聚和 (6509)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.45
漲跌
▲0.15
漲幅
+0.40%
成交量
316張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.33	0	0.00	37.45	2	811	0.25%
2025/01/20	2	36.80	0	0.00	37.25	2	1,008	0.20%
2025/01/16	1	36.50	0	0.00	36.55	1	1,081	0.09%
2025/01/15	1	36.50	0	0.00	36.55	1	1,105	0.09%
2025/01/14	3	36.38	0	0.00	36.50	3	1,124	0.27%
2025/01/13	1	36.00	0	0.00	36.45	1	1,129	0.09%
2025/01/09	2	38.50	0	0.00	38.70	2	1,114	0.18%
2025/01/07	1	38.20	0	0.00	38.25	1	1,129	0.09%
2024/12/31	1	38.20	0	0.00	38.05	1	1,166	0.09%
2024/12/27	1	38.65	0	0.00	38.55	1	1,173	0.09%
2024/12/25	1	38.55	1	38.55	38.60	0	1,219	0.00%
2024/12/24	0.1	38.70	0	0.00	38.60	0.1	1,224	0.00%
2024/12/23	2	38.65	0	0.00	38.70	2	1,227	0.16%
2024/12/20	2	38.25	0	0.00	38.35	2	1,239	0.16%
2024/12/19	1	38.20	0	0.00	38.40	1	1,280	0.08%
2024/12/18	1	38.30	0	0.00	38.40	1	1,310	0.08%
2024/12/17	3	38.07	1	38.00	38.00	2	1,313	0.15%
2024/12/16	2	38.75	2	38.75	38.10	0	1,307	0.00%
2024/12/13	6	38.96	0	0.00	38.75	6	1,294	0.46%
2024/12/12	6	39.90	0	0.00	39.55	6	1,277	0.47%
2024/12/10	0.1	40.00	0	0.00	39.60	0.1	1,268	0.01%
2024/12/06	0.8	40.50	0	0.00	40.30	0.8	1,260	0.06%
2024/12/03	1	40.80	0	0.00	40.45	1	1,257	0.08%
2024/12/02	0	0.00	1	40.75	40.55	-1	1,258	-0.08%
2024/11/29	0	40.70	0	0.00	40.65	0	1,265	0.00%
2024/11/27	0.1	42.00	0	0.00	41.75	0.1	1,261	0.01%
2024/11/26	0	0.00	3	42.40	42.25	-3	1,258	-0.24%
2024/11/25	0	0.00	0.2	42.40	42.60	-0.2	1,263	-0.02%
2024/11/22	1	42.20	0.1	42.25	42.10	1	1,266	0.08%
2024/11/21	3	41.95	0	0.00	41.85	3	1,290	0.23%
2024/11/20	1	41.80	0	0.00	41.90	1	1,341	0.07%
2024/11/14	4	44.36	4	43.10	43.10	0	1,315	0.00%
2024/11/12	0	0.00	1	43.35	43.15	-1	1,294	-0.08%
2024/11/11	0.1	43.50	0	43.60	44.05	0.1	1,280	0.01%
2024/11/07	0	0.00	1.2	44.71	44.85	-1.2	1,248	-0.10%
2024/11/06	0.1	44.75	0	0.00	44.75	0.1	1,240	0.00%
2024/11/05	0	0.00	2	44.60	44.60	-2	1,234	-0.16%
2024/11/04	1	44.70	3	45.23	44.70	-2	1,227	-0.16%
2024/11/01	0	0.00	3.1	44.37	44.95	-3.1	1,215	-0.25%
2024/10/30	2	44.20	5.6	44.54	44.30	-3.6	1,211	-0.29%
2024/10/29	4	44.33	12.5	44.78	45.00	-8.5	1,189	-0.72%
2024/10/28	6.1	44.46	9	44.34	44.60	-2.9	1,135	-0.26%
2024/10/25	5.2	44.24	28.4	44.57	43.45	-23.2	1,086	-2.14%
2024/10/24	0	0.00	0.2	42.50	42.65	-0.2	953	-0.02%
2024/10/23	2.2	42.55	3.2	42.22	42.40	-1	938	-0.11%
2024/10/22	2.1	41.74	3.4	41.41	41.75	-1.3	890	-0.15%
2024/10/18	0.6	40.41	3	40.50	40.35	-2.4	879	-0.27%
2024/10/17	0.1	40.45	0	0.00	40.35	0.1	886	0.01%
2024/10/16	4	40.10	2.4	40.42	40.10	1.6	892	0.17%
2024/10/15	0.1	40.00	4	40.10	40.10	-3.9	894	-0.44%
2024/10/09	0.1	39.40	0	0.00	39.20	0.1	964	0.01%
2024/10/08	1	39.50	1	39.60	39.60	0	996	0.00%
2024/10/01	0.1	39.65	5	39.52	39.45	-5	1,062	-0.47%
2024/09/30	0.1	40.00	0	0.00	39.45	0.1	1,083	0.01%
2024/09/27	0.1	39.00	0	0.00	39.30	0.1	1,098	0.00%
2024/09/26	0	0.00	1	39.15	38.80	-1	1,112	-0.09%
2024/09/25	0	0.00	1.4	39.22	39.10	-1.4	1,115	-0.13%
2024/09/24	0.1	39.10	0	0.00	39.05	0.1	1,117	0.00%
2024/09/23	2.2	39.49	4.1	39.58	39.70	-1.9	1,149	-0.16%
2024/09/20	2	38.30	7	38.46	38.50	-5	1,126	-0.44%
2024/09/13	0.4	38.50	0	0.00	38.40	0.4	1,138	0.04%
2024/09/10	0	0.00	0.2	38.20	38.05	-0.2	1,189	-0.02%
2024/09/09	1	38.35	2	38.30	38.80	-1	1,199	-0.08%
2024/09/04	3	38.35	0	0.00	38.30	3	1,229	0.24%
2024/09/02	0	0.00	1.1	39.79	39.85	-1.1	1,219	-0.09%
2024/08/30	0	0.00	2	40.50	40.45	-2	1,219	-0.16%
2024/08/26	0	0.00	2	40.75	40.35	-2	1,219	-0.16%
2024/08/22	3	42.28	2	41.38	42.15	1	1,206	0.08%
2024/08/19	0	0.00	2	40.05	39.85	-2	1,180	-0.17%
2024/08/16	0	0.00	2	40.10	39.75	-2	1,202	-0.17%
2024/08/12	0	39.10	0	0.00	39.05	0	1,298	0.00%
2024/08/09	0.2	39.00	0	0.00	38.50	0.2	1,302	0.02%
2024/08/08	2	38.75	0	0.00	38.60	2	1,305	0.15%
2024/08/07	0.1	38.90	0	0.00	38.65	0.1	1,325	0.01%
2024/08/06	2.1	36.36	1.5	37.17	37.65	0.7	1,336	0.05%
2024/08/05	2	37.45	4	37.98	37.65	-2	1,322	-0.15%
2024/08/02	1	40.75	0	0.00	40.50	1	1,298	0.08%
2024/08/01	1	42.00	2	42.33	42.70	-1	1,279	-0.08%
2024/07/30	0	0.00	0	41.40	41.65	0	1,263	0.00%
2024/07/22	0	0.00	1	42.00	42.15	-1	1,305	-0.08%
2024/07/19	2	42.55	1	43.35	42.65	1	1,296	0.08%
2024/07/18	2	44.13	0	0.00	44.45	2	1,272	0.16%
2024/07/17	0	44.70	0	0.00	44.95	0	1,255	0.00%
2024/07/16	0	0.00	5	44.48	44.65	-5	1,243	-0.40%
2024/07/15	1	44.59	0	0.00	44.55	1	1,245	0.08%
2024/07/12	0	0.00	0.3	44.80	44.95	-0.3	1,234	-0.02%
2024/07/11	7.1	45.91	9.4	45.10	44.80	-2.3	1,221	-0.19%
2024/07/10	3.1	46.45	11.3	46.17	46.50	-8.3	1,167	-0.71%
2024/07/09	0.3	45.60	8.2	45.45	45.80	-7.9	1,125	-0.70%
2024/07/08	1	45.05	0	0.00	45.40	1	1,087	0.09%
2024/07/05	1.1	45.00	0	0.00	45.05	1.1	1,064	0.10%
2024/07/04	1	45.10	2	44.80	44.60	-1	1,041	-0.10%
2024/07/03	2.2	44.62	2	45.20	44.80	0.2	1,015	0.02%
2024/07/02	0	0.00	3	43.92	43.95	-3	965	-0.32%
2024/07/01	3	43.25	0.1	43.25	43.30	2.9	937	0.31%
2024/06/28	5	43.13	0	0.00	42.80	5	928	0.54%
2024/06/27	0	0.00	8	43.16	42.90	-8	920	-0.87%
2024/06/26	3	42.97	8	43.18	42.75	-5	875	-0.57%
2024/06/24	1.2	43.30	4.1	42.92	42.60	-3	851	-0.35%
2024/06/21	33	42.02	0	0.00	42.50	33	830	3.98%
2024/06/20	0	0.00	1	41.85	42.00	-1	822	-0.12%
2024/06/19	8	41.34	2	41.48	41.50	6	813	0.74%
2024/06/17	0	0.00	4	42.28	42.35	-4	795	-0.50%
2024/06/14	1	41.50	1	41.30	41.60	0	762	0.00%
2024/06/13	1	41.25	1	41.50	40.85	0	751	0.00%
2024/06/12	0	0.00	2	41.48	41.25	-2	745	-0.27%
2024/06/11	2	40.25	0	0.00	40.20	2	718	0.28%
2024/06/07	0	0.00	2	40.35	40.30	-2	721	-0.28%
2024/06/06	0	0.00	1	39.95	39.80	-1	716	-0.14%
2024/06/04	0	0.00	1	40.35	40.30	-1	716	-0.14%
2024/06/03	1	40.50	0	0.00	40.35	1	726	0.14%
2024/05/30	2.1	40.88	0	0.00	40.70	2.1	730	0.29%
2024/05/29	0	0.00	1	41.50	41.50	-1	727	-0.14%
2024/05/28	0	0.00	2	41.20	41.10	-2	724	-0.28%
2024/05/27	0	0.00	2	41.20	40.90	-2	725	-0.28%
2024/05/24	0	0.00	3	41.25	41.20	-3	743	-0.40%
2024/05/23	3	41.42	1.3	41.20	41.50	1.7	780	0.21%
2024/05/22	14.1	42.09	11.2	41.51	41.40	2.9	770	0.37%
2024/05/21	0.2	41.30	3	41.70	41.60	-2.8	756	-0.37%
2024/05/20	2.1	41.33	13	41.10	41.20	-10.9	750	-1.45%
2024/05/13	200	39.45	3	39.72	39.70	197	771	25.54%	大買/鉅額交易
2024/05/10	0	0.00	100	38.98	39.10	-100	752	-13.28%
2024/05/09	0	0.00	1	38.90	38.55	-1	740	-0.14%
2024/05/08	15	38.87	0	0.00	38.70	15	738	2.03%
2024/05/07	85	38.61	2	38.45	38.50	83	741	11.19%
2024/05/03	4	38.90	0	0.00	38.30	4	739	0.54%
2024/04/30	15.1	38.90	13	39.08	38.40	2.1	761	0.28%
2024/04/29	2	37.90	3.1	37.80	37.80	-1.1	724	-0.15%
2024/04/26	0	0.00	1	37.60	37.70	-1	776	-0.13%
2024/04/24	0	0.00	3	37.15	37.20	-3	795	-0.38%
2024/04/23	3	36.80	5	36.85	36.95	-2	800	-0.25%
2024/04/22	2	36.75	1	36.90	36.90	1	799	0.13%
2024/04/19	3	36.85	20.3	37.10	36.70	-17.3	804	-2.15%
2024/04/18	1	38.20	0	0.00	37.60	1	794	0.13%
2024/04/17	0	0.00	6.1	37.25	37.45	-6.1	800	-0.76%
2024/04/16	1	37.50	1	37.20	37.20	0	799	0.00%
2024/04/15	0	38.70	0	0.00	38.05	0	795	0.00%
2024/04/12	0.2	38.50	0	0.00	38.20	0.2	792	0.02%
2024/04/11	0.1	39.05	0	0.00	38.60	0.1	786	0.01%
2024/04/10	0.1	39.30	0	0.00	39.10	0.1	785	0.01%
2024/04/09	0	39.20	0	0.00	39.00	0	782	0.00%
2024/03/29	0.1	38.25	1	38.15	38.20	-1	799	-0.12%
2024/03/28	1.1	38.32	0	0.00	38.45	1.1	797	0.13%
2024/03/27	0	0.00	9	38.57	38.55	-9	795	-1.13%
2024/03/25	0.3	39.01	0	0.00	38.90	0.3	795	0.03%
2024/03/22	0.1	38.75	0	0.00	38.75	0.1	798	0.01%
2024/03/21	1.1	38.44	1	38.75	38.70	0.1	807	0.01%
2024/03/20	0	0.00	1.1	38.21	38.30	-1.1	866	-0.13%
2024/03/19	1	38.20	4	38.28	38.35	-3	876	-0.34%
2024/03/18	0.1	38.00	1	38.15	38.15	-0.9	876	-0.10%
2024/03/14	0	0.00	1	38.35	38.70	-1	869	-0.11%
2024/03/13	1	38.60	0	0.00	38.45	1	870	0.11%
2024/03/12	0	0.00	5	38.85	38.90	-5	869	-0.58%
2024/03/11	1	38.70	0	0.00	38.65	1	871	0.11%
2024/03/08	0	0.00	2	38.15	38.35	-2	873	-0.23%
2024/03/06	1	39.80	5	40.00	39.80	-4	856	-0.47%
2024/03/04	1	40.00	0	0.00	39.90	1	862	0.12%
2024/03/01	1.1	39.86	0	0.00	39.95	1.1	862	0.13%
2024/02/29	0.1	40.40	3	40.35	40.40	-2.9	909	-0.32%
2024/02/27	2.2	41.03	4.1	40.60	40.80	-1.9	902	-0.21%
2024/02/26	11.2	40.82	2.1	40.99	40.75	9.1	879	1.03%
2024/02/23	2	39.60	0	0.00	39.20	2	837	0.24%
2024/02/22	2	40.00	2	40.00	39.75	0	830	0.00%
2024/02/21	4.1	40.20	3.1	40.33	40.25	1	818	0.12%
2024/02/20	2	39.90	13	39.86	39.95	-11	806	-1.36%
2024/02/19	2.1	39.95	2	40.10	39.85	0.1	802	0.01%
2024/02/16	1.1	38.85	8	39.30	39.60	-7	790	-0.88%