17	1	469.50	4	473.88	471.00	-3	691	-0.43%
2021/11/16	4.1	476.11	3	471.33	472.50	1.1	703	0.16%
2021/11/15	3.2	494.38	5	486.30	482.50	-1.8	741	-0.24%
2021/11/12	2	488.50	2	489.02	488.50	0	765	0.00%
2021/11/11	3.1	495.44	1	490.50	490.50	2.1	768	0.27%
2021/11/10	3	494.19	1	497.00	495.50	2	769	0.26%
2021/11/09	0	0.00	1	505.00	505.00	-1	776	-0.13%
2021/11/08	0	0.00	0	510.00	512.00	0	782	0.00%
2021/11/05	2.2	500.55	6	502.83	505.00	-3.8	795	-0.48%
2021/11/04	2	506.50	0	0.00	502.00	2	809	0.25%
2021/11/03	11.2	526.74	5	523.20	517.00	6.2	815	0.76%
2021/11/02	1.1	548.03	5.7	546.16	553.00	-4.6	808	-0.57%
2021/11/01	16.5	542.76	5	535.60	532.00	11.5	811	1.42%
2021/10/29	5	521.40	2	544.00	544.00	3	813	0.37%
2021/10/28	0	0.00	1	498.90	495.00	-1	824	-0.13%
2021/10/27	0.1	489.00	0	0.00	490.00	0.1	826	0.01%
2021/10/26	1.1	484.48	2	490.75	485.50	-0.9	836	-0.10%
2021/10/25	6	486.17	4	479.13	479.00	2	855	0.23%
2021/10/22	11.1	479.98	2	484.50	489.00	9.1	867	1.05%
2021/10/21	5.1	498.09	0	492.00	491.50	5.1	880	0.58%
2021/10/20	2	512.98	0	0.00	505.00	2	881	0.23%
2021/10/19	0	520.00	1	521.00	518.00	-1	877	-0.11%
2021/10/18	5	519.79	5	537.20	515.00	0	882	0.00%
2021/10/15	6	536.65	5	541.60	541.00	1	885	0.12%
2021/10/14	3	504.33	13.1	509.69	519.00	-10.1	895	-1.13%
2021/10/13	6	486.33	5	496.80	492.50	1	897	0.11%
2021/10/12	4.2	503.55	0	0.00	500.00	4.2	905	0.46%
2021/10/08	0	0.00	1	527.00	519.00	-1	905	-0.11%
2021/10/07	4	514.75	2	511.04	515.00	2	909	0.22%
2021/10/06	3	521.00	2	517.00	505.00	1	909	0.11%
2021/10/05	1	526.00	1	516.00	524.00	0	905	0.00%
2021/10/04	1	520.00	9.1	527.97	528.00	-8.1	900	-0.90%
2021/10/01	3	505.67	1	509.00	508.00	2	885	0.23%
2021/09/30	2	511.50	2	518.00	521.00	0	885	0.00%
2021/09/29	7.1	514.58	0	0.00	512.00	7.1	890	0.80%
2021/09/28	2	549.50	0	0.00	546.00	2	883	0.23%
2021/09/27	0	0.00	1	570.00	550.00	-1	884	-0.11%
2021/09/24	0	564.00	0	0.00	557.00	0	885	0.00%
2021/09/22	4	533.25	2	524.50	532.00	2	897	0.22%
2021/09/17	1	554.00	2	553.98	560.00	-1	895	-0.11%
2021/09/16	0	551.00	0	0.00	544.00	0	902	0.00%
2021/09/15	2	557.49	4.4	561.06	567.00	-2.4	897	-0.27%
2021/09/14	2	543.54	3	552.00	546.00	-1	901	-0.11%
2021/09/13	8	535.52	11	548.09	547.00	-3	911	-0.33%
2021/09/10	3	517.33	3	518.67	515.00	0	908	0.00%
2021/09/09	1	504.19	0	0.00	509.00	1	912	0.11%
2021/09/08	3	513.34	1	520.00	514.00	2	917	0.22%
2021/09/07	0	0.00	0	537.00	526.00	0	916	0.00%
2021/09/06	0	0.00	4	539.25	537.00	-4	917	-0.44%
2021/09/03	17.5	546.02	10.2	533.05	531.00	7.2	916	0.79%
2021/09/02	5	576.02	3.1	583.16	563.00	1.9	907	0.21%
2021/09/01	4	583.99	2	572.00	574.00	2	901	0.22%
2021/08/31	5	583.01	5.2	584.08	598.00	-0.1	900	-0.02%
2021/08/30	4	557.93	12.1	564.39	581.00	-8.1	884	-0.92%
2021/08/27	2	523.50	3	533.67	533.00	-1	866	-0.12%
2021/08/26	0	510.00	0.1	516.00	518.00	-0.1	885	-0.01%
2021/08/25	0	520.33	0	0.00	519.00	0	894	0.00%
2021/08/24	6	525.00	2	522.21	514.00	4	894	0.45%
2021/08/23	4	521.01	6.1	526.07	534.00	-2.1	886	-0.24%
2021/08/20	5	522.41	1	525.02	505.00	4	879	0.45%
2021/08/19	9	522.36	11.2	527.50	516.00	-2.2	882	-0.25%
2021/08/18	2	471.33	13	485.54	507.00	-11	849	-1.29%
2021/08/17	2	456.00	3	461.17	461.00	-1	825	-0.12%
2021/08/16	2	441.75	3	446.50	450.50	-1	839	-0.12%
2021/08/13	4	461.76	4	459.75	458.00	0	852	0.00%
2021/08/12	2	457.25	2	449.00	447.00	0	854	0.00%
2021/08/11	6	473.20	1	476.00	461.00	5	857	0.59%
2021/08/10	9	482.95	2.1	485.46	476.50	7	856	0.81%
2021/08/09	2	474.01	3.3	484.15	478.00	-1.3	854	-0.15%
2021/08/06	1	469.00	2	476.25	466.50	-1	851	-0.12%
2021/08/05	13.1	458.28	14.1	463.67	472.00	-0.9	840	-0.11%
2021/08/04	5.1	425.45	9	430.06	453.00	-3.9	822	-0.47%
2021/08/03	9.5	430.24	3	443.33	412.00	6.5	816	0.80%
2021/08/02	1	444.00	4	442.75	457.50	-3	799	-0.38%
2021/07/30	7.1	451.00	1	448.50	448.00	6.1	805	0.76%
2021/07/29	5	461.10	0	0.00	465.00	5	798	0.63%
2021/07/28	25.2	470.71	23	467.50	465.00	2.2	785	0.28%
2021/07/27	11.2	505.52	1	500.00	480.00	10.2	777	1.32%
2021/07/26	0.2	539.00	0	540.00	531.00	0.2	764	0.02%
2021/07/23	0.1	575.00	0	0.00	562.00	0.1	764	0.01%
2021/07/22	1	577.00	6	558.00	573.00	-5	766	-0.65%
2021/07/21	10	586.80	12	596.75	570.00	-2	764	-0.26%
2021/07/20	16	589.33	3.1	605.87	586.00	12.9	757	1.70%
2021/07/19	12.1	579.94	19.3	574.91	583.00	-7.2	740	-0.98%
2021/07/16	11.1	543.29	13.1	547.92	551.00	-2	730	-0.27%
2021/07/15	1	525.00	0	0.00	524.00	1	727	0.14%
2021/07/14	4	524.00	2	529.00	520.00	2	740	0.27%
2021/07/13	1	528.87	0	0.00	516.00	1	738	0.14%
2021/07/09	1	551.00	2	542.38	543.00	-1	753	-0.14%
2021/07/08	1	560.00	0	0.00	555.00	1	756	0.13%
2021/07/07	1.1	567.22	1	556.00	554.00	0.1	766	0.01%
2021/07/06	11.3	569.64	10	562.90	552.00	1.3	768	0.17%
2021/07/05	1	584.00	7	597.43	603.00	-6	768	-0.78%
2021/07/02	3	581.33	2	584.50	579.00	1	773	0.13%
2021/07/01	9.2	587.63	0.1	595.00	580.00	9.1	774	1.17%
2021/06/30	2.1	584.76	0.1	600.00	604.00	2	778	0.26%
2021/06/29	2.1	603.95	1	598.00	600.00	1.1	774	0.14%
2021/06/28	1	627.00	2	626.50	628.00	-1	782	-0.13%
2021/06/25	7.1	627.54	1	627.00	608.00	6.1	821	0.74%
2021/06/24	1	641.00	1	650.00	643.00	0	833	0.00%
2021/06/23	4.3	641.79	3.2	644.66	646.00	1.1	869	0.13%
2021/06/22	5.2	646.35	4.1	652.32	648.00	1.1	862	0.13%
2021/06/21	5.3	624.89	0	0.00	620.00	5.3	852	0.62%
2021/06/18	1	595.00	1	601.00	606.00	0	858	0.00%
2021/06/17	2.1	591.95	1	582.00	583.00	1.1	868	0.13%
2021/06/16	8	572.38	0	0.00	582.00	8	911	0.88%
2021/06/15	1	572.00	2	556.00	580.00	-1	935	-0.11%
2021/06/11	2	548.00	1	562.00	544.00	1	952	0.10%
2021/06/10	7	542.00	1	542.00	544.00	6	961	0.62%
2021/06/09	1	548.00	0	0.00	556.00	1	983	0.10%
2021/06/08	4	539.75	8.1	542.57	546.00	-4.1	1,036	-0.40%
2021/06/07	1	513.00	13	520.54	527.00	-12	1,055	-1.14%
2021/06/04	1	507.00	2	517.50	502.00	-1	1,079	-0.09%
2021/06/03	18.1	503.65	4.1	509.39	511.00	14	1,104	1.27%
2021/06/02	3	528.00	5	525.60	532.00	-2	1,148	-0.17%
2021/06/01	4	514.25	2	524.50	512.00	2	1,196	0.17%
2021/05/31	1	503.00	1	509.00	515.00	0	1,214	0.00%
2021/05/28	2	499.50	2	505.00	506.00	0	1,251	0.00%
2021/05/27	5	506.80	4.2	513.86	504.00	0.8	1,251	0.06%
2021/05/26	1	503.00	3	500.17	516.00	-2	1,234	-0.16%
2021/05/25	2	489.00	1	499.00	484.00	1	1,220	0.08%
2021/05/24	2	478.25	1	478.50	478.50	1	1,211	0.08%
2021/05/21	0	0.00	2.1	481.61	490.50	-2.1	1,196	-0.17%
2021/05/20	0	0.00	1	444.50	446.00	-1	1,184	-0.08%
2021/05/19	1	437.50	0	0.00	435.00	1	1,173	0.09%
2021/05/18	1	399.00	2	407.25	425.50	-1	1,168	-0.09%
2021/05/17	1.1	387.64	0	0.00	387.00	1.1	1,174	0.09%
2021/05/14	1	430.50	3	441.00	430.00	-2	1,178	-0.17%
2021/05/13	1.1	435.82	1	441.00	423.00	0.1	1,186	0.01%
2021/05/12	3.1	458.40	2	442.50	439.50	1.1	1,187	0.09%
2021/05/11	0	0.00	2.2	498.15	488.00	-2.2	1,180	-0.18%
2021/05/10	1	480.00	0	0.00	483.00	1	1,170	0.09%
2021/05/07	0	0.00	2	441.34	462.00	-2	1,157	-0.18%
2021/05/06	0.1	415.00	0	0.00	420.00	0.1	1,150	0.00%
2021/05/05	0	0.00	1	440.00	424.00	-1	1,146	-0.09%
2021/05/04	1.1	431.71	2	429.75	427.50	-1	1,139	-0.08%
2021/05/03	0	0.00	1	462.50	454.50	-1	1,134	-0.09%
2021/04/29	2.1	446.81	1	442.00	456.00	1.1	1,131	0.10%
2021/04/28	0.1	439.50	0	0.00	436.00	0.1	1,127	0.00%
2021/04/26	1	437.50	0	0.00	431.50	1	1,133	0.09%
2021/04/23	0	0.00	2	430.00	432.00	-2	1,133	-0.18%
2021/04/22	0	0.00	1	428.00	424.00	-1	1,138	-0.09%
2021/04/20	0	0.00	6.1	418.04	419.00	-6.1	1,124	-0.54%
2021/04/16	1	394.50	1	401.00	401.00	0	1,113	0.00%
2021/04/15	2	399.00	4	401.25	400.00	-2	1,116	-0.18%
2021/04/14	1	378.50	0	0.00	382.50	1	1,102	0.09%
2021/04/13	3	383.00	1	380.00	386.00	2	1,107	0.18%
2021/04/08	1	398.00	1	389.00	388.50	0	1,104	0.00%
2021/04/07	1	384.50	1	388.50	387.50	0	1,094	0.00%
2021/04/06	0.1	384.00	2	383.50	382.50	-1.9	1,089	-0.17%
2021/03/31	2	384.25	2	383.34	382.00	0	1,089	0.00%
2021/03/30	10.1	400.76	6	402.67	386.50	4.1	1,090	0.38%
2021/03/29	1	381.50	1	383.50	385.50	0	1,089	0.00%
2021/03/26	1	380.03	4	378.50	391.50	-3	1,083	-0.28%
2021/03/25	2.1	358.39	1	354.00	356.00	1.1	1,051	0.10%
2021/03/24	0	368.80	0	0.00	361.00	0	1,059	0.00%
2021/03/23	5	376.60	1	365.50	366.00	4	1,063	0.38%
2021/03/22	3	366.00	0	0.00	365.50	3	1,084	0.28%
2021/03/18	2	352.50	1	360.00	357.00	1	1,080	0.09%
2021/03/17	0	0.00	1	341.50	347.00	-1	1,055	-0.09%
2021/03/12	10	349.60	13	330.46	328.00	-3	1,027	-0.29%
2021/03/11	9	349.11	14	344.29	350.50	-5	983	-0.51%
2021/03/10	2	326.40	1	324.00	319.00	1	1,002	0.10%
2021/03/09	4	321.50	4	325.50	332.00	0	999	0.00%
2021/03/08	2	315.75	1	323.00	327.00	1	976	0.10%
2021/03/05	2	291.00	14	298.11	307.00	-12	910	-1.32%
2021/03/04	4	278.50	2	277.00	279.50	2	864	0.23%
2021/03/03	8	281.31	16	286.41	285.00	-8	842	-0.95%
2021/03/02	1	264.00	0	0.00	264.00	1	802	0.12%
2021/02/26	0	0.00	1	269.00	272.00	-1	810	-0.12%
2021/02/23	0	0.00	1	270.50	270.00	-1	821	-0.12%
2021/02/19	0	0.00	2	276.00	272.50	-2	824	-0.24%
2021/02/18	1	276.00	0	0.00	274.50	1	825	0.12%
2021/02/17	2	278.50	4	278.25	279.00	-2	825	-0.24%
2021/02/05	1	269.50	1	271.00	271.00	0	819	0.00%
2021/02/04	1	265.50	2	264.75	265.00	-1	805	-0.12%
2021/02/03	0	0.00	1	255.50	252.00	-1	792	-0.13%
2021/02/01	1	239.50	3	248.83	247.00	-2	795	-0.25%
2021/01/28	4	247.50	3	250.00	241.50	1	798	0.13%
2021/01/22	1	243.50	0	0.00	245.00	1	928	0.11%
2021/01/20	3	235.83	2	235.00	233.50	1	944	0.11%
2021/01/19	1	245.00	0	0.00	244.00	1	952	0.11%
2021/01/18	0	0.00	3	246.33	247.00	-3	960	-0.31%
2021/01/15	3	257.00	0	0.00	250.00	3	974	0.31%
2021/01/14	2	260.00	0	0.00	260.00	2	999	0.20%
2021/01/13	1	260.00	0	0.00	264.50	1	1,080	0.09%
2021/01/12	4	262.00	0	0.00	262.00	4	1,139	0.35%
2021/01/08	7	272.07	2	276.00	270.00	5	1,198	0.42%
2021/01/07	4	278.88	0	0.00	279.00	4	1,199	0.33%
2021/01/05	5	277.00	3	273.67	273.50	2	1,193	0.17%
2021/01/04	3	284.50	1	285.00	282.00	2	1,177	0.17%
2020/12/29	1	283.00	0	0.00	283.00	1	1,218	0.08%
2020/12/28	0	0.00	1	286.00	283.50	-1	1,225	-0.08%
2020/12/25	2	284.50	4	290.75	286.00	-2	1,224	-0.16%
2020/12/24	3	288.17	4	288.13	291.00	-1	1,217	-0.08%
2020/12/23	9	282.61	50	284.99	280.00	-41	1,205	-3.40%
2020/12/22	3	282.50	52	286.84	277.00	-49	1,177	-4.16%
2020/12/21	2	277.50	2	283.25	277.50	0	1,168	0.00%
2020/12/18	17	276.59	1	276.50	277.00	16	1,173	1.36%
2020/12/17	27	283.20	0	0.00	285.00	27	1,173	2.30%
2020/12/16	58	285.40	2	280.50	282.50	56	1,169	4.79%
2020/12/15	3	274.67	5	272.40	268.50	-2	1,155	-0.17%
2020/12/14	0	0.00	1	268.00	263.50	-1	1,144	-0.09%
2020/12/11	1	262.00	2	265.75	260.00	-1	1,165	-0.09%
2020/12/10	0	0.00	1	259.50	260.50	-1	1,221	-0.08%
2020/12/09	2	258.50	1	263.00	260.50	1	1,224	0.08%
2020/12/08	3	252.67	5	257.20	256.00	-2	1,213	-0.16%
2020/12/07	3	250.83	0	0.00	250.50	3	1,205	0.25%
2020/12/04	2	261.50	1	263.50	256.00	1	1,203	0.08%
2020/12/03	0	0.00	2	261.75	275.00	-2	1,154	-0.17%
2020/12/02	3	252.50	0	0.00	250.00	3	1,135	0.26%
2020/12/01	2	257.50	2	261.00	256.50	0	1,142	0.00%
2020/11/30	1	259.50	2	262.00	255.50	-1	1,151	-0.09%
2020/11/27	1	257.00	0	0.00	255.50	1	1,152	0.09%
2020/11/26	1	253.50	0	0.00	252.50	1	1,158	0.09%
2020/11/24	1	248.00	0	0.00	259.00	1	1,161	0.09%
2020/11/13	1	254.50	0	0.00	252.50	1	1,157	0.09%
2020/11/11	0	0.00	1	246.50	248.00	-1	1,155	-0.09%
2020/11/09	0	0.00	2	259.50	254.00	-2	1,146	-0.17%
2020/11/06	0	0.00	11	251.68	254.00	-11	1,141	-0.96%
2020/11/05	5	254.50	16	254.50	254.50	-11	1,136	-0.97%
2020/11/04	1	251.50	10	252.00	251.00	-9	1,133	-0.79%
2020/11/03	2	246.25	0	0.00	250.00	2	1,120	0.18%
2020/11/02	22	247.52	9	246.00	240.00	13	1,101	1.18%
2020/10/30	3	256.17	4	257.38	255.00	-1	1,059	-0.09%
2020/10/29	10	240.30	2	237.75	245.00	8	1,007	0.79%
2020/10/27	6	235.25	3	234.50	234.50	3	986	0.30%
2020/10/26	1	238.00	1	233.00	233.00	0	974	0.00%
2020/10/22	0	0.00	11	240.27	239.00	-11	965	-1.14%
2020/10/21	5	244.90	33	240.27	248.00	-28	936	-2.99%
2020/10/20	1	234.00	2	234.75	236.50	-1	860	-0.12%
2020/10/19	32	227.03	17	227.85	223.00	15	801	1.87%
2020/10/16	35	218.29	13	217.35	217.00	22	762	2.89%
2020/10/12	1	206.50	0	0.00	206.50	1	776	0.13%
2020/10/08	0	0.00	6	209.83	210.00	-6	789	-0.76%
2020/10/07	5	201.20	0	0.00	202.00	5	800	0.62%
2020/10/06	2	211.75	0	0.00	208.50	2	793	0.25%
2020/10/05	0	0.00	2	211.75	216.00	-2	789	-0.25%
2020/09/30	0	0.00	1	202.00	202.00	-1	789	-0.13%
2020/09/29	1	205.00	1	203.50	202.50	0	792	0.00%
2020/09/25	1	200.50	0	0.00	194.00	1	812	0.12%
2020/09/24	1	205.50	0	0.00	200.50	1	842	0.12%
2020/09/22	2	209.75	0	0.00	207.00	2	961	0.21%
2020/09/21	0	0.00	1	218.50	219.50	-1	947	-0.11%
2020/09/18	3	218.50	0	0.00	218.00	3	940	0.32%
2020/09/17	2	216.00	0	0.00	218.00	2	923	0.22%
2020/09/16	5	212.30	7.1	211.80	215.00	-2.1	883	-0.24%
2020/09/15	8	210.88	10	207.30	209.00	-2	860	-0.23%
2020/09/14	0	0.00	4	197.38	199.00	-4	806	-0.50%
2020/09/10	0	0.00	7	192.36	192.00	-7	820	-0.85%
2020/09/09	0	0.00	1	191.00	191.50	-1	853	-0.12%
2020/09/07	2	191.25	1	188.50	187.00	1	900	0.11%
2020/09/04	8	202.38	3	194.00	194.00	5	945	0.53%
2020/09/03	1	194.00	2	203.50	195.00	-1	947	-0.11%
2020/09/02	12	200.92	7	199.57	199.50	5	952	0.52%
2020/09/01	0	0.00	4	195.25	195.50	-4	946	-0.42%
2020/08/28	0	0.00	3	191.33	192.50	-3	990	-0.30%
2020/08/27	0	0.00	2	188.75	185.00	-2	985	-0.20%
2020/08/25	3	187.00	0	0.00	183.50	3	986	0.30%
2020/08/24	5	187.50	0	0.00	186.00	5	985	0.51%
2020/08/21	0	0.00	1	187.00	185.00	-1	980	-0.10%
2020/08/20	1	182.00	4	182.75	182.00	-3	977	-0.31%
2020/08/19	3	188.00	4	191.50	190.50	-1	968	-0.10%
2020/08/18	0	0.00	5	184.30	184.00	-5	949	-0.53%
2020/08/17	2	180.00	0	0.00	179.50	2	940	0.21%
2020/08/13	1	176.00	1.1	178.00	178.00	-0.1	931	-0.01%
2020/08/12	1	170.00	5	170.50	169.00	-4	924	-0.43%
2020/08/11	0	0.00	7	174.00	174.00	-7	919	-0.76%
2020/08/10	0	0.00	1	174.00	174.00	-1	919	-0.11%
2020/08/07	1	179.00	0	0.00	179.00	1	912	0.11%
2020/08/06	0	0.00	5	177.50	181.00	-5	911	-0.55%
2020/08/05	1	178.00	0	0.00	178.50	1	909	0.11%
2020/08/04	4	180.75	0	0.00	180.00	4	905	0.44%
2020/08/03	1	184.00	0	0.00	186.00	1	892	0.11%
2020/07/30	0	0.00	1	189.50	189.00	-1	881	-0.11%
2020/07/29	0	0.00	10	187.95	189.00	-10	874	-1.14%
2020/07/28	0	0.00	1	186.00	186.50	-1	869	-0.12%
2020/07/24	1	181.00	0	0.00	179.50	1	856	0.12%
2020/07/23	2	184.25	1	185.00	184.50	1	849	0.12%
2020/07/21	1	189.00	3	188.83	188.00	-2	839	-0.24%
2020/07/20	0	0.00	1	188.00	186.00	-1	832	-0.12%
2020/07/17	6	193.50	0	0.00	185.50	6	819	0.73%
2020/07/16	1	195.00	2	201.25	203.00	-1	794	-0.13%
2020/07/15	3	193.00	3	200.00	194.00	0	780	0.00%
2020/07/14	20	201.00	0	0.00	193.50	20	764	2.62%
2020/07/13	0	0.00	2	196.00	197.00	-2	734	-0.27%
2020/07/10	5	191.20	0	0.00	188.00	5	722	0.69%
2020/07/09	2	187.75	0	0.00	188.00	2	718	0.28%
2020/07/08	1	193.50	0	0.00	192.50	1	709	0.14%
2020/07/07	1.1	203.95	1	198.00	191.50	0.1	706	0.01%
2020/07/03	3	200.67	1	212.00	199.00	2	679	0.29%
2020/07/02	2.1	198.00	5	197.50	197.00	-2.9	636	-0.46%
2020/07/01	1	186.00	3	190.67	192.50	-2	540	-0.37%
2020/06/29	0	0.00	5	175.00	173.50	-5	496	-1.01%
2020/06/24	1	175.00	1	177.50	175.50	0	499	0.00%
2020/06/22	2	180.00	9	175.50	180.00	-7	496	-1.41%
2020/06/19	3	178.00	5	177.20	176.50	-2	490	-0.41%
2020/06/18	2	186.75	5	182.70	181.50	-3	486	-0.62%
2020/06/17	5	183.90	1	183.00	184.00	4	471	0.85%
2020/06/16	9	187.94	7	183.79	180.50	2	463	0.43%
2020/06/15	0	0.00	7	187.14	184.50	-7	426	-1.64%
2020/06/12	7	176.36	7	171.00	175.50	0	386	0.00%
2020/06/11	21	177.79	28	174.55	176.00	-7	368	-1.90%
2020/06/10	0	0.00	17	170.38	169.00	-17	317	-5.36%
2020/06/09	23	164.35	8	167.06	168.00	15	305	4.91%
2020/06/08	1	161.00	1	162.00	159.00	0	291	0.00%
2020/06/05	1	162.00	6	167.42	163.50	-5	281	-1.77%
2020/06/04	0	0.00	2	159.25	159.50	-2	248	-0.81%
2020/06/03	1	145.00	0	0.00	145.00	1	224	0.45%
2020/06/02	0	0.00	1	134.00	132.00	-1	215	-0.46%
2020/06/01	1	135.50	0	0.00	136.00	1	214	0.47%
2020/05/15	0	0.00	2	122.75	120.00	-2	209	-0.96%
2020/05/11	1	127.50	0	0.00	129.50	1	209	0.48%
2020/05/06	1	127.50	1	127.00	126.00	0	218	0.00%
2020/04/30	1	127.50	0	0.00	127.50	1	217	0.46%
2020/04/29	1	119.00	1	119.00	120.50	0	212	0.00%
2020/04/21	0	0.00	2	113.25	112.50	-2	214	-0.93%
2020/04/14	1	121.00	0	0.00	116.50	1	213	0.47%
2020/04/13	2	113.50	0	0.00	113.50	2	211	0.94%
2020/04/10	1	115.00	0	0.00	113.50	1	213	0.47%
2020/03/27	2	94.95	1	100.00	101.00	1	215	0.46%
2020/03/23	0	0.00	1	81.50	84.30	-1	201	-0.50%
2020/03/20	3	92.33	0	0.00	90.00	3	200	1.50%
2020/03/12	0	0.00	1	125.00	119.50	-1	185	-0.54%
2020/02/27	0	0.00	2	144.25	143.00	-2	211	-0.95%
2020/02/20	3	149.33	0	0.00	149.00	3	220	1.36%
2020/02/14	0	0.00	1	151.00	151.50	-1	236	-0.42%
2020/02/13	1	154.50	1	152.00	152.50	0	236	0.00%
2020/02/11	1	148.00	1	150.50	150.00	0	238	0.00%
2020/02/07	2	150.50	0	0.00	150.00	2	240	0.83%
2020/02/05	1	153.50	0	0.00	153.50	1	239	0.42%
2020/02/03	1	153.50	0	0.00	154.50	1	239	0.42%
2020/01/31	0	0.00	1	160.00	162.00	-1	241	-0.41%
2020/01/30	0	0.00	13	160.92	159.50	-13	249	-5.22%
2020/01/17	0	0.00	4	173.75	172.50	-4	246	-1.62%
2020/01/16	0	0.00	4	174.00	174.50	-4	246	-1.62%
2020/01/13	0	0.00	7	177.29	178.50	-7	254	-2.75%
2020/01/10	0	0.00	1	174.50	174.50	-1	254	-0.39%
2020/01/09	0	0.00	5	174.00	174.50	-5	258	-1.94%
2020/01/07	2	175.25	4	175.25	175.00	-2	272	-0.73%
2020/01/06	1	176.50	5	178.90	178.50	-4	274	-1.45%
2020/01/03	0	0.00	2	177.00	176.50	-2	285	-0.70%
2020/01/02	1	180.00	0	0.00	180.50	1	294	0.34%
2019/12/31	5	181.00	7	179.93	181.50	-2	289	-0.69%
2019/12/30	5	174.50	0	0.00	178.00	5	281	1.77%
2019/12/26	0	0.00	2	173.50	173.00	-2	277	-0.72%
2019/12/23	0	0.00	2	172.75	173.00	-2	280	-0.71%
2019/12/20	1	174.00	1	175.00	173.50	0	282	0.00%
2019/12/19	0	0.00	4	175.50	176.00	-4	282	-1.41%
2019/12/18	0	0.00	4	174.75	174.00	-4	279	-1.43%
2019/12/17	1	172.50	0	0.00	173.00	1	276	0.36%
2019/12/16	2	173.00	0	0.00	173.00	2	276	0.72%
2019/12/10	1	172.00	0	0.00	171.00	1	267	0.37%
2019/12/09	0	0.00	1	173.00	174.00	-1	267	-0.37%
2019/12/06	1	175.50	0	0.00	174.50	1	266	0.38%
2019/12/05	6	173.33	2	173.25	173.00	4	263	1.52%
2019/12/04	2	172.25	1	174.50	172.00	1	259	0.39%
2019/12/03	1	172.50	6	175.50	175.50	-5	251	-1.99%
2019/12/02	0	0.00	1	167.00	166.00	-1	229	-0.44%
2019/11/22	2	173.00	4	172.88	170.50	-2	219	-0.91%
2019/11/20	3	166.00	3	169.50	169.00	0	212	0.00%
2019/11/19	4	167.13	0	0.00	167.00	4	209	1.91%
2019/11/18	3	169.67	0	0.00	170.00	3	207	1.45%
2019/11/14	0	0.00	1	158.00	157.00	-1	191	-0.52%
2019/11/12	0	0.00	2	156.50	157.50	-2	188	-1.06%
2019/11/11	6	155.92	1	156.00	155.50	5	188	2.65%
2019/11/08	9	161.67	0	0.00	161.50	9	183	4.91%
2019/11/07	12	162.25	6	161.00	162.00	6	182	3.29%
2019/11/06	5	166.60	0	0.00	165.50	5	177	2.82%
2019/11/05	5	166.50	1	167.00	166.50	4	174	2.29%
2019/11/04	1	168.00	0	0.00	168.00	1	171	0.58%
2019/11/01	1	167.00	0	0.00	168.50	1	168	0.59%
2019/10/31	0	0.00	3	170.00	168.00	-3	165	-1.81%
2019/10/30	1	170.50	0	0.00	170.50	1	162	0.62%
2019/10/29	1	168.00	1	169.50	170.50	0	157	0.00%
2019/10/28	0	0.00	1	167.50	165.50	-1	148	-0.68%
2019/10/24	6	167.50	1	167.00	167.00	5	146	3.41%
2019/10/23	3	167.00	1.4	167.50	166.50	1.6	144	1.11%
2019/10/22	3	169.00	0	0.00	168.50	3	141	2.12%
2019/10/21	2	167.50	0	0.00	170.50	2	137	1.45%
2019/10/18	1	165.50	0	0.00	165.50	1	130	0.77%
2019/10/16	4	166.50	0	0.00	164.00	4	133	2.99%
2019/10/15	16	165.22	0	0.00	162.50	16	129	12.34%
2019/10/14	2	168.50	0	0.00	168.50	2	120	1.66%
2019/10/09	1	170.50	3	168.83	168.50	-2	115	-1.73%
2019/10/08	2	173.00	2	175.25	173.00	0	103	0.00%