5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    208
  • 產業
    上櫃 化工類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚和 (6509)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2205/1805/2804/0104/1404/2405/0622.52527.53032.53537.540Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1600.00435.8035.75-4696-0.57%
2025/05/15336.28336.4736.0006930.00%
2025/05/1400.00234.6535.70-2679-0.29%
2025/05/1300.001334.3334.30-13664-1.96%
2025/05/12233.901134.5334.00-9661-1.36%
2025/05/07132.90132.9032.9006640.00%
2025/05/0600.002.232.6633.00-2.2667-0.33%
2025/05/0500.001031.4531.85-10664-1.51%
2025/04/3000.001.131.7531.85-1.1666-0.16%
2025/04/29131.2000.0031.7016670.15%
2025/04/22129.5500.0029.4516750.15%
2025/04/21030.3000.0030.2006750.00%
2025/04/17130.2000.0030.3517100.14%
2025/04/16130.5000.0030.6517160.14%
2025/04/1500.00130.0030.65-1712-0.14%
2025/04/11127.4000.0029.0017050.14%
2025/04/09327.17027.1025.7537000.43%
2025/04/081127.45227.4527.8596901.30%
2025/04/07230.500.330.5030.501.76550.26%
2025/04/02033.801033.7033.85-10657-1.52%
2025/03/311.233.3000.0033.251.26580.18%
2025/03/28335.2300.0034.6036510.47%
2025/03/27335.7200.0035.6036450.46%
2025/03/250.236.0300.0035.900.26500.02%
2025/03/24236.3000.0036.2526460.31%
2025/03/2100.00136.3036.30-1654-0.15%
2025/03/20136.5000.0036.4516670.15%
2025/03/18037.0500.0036.5506870.00%
2025/03/17236.7000.0036.8026890.29%
2025/03/14536.66536.7536.7506960.00%
2025/03/12237.8500.0037.8026780.29%
2025/03/06138.30038.3038.1016990.14%
2025/03/0500.000.138.2538.40-0.1706-0.01%
2025/03/0400.000.238.0538.15-0.2718-0.03%
2025/03/03138.100.138.0538.150.97200.13%
2025/02/270.138.35238.7038.25-2718-0.27%
2025/02/25138.801038.6738.70-9719-1.25%
2025/02/241.139.106.139.2839.15-5715-0.70%
2025/02/211.139.506.839.5139.45-5.8714-0.80%
2025/02/200.439.832239.8639.70-21.7709-3.05%
2025/02/1935.740.772341.0240.3512.76961.82%
2025/02/182639.82539.8839.50215923.54%
2025/02/1700.00338.5038.40-3546-0.55%
2025/02/12238.2500.0038.2525960.34%
2025/02/11338.4700.0038.3536120.49%
2025/02/10138.0000.0038.4016200.16%
2025/02/07138.0000.0038.1016290.16%
2025/02/06437.9900.0038.0046510.62%
2025/02/045.137.1700.0037.155.17150.71%
2025/01/22237.3300.0037.4528110.25%
2025/01/20236.8000.0037.2521,0080.20%
2025/01/16136.5000.0036.5511,0810.09%
2025/01/15136.5000.0036.5511,1050.09%
2025/01/14336.3800.0036.5031,1240.27%
2025/01/13136.0000.0036.4511,1290.09%
2025/01/09238.5000.0038.7021,1140.18%
2025/01/07138.2000.0038.2511,1290.09%
2024/12/31138.2000.0038.0511,1660.09%
2024/12/27138.6500.0038.5511,1730.09%
2024/12/25138.55138.5538.6001,2190.00%
2024/12/240.138.7000.0038.600.11,2240.00%
2024/12/23238.6500.0038.7021,2270.16%
2024/12/20238.2500.0038.3521,2390.16%
2024/12/19138.2000.0038.4011,2800.08%
2024/12/18138.3000.0038.4011,3100.08%
2024/12/17338.07138.0038.0021,3130.15%
2024/12/16238.75238.7538.1001,3070.00%
2024/12/13638.9600.0038.7561,2940.46%
2024/12/12639.9000.0039.5561,2770.47%
2024/12/100.140.0000.0039.600.11,2680.01%
2024/12/060.840.5000.0040.300.81,2600.06%
2024/12/03140.8000.0040.4511,2570.08%
2024/12/0200.00140.7540.55-11,258-0.08%
2024/11/29040.7000.0040.6501,2650.00%
2024/11/270.142.0000.0041.750.11,2610.01%
2024/11/2600.00342.4042.25-31,258-0.24%
2024/11/2500.000.242.4042.60-0.21,263-0.02%
2024/11/22142.200.142.2542.1011,2660.08%
2024/11/21341.9500.0041.8531,2900.23%
2024/11/20141.8000.0041.9011,3410.07%
2024/11/14444.36443.1043.1001,3150.00%
2024/11/1200.00143.3543.15-11,294-0.08%
2024/11/110.143.50043.6044.050.11,2800.01%
2024/11/0700.001.244.7144.85-1.21,248-0.10%
2024/11/060.144.7500.0044.750.11,2400.00%
2024/11/0500.00244.6044.60-21,234-0.16%
2024/11/04144.70345.2344.70-21,227-0.16%
2024/11/0100.003.144.3744.95-3.11,215-0.25%
2024/10/30244.205.644.5444.30-3.61,211-0.29%
2024/10/29444.3312.544.7845.00-8.51,189-0.72%
2024/10/286.144.46944.3444.60-2.91,135-0.26%
2024/10/255.244.2428.444.5743.45-23.21,086-2.14%
2024/10/2400.000.242.5042.65-0.2953-0.02%
2024/10/232.242.553.242.2242.40-1938-0.11%
2024/10/222.141.743.441.4141.75-1.3890-0.15%
2024/10/180.640.41340.5040.35-2.4879-0.27%
2024/10/170.140.4500.0040.350.18860.01%
2024/10/16440.102.440.4240.101.68920.17%
2024/10/150.140.00440.1040.10-3.9894-0.44%
2024/10/090.139.4000.0039.200.19640.01%
2024/10/08139.50139.6039.6009960.00%
2024/10/010.139.65539.5239.45-51,062-0.47%
2024/09/300.140.0000.0039.450.11,0830.01%
2024/09/270.139.0000.0039.300.11,0980.00%
2024/09/2600.00139.1538.80-11,112-0.09%
2024/09/2500.001.439.2239.10-1.41,115-0.13%
2024/09/240.139.1000.0039.050.11,1170.00%
2024/09/232.239.494.139.5839.70-1.91,149-0.16%
2024/09/20238.30738.4638.50-51,126-0.44%
2024/09/130.438.5000.0038.400.41,1380.04%
2024/09/1000.000.238.2038.05-0.21,189-0.02%
2024/09/09138.35238.3038.80-11,199-0.08%
2024/09/04338.3500.0038.3031,2290.24%
2024/09/0200.001.139.7939.85-1.11,219-0.09%
2024/08/3000.00240.5040.45-21,219-0.16%
2024/08/2600.00240.7540.35-21,219-0.16%
2024/08/22342.28241.3842.1511,2060.08%
2024/08/1900.00240.0539.85-21,180-0.17%
2024/08/1600.00240.1039.75-21,202-0.17%
2024/08/12039.1000.0039.0501,2980.00%
2024/08/090.239.0000.0038.500.21,3020.02%
2024/08/08238.7500.0038.6021,3050.15%
2024/08/070.138.9000.0038.650.11,3250.01%
2024/08/062.136.361.537.1737.650.71,3360.05%
2024/08/05237.45437.9837.65-21,322-0.15%
2024/08/02140.7500.0040.5011,2980.08%
2024/08/01142.00242.3342.70-11,279-0.08%
2024/07/3000.00041.4041.6501,2630.00%
2024/07/2200.00142.0042.15-11,305-0.08%
2024/07/19242.55143.3542.6511,2960.08%
2024/07/18244.1300.0044.4521,2720.16%
2024/07/17044.7000.0044.9501,2550.00%
2024/07/1600.00544.4844.65-51,243-0.40%
2024/07/15144.5900.0044.5511,2450.08%
2024/07/1200.000.344.8044.95-0.31,234-0.02%
2024/07/117.145.919.445.1044.80-2.31,221-0.19%
2024/07/103.146.4511.346.1746.50-8.31,167-0.71%
2024/07/090.345.608.245.4545.80-7.91,125-0.70%
2024/07/08145.0500.0045.4011,0870.09%
2024/07/051.145.0000.0045.051.11,0640.10%
2024/07/04145.10244.8044.60-11,041-0.10%
2024/07/032.244.62245.2044.800.21,0150.02%
2024/07/0200.00343.9243.95-3965-0.32%
2024/07/01343.250.143.2543.302.99370.31%
2024/06/28543.1300.0042.8059280.54%
2024/06/2700.00843.1642.90-8920-0.87%
2024/06/26342.97843.1842.75-5875-0.57%
2024/06/241.243.304.142.9242.60-3851-0.35%
2024/06/213342.0200.0042.50338303.98%
2024/06/2000.00141.8542.00-1822-0.12%
2024/06/19841.34241.4841.5068130.74%
2024/06/1700.00442.2842.35-4795-0.50%
2024/06/14141.50141.3041.6007620.00%
2024/06/13141.25141.5040.8507510.00%
2024/06/1200.00241.4841.25-2745-0.27%
2024/06/11240.2500.0040.2027180.28%
2024/06/0700.00240.3540.30-2721-0.28%
2024/06/0600.00139.9539.80-1716-0.14%
2024/06/0400.00140.3540.30-1716-0.14%
2024/06/03140.5000.0040.3517260.14%
2024/05/302.140.8800.0040.702.17300.29%
2024/05/2900.00141.5041.50-1727-0.14%
聚和 相關文章